[2026-01-07T17:10:01.858292] [INFO ] [MAIN ] Using last completed trading day: 2026-01-07 [2026-01-07T17:10:01.858623] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2026-01-07T17:10:01.858803] [WARN ] [STATE ] State set to: RUNNING [2026-01-07T17:10:01.858858] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2026-01-07T17:10:01.858903] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2026-01-07T17:10:01.858954] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-07T17:10:01.970738] [INFO ] [REMOTE ] Fetched 3528 symbols from IUP inventory. [2026-01-07T17:10:01.972309] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2026-01-07T17:10:01.975075] [INFO ] [LOCAL ] Deleted 0 obsolete data files. [2026-01-07T17:10:01.975138] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2026-01-07T17:10:01.975236] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2026-01-07T17:10:01.975275] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-07T17:10:01.981116] [INFO ] [REMOTE ] Fetched 3528 symbols from IUP inventory. [2026-01-07T17:10:01.982693] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3528 symbols [2026-01-07T17:10:02.689109] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:02.735731] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:02.755864] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:02.816228] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:02.909033] [DEBUG] [LOCAL ] AAON: Loaded 91192 existing records from primary storage. [2026-01-07T17:10:02.909745] [INFO ] [ORCH ] AAON: Loaded 91192 existing records. [2026-01-07T17:10:03.274939] [DEBUG] [LOCAL ] A: Loaded 109342 existing records from primary storage. [2026-01-07T17:10:03.364946] [INFO ] [ORCH ] A: Loaded 109342 existing records. [2026-01-07T17:10:03.430017] [DEBUG] [LOCAL ] AAL: Loaded 116740 existing records from primary storage. [2026-01-07T17:10:03.463005] [DEBUG] [LOCAL ] AAOI: Loaded 115155 existing records from primary storage. [2026-01-07T17:10:03.514467] [INFO ] [ORCH ] AAL: Loaded 116740 existing records. [2026-01-07T17:10:03.533970] [INFO ] [ORCH ] AAOI: Loaded 115155 existing records. [2026-01-07T17:10:04.102368] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2026-01-07T17:10:04.128904] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:04.154696] [DEBUG] [ORCH ] AAON: Fetching data for 2026-01. [2026-01-07T17:10:04.226984] [INFO ] [REMOTE ] AAON: Fetching primary data for 2026-01. [2026-01-07T17:10:04.699318] [INFO ] [ORCH ] A: Found 1 missing trading days. [2026-01-07T17:10:04.719905] [INFO ] [ORCH ] A: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:04.755507] [DEBUG] [ORCH ] A: Fetching data for 2026-01. [2026-01-07T17:10:04.755816] [INFO ] [REMOTE ] A: Fetching primary data for 2026-01. [2026-01-07T17:10:04.832733] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2026-01-07T17:10:04.833345] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:04.844079] [DEBUG] [ORCH ] AAOI: Fetching data for 2026-01. [2026-01-07T17:10:04.930593] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2026-01-07T17:10:04.930746] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:04.930782] [DEBUG] [ORCH ] AAL: Fetching data for 2026-01. [2026-01-07T17:10:05.145189] [INFO ] [REMOTE ] A: Incremental fetch complete for 2026-01 (0.39 seconds). [2026-01-07T17:10:05.147628] [DEBUG] [ORCH ] A: Retrieved 1505 records for 2026-01. [2026-01-07T17:10:05.163183] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2026-01. [2026-01-07T17:10:05.273365] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:14:00 - Old: {'open': 139.555, 'high': 139.77, 'low': 139.555, 'close': 139.735, 'volume': 2835.0}, New: {'open': 139.3143, 'high': 139.5289, 'low': 139.3143, 'close': 139.494, 'volume': 2835.0} [2026-01-07T17:10:05.273754] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:34:00 - Old: {'open': 137.5, 'high': 137.5, 'low': 137.46, 'close': 137.47, 'volume': 4212.0}, New: {'open': 137.2629, 'high': 137.2629, 'low': 137.2229, 'close': 137.2329, 'volume': 4212.0} [2026-01-07T17:10:05.274098] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:25:00 - Old: {'open': 142.2, 'high': 142.25, 'low': 142.2, 'close': 142.235, 'volume': 3102.0}, New: {'open': 141.9548, 'high': 142.0047, 'low': 141.9548, 'close': 141.9897, 'volume': 3102.0} [2026-01-07T17:10:05.274438] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:56:00 - Old: {'open': 136.965, 'high': 136.97, 'low': 136.965, 'close': 136.97, 'volume': 287.0}, New: {'open': 136.7288, 'high': 136.7338, 'low': 136.7288, 'close': 136.7338, 'volume': 287.0} [2026-01-07T17:10:05.274798] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:33:00 - Old: {'open': 137.56, 'high': 137.56, 'low': 137.51, 'close': 137.51, 'volume': 1487.0}, New: {'open': 137.3228, 'high': 137.3228, 'low': 137.2728, 'close': 137.2728, 'volume': 1487.0} [2026-01-07T17:10:05.275043] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:45:00 - Old: {'open': 140.11, 'high': 140.115, 'low': 140.07, 'close': 140.07, 'volume': 2481.0}, New: {'open': 139.8684, 'high': 139.8733, 'low': 139.8284, 'close': 139.8284, 'volume': 2481.0} [2026-01-07T17:10:05.275281] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:42:00 - Old: {'open': 142.12, 'high': 142.17, 'low': 142.09, 'close': 142.17, 'volume': 2294.0}, New: {'open': 141.8749, 'high': 141.9248, 'low': 141.8449, 'close': 141.9248, 'volume': 2294.0} [2026-01-07T17:10:05.275623] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:27:00 - Old: {'open': 137.22, 'high': 137.22, 'low': 136.95, 'close': 136.95, 'volume': 3580.0}, New: {'open': 136.9833, 'high': 136.9833, 'low': 136.7138, 'close': 136.7138, 'volume': 3580.0} [2026-01-07T17:10:05.276183] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:39:00 - Old: {'open': 136.79, 'high': 136.9, 'low': 136.79, 'close': 136.9, 'volume': 3465.0}, New: {'open': 136.5541, 'high': 136.6639, 'low': 136.5541, 'close': 136.6639, 'volume': 3465.0} [2026-01-07T17:10:05.276421] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:57:00 - Old: {'open': 140.705, 'high': 140.725, 'low': 140.705, 'close': 140.71, 'volume': 2085.0}, New: {'open': 140.4623, 'high': 140.4823, 'low': 140.4623, 'close': 140.4673, 'volume': 2085.0} [2026-01-07T17:10:05.276765] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:03:00 - Old: {'open': 139.63, 'high': 139.6405, 'low': 139.57, 'close': 139.6405, 'volume': 2563.0}, New: {'open': 139.3892, 'high': 139.3997, 'low': 139.3293, 'close': 139.3997, 'volume': 2563.0} [2026-01-07T17:10:05.277003] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:24:00 - Old: {'open': 137.02, 'high': 137.05, 'low': 137.01, 'close': 137.04, 'volume': 2047.0}, New: {'open': 136.7837, 'high': 136.8136, 'low': 136.7737, 'close': 136.8037, 'volume': 2047.0} [2026-01-07T17:10:05.277259] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:36:00 - Old: {'open': 142.24, 'high': 142.29, 'low': 142.24, 'close': 142.29, 'volume': 545.0}, New: {'open': 141.9947, 'high': 142.0446, 'low': 141.9947, 'close': 142.0446, 'volume': 545.0} [2026-01-07T17:10:05.277533] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:47:00 - Old: {'open': 136.65, 'high': 136.76, 'low': 136.65, 'close': 136.76, 'volume': 579.0}, New: {'open': 136.4143, 'high': 136.5241, 'low': 136.4143, 'close': 136.5241, 'volume': 579.0} [2026-01-07T17:10:05.277819] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:30:00 - Old: {'open': 142.18, 'high': 142.25, 'low': 142.12, 'close': 142.12, 'volume': 4873.0}, New: {'open': 141.9348, 'high': 142.0047, 'low': 141.8749, 'close': 141.8749, 'volume': 4873.0} [2026-01-07T17:10:05.278327] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:19:00 - Old: {'open': 136.24, 'high': 136.29, 'low': 136.18, 'close': 136.25, 'volume': 13494.0}, New: {'open': 136.005, 'high': 136.0549, 'low': 135.9451, 'close': 136.015, 'volume': 13494.0} [2026-01-07T17:10:05.278772] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:53:00 - Old: {'open': 136.265, 'high': 136.45, 'low': 136.265, 'close': 136.45, 'volume': 1663.0}, New: {'open': 136.03, 'high': 136.2147, 'low': 136.03, 'close': 136.2147, 'volume': 1663.0} [2026-01-07T17:10:05.279181] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:42:00 - Old: {'open': 137.32, 'high': 137.36, 'low': 137.315, 'close': 137.33, 'volume': 3552.0}, New: {'open': 137.0832, 'high': 137.1231, 'low': 137.0782, 'close': 137.0932, 'volume': 3552.0} [2026-01-07T17:10:05.279425] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:20:00 - Old: {'open': 141.085, 'high': 141.1, 'low': 141.06, 'close': 141.06, 'volume': 2488.0}, New: {'open': 140.8417, 'high': 140.8567, 'low': 140.8167, 'close': 140.8167, 'volume': 2488.0} [2026-01-07T17:10:05.279741] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:53:00 - Old: {'open': 139.685, 'high': 139.705, 'low': 139.62, 'close': 139.63, 'volume': 9071.0}, New: {'open': 139.4441, 'high': 139.4641, 'low': 139.3792, 'close': 139.3892, 'volume': 9071.0} [2026-01-07T17:10:05.280063] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:45:00 - Old: {'open': 137.03, 'high': 137.03, 'low': 136.97, 'close': 136.97, 'volume': 2991.0}, New: {'open': 136.7937, 'high': 136.7937, 'low': 136.7338, 'close': 136.7338, 'volume': 2991.0} [2026-01-07T17:10:05.280304] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:40:00 - Old: {'open': 139.69, 'high': 139.71, 'low': 139.63, 'close': 139.63, 'volume': 4120.0}, New: {'open': 139.4491, 'high': 139.469, 'low': 139.3892, 'close': 139.3892, 'volume': 4120.0} [2026-01-07T17:10:05.281034] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:00:00 - Old: {'open': 137.53, 'high': 137.53, 'low': 137.47, 'close': 137.5, 'volume': 1812.0}, New: {'open': 137.2928, 'high': 137.2928, 'low': 137.2329, 'close': 137.2629, 'volume': 1812.0} [2026-01-07T17:10:05.281274] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:32:00 - Old: {'open': 139.3, 'high': 140.07, 'low': 138.995, 'close': 140.07, 'volume': 14223.0}, New: {'open': 139.0598, 'high': 139.8284, 'low': 138.7553, 'close': 139.8284, 'volume': 14223.0} [2026-01-07T17:10:05.281619] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:44:00 - Old: {'open': 136.52, 'high': 136.53, 'low': 136.47, 'close': 136.53, 'volume': 1790.0}, New: {'open': 136.2845, 'high': 136.2945, 'low': 136.2346, 'close': 136.2945, 'volume': 1790.0} [2026-01-07T17:10:05.281865] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:19:00 - Old: {'open': 141.07, 'high': 141.085, 'low': 141.05, 'close': 141.085, 'volume': 1747.0}, New: {'open': 140.8267, 'high': 140.8417, 'low': 140.8067, 'close': 140.8417, 'volume': 1747.0} [2026-01-07T17:10:05.282106] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:49:00 - Old: {'open': 137.355, 'high': 137.39, 'low': 137.355, 'close': 137.37, 'volume': 1338.0}, New: {'open': 137.1181, 'high': 137.153, 'low': 137.1181, 'close': 137.1331, 'volume': 1338.0} [2026-01-07T17:10:05.282431] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:36:00 - Old: {'open': 142.4, 'high': 142.4, 'low': 142.365, 'close': 142.37, 'volume': 3911.0}, New: {'open': 142.1544, 'high': 142.1544, 'low': 142.1195, 'close': 142.1245, 'volume': 3911.0} [2026-01-07T17:10:05.282938] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:10:00 - Old: {'open': 136.73, 'high': 136.73, 'low': 136.65, 'close': 136.68, 'volume': 1953.0}, New: {'open': 136.4942, 'high': 136.4942, 'low': 136.4143, 'close': 136.4443, 'volume': 1953.0} [2026-01-07T17:10:05.283354] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:02:00 - Old: {'open': 142.0, 'high': 142.05, 'low': 141.98, 'close': 142.02, 'volume': 8843.0}, New: {'open': 141.7551, 'high': 141.805, 'low': 141.7351, 'close': 141.7751, 'volume': 8843.0} [2026-01-07T17:10:05.283617] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:26:00 - Old: {'open': 136.61, 'high': 136.61, 'low': 136.56, 'close': 136.56, 'volume': 1107.0}, New: {'open': 136.3744, 'high': 136.3744, 'low': 136.3245, 'close': 136.3245, 'volume': 1107.0} [2026-01-07T17:10:05.283862] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:52:00 - Old: {'open': 137.705, 'high': 137.715, 'low': 137.66, 'close': 137.71, 'volume': 8110.0}, New: {'open': 137.4675, 'high': 137.4775, 'low': 137.4226, 'close': 137.4725, 'volume': 8110.0} [2026-01-07T17:10:05.284266] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:35:00 - Old: {'open': 137.19, 'high': 137.21, 'low': 137.18, 'close': 137.21, 'volume': 1583.0}, New: {'open': 136.9534, 'high': 136.9734, 'low': 136.9434, 'close': 136.9734, 'volume': 1583.0} [2026-01-07T17:10:05.284509] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:25:00 - Old: {'open': 140.17, 'high': 140.17, 'low': 140.07, 'close': 140.07, 'volume': 2789.0}, New: {'open': 139.9283, 'high': 139.9283, 'low': 139.8284, 'close': 139.8284, 'volume': 2789.0} [2026-01-07T17:10:05.284937] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:06:00 - Old: {'open': 139.6165, 'high': 139.71, 'low': 139.615, 'close': 139.71, 'volume': 3071.0}, New: {'open': 139.3757, 'high': 139.469, 'low': 139.3742, 'close': 139.469, 'volume': 3071.0} [2026-01-07T17:10:05.285181] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:04:00 - Old: {'open': 141.065, 'high': 141.065, 'low': 141.065, 'close': 141.065, 'volume': 798.0}, New: {'open': 140.8217, 'high': 140.8217, 'low': 140.8217, 'close': 140.8217, 'volume': 798.0} [2026-01-07T17:10:05.285513] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:05:00 - Old: {'open': 141.065, 'high': 141.14, 'low': 141.0, 'close': 141.14, 'volume': 6953.0}, New: {'open': 140.8217, 'high': 140.8966, 'low': 140.7568, 'close': 140.8966, 'volume': 6953.0} [2026-01-07T17:10:05.285955] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:27:00 - Old: {'open': 141.12, 'high': 141.14, 'low': 141.12, 'close': 141.14, 'volume': 1502.0}, New: {'open': 140.8766, 'high': 140.8966, 'low': 140.8766, 'close': 140.8966, 'volume': 1502.0} [2026-01-07T17:10:05.286199] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:40:00 - Old: {'open': 142.19, 'high': 142.23, 'low': 142.17, 'close': 142.22, 'volume': 3092.0}, New: {'open': 141.9448, 'high': 141.9847, 'low': 141.9248, 'close': 141.9747, 'volume': 3092.0} [2026-01-07T17:10:05.286441] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:00:00 - Old: {'open': 137.17, 'high': 137.22, 'low': 137.17, 'close': 137.17, 'volume': 2792.0}, New: {'open': 136.9334, 'high': 136.9833, 'low': 136.9334, 'close': 136.9334, 'volume': 2792.0} [2026-01-07T17:10:05.286786] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:40:00 - Old: {'open': 135.69, 'high': 135.71, 'low': 135.5, 'close': 135.5, 'volume': 13214.0}, New: {'open': 135.456, 'high': 135.4759, 'low': 135.2663, 'close': 135.2663, 'volume': 13214.0} [2026-01-07T17:10:05.287186] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:33:00 - Old: {'open': 137.28, 'high': 137.28, 'low': 137.22, 'close': 137.23, 'volume': 2288.0}, New: {'open': 137.0432, 'high': 137.0432, 'low': 136.9833, 'close': 136.9933, 'volume': 2288.0} [2026-01-07T17:10:05.287525] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:56:00 - Old: {'open': 137.535, 'high': 137.59, 'low': 137.52, 'close': 137.59, 'volume': 22837.0}, New: {'open': 137.2978, 'high': 137.3527, 'low': 137.2828, 'close': 137.3527, 'volume': 22837.0} [2026-01-07T17:10:05.287796] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:11:00 - Old: {'open': 142.28, 'high': 142.345, 'low': 142.28, 'close': 142.345, 'volume': 3347.0}, New: {'open': 142.0346, 'high': 142.0995, 'low': 142.0346, 'close': 142.0995, 'volume': 3347.0} [2026-01-07T17:10:05.288043] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:20:00 - Old: {'open': 142.225, 'high': 142.24, 'low': 142.154, 'close': 142.17, 'volume': 3487.0}, New: {'open': 141.9797, 'high': 141.9947, 'low': 141.9088, 'close': 141.9248, 'volume': 3487.0} [2026-01-07T17:10:05.288279] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:33:00 - Old: {'open': 139.975, 'high': 140.075, 'low': 139.91, 'close': 140.0, 'volume': 5338.0}, New: {'open': 139.7336, 'high': 139.8334, 'low': 139.6687, 'close': 139.7585, 'volume': 5338.0} [2026-01-07T17:10:05.288694] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:00:00 - Old: {'open': 141.01, 'high': 141.135, 'low': 140.95, 'close': 141.135, 'volume': 4098.0}, New: {'open': 140.7668, 'high': 140.8916, 'low': 140.7069, 'close': 140.8916, 'volume': 4098.0} [2026-01-07T17:10:05.288934] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:42:00 - Old: {'open': 135.84, 'high': 135.96, 'low': 135.84, 'close': 135.96, 'volume': 1681.0}, New: {'open': 135.6057, 'high': 135.7255, 'low': 135.6057, 'close': 135.7255, 'volume': 1681.0} [2026-01-07T17:10:05.289168] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:05:00 - Old: {'open': 137.11, 'high': 137.3743, 'low': 137.1, 'close': 137.24, 'volume': 6778.0}, New: {'open': 136.8735, 'high': 137.1374, 'low': 136.8635, 'close': 137.0033, 'volume': 6778.0} [2026-01-07T17:10:05.289481] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:30:00 - Old: {'open': 136.85, 'high': 136.9, 'low': 136.795, 'close': 136.835, 'volume': 4784.0}, New: {'open': 136.614, 'high': 136.6639, 'low': 136.5591, 'close': 136.599, 'volume': 4784.0} [2026-01-07T17:10:05.289767] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:13:00 - Old: {'open': 139.7, 'high': 139.71, 'low': 139.46, 'close': 139.525, 'volume': 4076.0}, New: {'open': 139.4591, 'high': 139.469, 'low': 139.2195, 'close': 139.2844, 'volume': 4076.0} [2026-01-07T17:10:05.290084] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:50:00 - Old: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 636.0}, New: {'open': 136.6539, 'high': 136.6539, 'low': 136.6539, 'close': 136.6539, 'volume': 636.0} [2026-01-07T17:10:05.290401] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:50:00 - Old: {'open': 140.89, 'high': 140.97, 'low': 140.73, 'close': 140.73, 'volume': 11399.0}, New: {'open': 140.647, 'high': 140.7269, 'low': 140.4873, 'close': 140.4873, 'volume': 11399.0} [2026-01-07T17:10:05.290759] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:06:00 - Old: {'open': 141.22, 'high': 141.22, 'low': 141.18, 'close': 141.185, 'volume': 1204.0}, New: {'open': 140.9764, 'high': 140.9764, 'low': 140.9365, 'close': 140.9415, 'volume': 1204.0} [2026-01-07T17:10:05.291083] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:58:00 - Old: {'open': 141.945, 'high': 141.95, 'low': 141.89, 'close': 141.89, 'volume': 2672.0}, New: {'open': 141.7002, 'high': 141.7052, 'low': 141.6453, 'close': 141.6453, 'volume': 2672.0} [2026-01-07T17:10:05.291404] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:31:00 - Old: {'open': 137.27, 'high': 137.36, 'low': 137.27, 'close': 137.36, 'volume': 1123.0}, New: {'open': 137.0333, 'high': 137.1231, 'low': 137.0333, 'close': 137.1231, 'volume': 1123.0} [2026-01-07T17:10:05.291749] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:34:00 - Old: {'open': 140.62, 'high': 141.16, 'low': 140.52, 'close': 141.04, 'volume': 19610.0}, New: {'open': 140.3775, 'high': 140.9165, 'low': 140.2777, 'close': 140.7968, 'volume': 19610.0} [2026-01-07T17:10:05.291992] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:44:00 - Old: {'open': 137.48, 'high': 137.48, 'low': 137.411, 'close': 137.4475, 'volume': 5128.0}, New: {'open': 137.2429, 'high': 137.2429, 'low': 137.174, 'close': 137.2104, 'volume': 5128.0} [2026-01-07T17:10:05.292313] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:44:00 - Old: {'open': 136.79, 'high': 136.83, 'low': 136.68, 'close': 136.83, 'volume': 3505.0}, New: {'open': 136.5541, 'high': 136.594, 'low': 136.4443, 'close': 136.594, 'volume': 3505.0} [2026-01-07T17:10:05.292684] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:40:00 - Old: {'open': 137.56, 'high': 137.62, 'low': 137.54, 'close': 137.585, 'volume': 6530.0}, New: {'open': 137.3228, 'high': 137.3827, 'low': 137.3028, 'close': 137.3477, 'volume': 6530.0} [2026-01-07T17:10:05.292928] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:34:00 - Old: {'open': 136.98, 'high': 136.98, 'low': 136.95, 'close': 136.95, 'volume': 572.0}, New: {'open': 136.7438, 'high': 136.7438, 'low': 136.7138, 'close': 136.7138, 'volume': 572.0} [2026-01-07T17:10:05.293328] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:57:00 - Old: {'open': 137.57, 'high': 137.66, 'low': 137.53, 'close': 137.66, 'volume': 26778.0}, New: {'open': 137.3327, 'high': 137.4226, 'low': 137.2928, 'close': 137.4226, 'volume': 26778.0} [2026-01-07T17:10:05.293570] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:18:00 - Old: {'open': 142.14, 'high': 142.23, 'low': 142.105, 'close': 142.205, 'volume': 8832.0}, New: {'open': 141.8949, 'high': 141.9847, 'low': 141.8599, 'close': 141.9597, 'volume': 8832.0} [2026-01-07T17:10:05.293833] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:09:00 - Old: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 309.0}, New: {'open': 136.5641, 'high': 136.5641, 'low': 136.5641, 'close': 136.5641, 'volume': 309.0} [2026-01-07T17:10:05.294155] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:01:00 - Old: {'open': 141.14, 'high': 141.21, 'low': 141.095, 'close': 141.21, 'volume': 1505.0}, New: {'open': 140.8966, 'high': 140.9665, 'low': 140.8517, 'close': 140.9665, 'volume': 1505.0} [2026-01-07T17:10:05.294480] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:17:00 - Old: {'open': 137.08, 'high': 137.16, 'low': 137.075, 'close': 137.16, 'volume': 1685.0}, New: {'open': 136.8436, 'high': 136.9234, 'low': 136.8386, 'close': 136.9234, 'volume': 1685.0} [2026-01-07T17:10:05.294827] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:34:00 - Old: {'open': 135.87, 'high': 135.93, 'low': 135.87, 'close': 135.93, 'volume': 694.0}, New: {'open': 135.6357, 'high': 135.6956, 'low': 135.6357, 'close': 135.6956, 'volume': 694.0} [2026-01-07T17:10:05.295149] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:16:00 - Old: {'open': 136.92, 'high': 136.92, 'low': 136.92, 'close': 136.92, 'volume': 671.0}, New: {'open': 136.6839, 'high': 136.6839, 'low': 136.6839, 'close': 136.6839, 'volume': 671.0} [2026-01-07T17:10:05.295471] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:07:00 - Old: {'open': 137.14, 'high': 137.25, 'low': 136.93, 'close': 136.93, 'volume': 3476.0}, New: {'open': 136.9035, 'high': 137.0133, 'low': 136.6938, 'close': 136.6938, 'volume': 3476.0} [2026-01-07T17:10:05.295734] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:08:00 - Old: {'open': 137.52, 'high': 137.52, 'low': 137.5, 'close': 137.505, 'volume': 1057.0}, New: {'open': 137.2828, 'high': 137.2828, 'low': 137.2629, 'close': 137.2679, 'volume': 1057.0} [2026-01-07T17:10:05.295976] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:47:00 - Old: {'open': 142.47, 'high': 142.47, 'low': 142.27, 'close': 142.27, 'volume': 6805.0}, New: {'open': 142.2243, 'high': 142.2243, 'low': 142.0246, 'close': 142.0246, 'volume': 6805.0} [2026-01-07T17:10:05.296236] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:15:00 - Old: {'open': 141.92, 'high': 141.92, 'low': 141.855, 'close': 141.92, 'volume': 1577.0}, New: {'open': 141.6752, 'high': 141.6752, 'low': 141.6103, 'close': 141.6752, 'volume': 1577.0} [2026-01-07T17:10:05.296670] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:03:00 - Old: {'open': 136.9604, 'high': 136.9604, 'low': 136.9604, 'close': 136.9604, 'volume': 357.0}, New: {'open': 136.7242, 'high': 136.7242, 'low': 136.7242, 'close': 136.7242, 'volume': 357.0} [2026-01-07T17:10:05.297007] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:52:00 - Old: {'open': 142.1875, 'high': 142.25, 'low': 142.16, 'close': 142.18, 'volume': 3567.0}, New: {'open': 141.9423, 'high': 142.0047, 'low': 141.9148, 'close': 141.9348, 'volume': 3567.0} [2026-01-07T17:10:05.297414] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:57:00 - Old: {'open': 136.675, 'high': 136.6775, 'low': 136.63, 'close': 136.6775, 'volume': 1009.0}, New: {'open': 136.4393, 'high': 136.4418, 'low': 136.3944, 'close': 136.4418, 'volume': 1009.0} [2026-01-07T17:10:05.297790] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:27:00 - Old: {'open': 140.09, 'high': 140.105, 'low': 140.01, 'close': 140.01, 'volume': 1614.0}, New: {'open': 139.8484, 'high': 139.8634, 'low': 139.7685, 'close': 139.7685, 'volume': 1614.0} [2026-01-07T17:10:05.298044] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:10:00 - Old: {'open': 141.99, 'high': 142.04, 'low': 141.875, 'close': 141.9, 'volume': 6394.0}, New: {'open': 141.7451, 'high': 141.795, 'low': 141.6303, 'close': 141.6553, 'volume': 6394.0} [2026-01-07T17:10:05.298293] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:35:00 - Old: {'open': 136.05, 'high': 136.13, 'low': 135.97, 'close': 136.075, 'volume': 1809.0}, New: {'open': 135.8154, 'high': 135.8952, 'low': 135.7355, 'close': 135.8403, 'volume': 1809.0} [2026-01-07T17:10:05.298547] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:26:00 - Old: {'open': 137.04, 'high': 137.08, 'low': 137.04, 'close': 137.08, 'volume': 5797.0}, New: {'open': 136.8037, 'high': 136.8436, 'low': 136.8037, 'close': 136.8436, 'volume': 5797.0} [2026-01-07T17:10:05.298819] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:36:00 - Old: {'open': 135.57, 'high': 135.64, 'low': 135.57, 'close': 135.62, 'volume': 1352.0}, New: {'open': 135.3362, 'high': 135.4061, 'low': 135.3362, 'close': 135.3861, 'volume': 1352.0} [2026-01-07T17:10:05.299068] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:41:00 - Old: {'open': 142.39, 'high': 142.39, 'low': 142.16, 'close': 142.16, 'volume': 1674.0}, New: {'open': 142.1444, 'high': 142.1444, 'low': 141.9148, 'close': 141.9148, 'volume': 1674.0} [2026-01-07T17:10:05.299486] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:48:00 - Old: {'open': 142.25, 'high': 142.415, 'low': 142.245, 'close': 142.375, 'volume': 11001.0}, New: {'open': 142.0047, 'high': 142.1694, 'low': 141.9997, 'close': 142.1295, 'volume': 11001.0} [2026-01-07T17:10:05.299785] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:47:00 - Old: {'open': 141.19, 'high': 141.34, 'low': 141.175, 'close': 141.26, 'volume': 44181.0}, New: {'open': 140.9465, 'high': 141.0962, 'low': 140.9315, 'close': 141.0164, 'volume': 44181.0} [2026-01-07T17:10:05.300121] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:51:00 - Old: {'open': 136.27, 'high': 136.32, 'low': 136.27, 'close': 136.32, 'volume': 615.0}, New: {'open': 136.035, 'high': 136.0849, 'low': 136.035, 'close': 136.0849, 'volume': 615.0} [2026-01-07T17:10:05.300481] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:17:00 - Old: {'open': 142.215, 'high': 142.26, 'low': 142.11, 'close': 142.11, 'volume': 4973.0}, New: {'open': 141.9697, 'high': 142.0146, 'low': 141.8649, 'close': 141.8649, 'volume': 4973.0} [2026-01-07T17:10:05.300764] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:48:00 - Old: {'open': 139.645, 'high': 139.71, 'low': 139.61, 'close': 139.62, 'volume': 5562.0}, New: {'open': 139.4042, 'high': 139.469, 'low': 139.3692, 'close': 139.3792, 'volume': 5562.0} [2026-01-07T17:10:05.301018] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:50:00 - Old: {'open': 137.02, 'high': 137.02, 'low': 136.9, 'close': 136.9, 'volume': 3943.0}, New: {'open': 136.7837, 'high': 136.7837, 'low': 136.6639, 'close': 136.6639, 'volume': 3943.0} [2026-01-07T17:10:05.301499] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:00:00 - Old: {'open': 140.93, 'high': 140.93, 'low': 140.67, 'close': 140.735, 'volume': 6764.0}, New: {'open': 140.6869, 'high': 140.6869, 'low': 140.4274, 'close': 140.4923, 'volume': 6764.0} [2026-01-07T17:10:05.301772] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:28:00 - Old: {'open': 137.08, 'high': 137.08, 'low': 137.04, 'close': 137.065, 'volume': 2016.0}, New: {'open': 136.8436, 'high': 136.8436, 'low': 136.8037, 'close': 136.8286, 'volume': 2016.0} [2026-01-07T17:10:05.302092] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:34:00 - Old: {'open': 141.12, 'high': 141.27, 'low': 141.12, 'close': 141.265, 'volume': 6032.0}, New: {'open': 140.8766, 'high': 141.0264, 'low': 140.8766, 'close': 141.0214, 'volume': 6032.0} [2026-01-07T17:10:05.302669] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:42:00 - Old: {'open': 140.11, 'high': 140.11, 'low': 140.11, 'close': 140.11, 'volume': 1632.0}, New: {'open': 139.8684, 'high': 139.8684, 'low': 139.8684, 'close': 139.8684, 'volume': 1632.0} [2026-01-07T17:10:05.302909] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:21:00 - Old: {'open': 142.15, 'high': 142.15, 'low': 142.0887, 'close': 142.115, 'volume': 5678.0}, New: {'open': 141.9048, 'high': 141.9048, 'low': 141.8436, 'close': 141.8699, 'volume': 5678.0} [2026-01-07T17:10:05.303225] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:04:00 - Old: {'open': 136.625, 'high': 136.63, 'low': 136.625, 'close': 136.63, 'volume': 1319.0}, New: {'open': 136.3894, 'high': 136.3944, 'low': 136.3894, 'close': 136.3944, 'volume': 1319.0} [2026-01-07T17:10:05.303461] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:20:00 - Old: {'open': 137.44, 'high': 137.44, 'low': 137.395, 'close': 137.395, 'volume': 2110.0}, New: {'open': 137.203, 'high': 137.203, 'low': 137.158, 'close': 137.158, 'volume': 2110.0} [2026-01-07T17:10:05.303717] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:53:00 - Old: {'open': 136.945, 'high': 136.9645, 'low': 136.92, 'close': 136.94, 'volume': 1158.0}, New: {'open': 136.7088, 'high': 136.7283, 'low': 136.6839, 'close': 136.7038, 'volume': 1158.0} [2026-01-07T17:10:05.303953] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:23:00 - Old: {'open': 140.235, 'high': 140.255, 'low': 140.16, 'close': 140.24, 'volume': 3715.0}, New: {'open': 139.9931, 'high': 140.0131, 'low': 139.9183, 'close': 139.9981, 'volume': 3715.0} [2026-01-07T17:10:05.304187] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:54:00 - Old: {'open': 137.63, 'high': 137.63, 'low': 137.57, 'close': 137.58, 'volume': 10298.0}, New: {'open': 137.3926, 'high': 137.3926, 'low': 137.3327, 'close': 137.3427, 'volume': 10298.0} [2026-01-07T17:10:05.304420] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:31:00 - Old: {'open': 137.52, 'high': 137.62, 'low': 137.52, 'close': 137.62, 'volume': 3854.0}, New: {'open': 137.2828, 'high': 137.3827, 'low': 137.2828, 'close': 137.3827, 'volume': 3854.0} [2026-01-07T17:10:05.304675] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:42:00 - Old: {'open': 139.72, 'high': 139.84, 'low': 139.69, 'close': 139.8, 'volume': 28700.0}, New: {'open': 139.479, 'high': 139.5988, 'low': 139.4491, 'close': 139.5589, 'volume': 28700.0} [2026-01-07T17:10:05.305065] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:48:00 - Old: {'open': 141.37, 'high': 141.445, 'low': 141.32, 'close': 141.445, 'volume': 2661.0}, New: {'open': 141.1262, 'high': 141.2011, 'low': 141.0763, 'close': 141.2011, 'volume': 2661.0} [2026-01-07T17:10:05.305478] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:55:00 - Old: {'open': 137.0738, 'high': 137.0738, 'low': 137.01, 'close': 137.01, 'volume': 717.0}, New: {'open': 136.8374, 'high': 136.8374, 'low': 136.7737, 'close': 136.7737, 'volume': 717.0} [2026-01-07T17:10:05.305749] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:35:00 - Old: {'open': 142.29, 'high': 142.305, 'low': 142.135, 'close': 142.135, 'volume': 12360.0}, New: {'open': 142.0446, 'high': 142.0596, 'low': 141.8899, 'close': 141.8899, 'volume': 12360.0} [2026-01-07T17:10:05.305988] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:44:00 - Old: {'open': 137.175, 'high': 137.175, 'low': 137.11, 'close': 137.11, 'volume': 730.0}, New: {'open': 136.9384, 'high': 136.9384, 'low': 136.8735, 'close': 136.8735, 'volume': 730.0} [2026-01-07T17:10:05.306231] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:58:00 - Old: {'open': 136.695, 'high': 136.695, 'low': 136.695, 'close': 136.695, 'volume': 797.0}, New: {'open': 136.4592, 'high': 136.4592, 'low': 136.4592, 'close': 136.4592, 'volume': 797.0} [2026-01-07T17:10:05.306742] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:01:00 - Old: {'open': 137.5, 'high': 137.675, 'low': 137.495, 'close': 137.675, 'volume': 12410.0}, New: {'open': 137.2629, 'high': 137.4376, 'low': 137.2579, 'close': 137.4376, 'volume': 12410.0} [2026-01-07T17:10:05.307061] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:22:00 - Old: {'open': 137.16, 'high': 137.25, 'low': 137.16, 'close': 137.25, 'volume': 2121.0}, New: {'open': 136.9234, 'high': 137.0133, 'low': 136.9234, 'close': 137.0133, 'volume': 2121.0} [2026-01-07T17:10:05.307373] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:37:00 - Old: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 593.0}, New: {'open': 136.5641, 'high': 136.5641, 'low': 136.5641, 'close': 136.5641, 'volume': 593.0} [2026-01-07T17:10:05.307628] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:08:00 - Old: {'open': 136.9, 'high': 136.9, 'low': 136.81, 'close': 136.84, 'volume': 1765.0}, New: {'open': 136.6639, 'high': 136.6639, 'low': 136.574, 'close': 136.604, 'volume': 1765.0} [2026-01-07T17:10:05.307865] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:05:00 - Old: {'open': 136.82, 'high': 136.945, 'low': 136.82, 'close': 136.88, 'volume': 2974.0}, New: {'open': 136.584, 'high': 136.7088, 'low': 136.584, 'close': 136.6439, 'volume': 2974.0} [2026-01-07T17:10:05.308099] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:19:00 - Old: {'open': 142.21, 'high': 142.27, 'low': 142.21, 'close': 142.22, 'volume': 2730.0}, New: {'open': 141.9647, 'high': 142.0246, 'low': 141.9647, 'close': 141.9747, 'volume': 2730.0} [2026-01-07T17:10:05.308334] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:04:00 - Old: {'open': 140.945, 'high': 140.945, 'low': 140.68, 'close': 140.71, 'volume': 3822.0}, New: {'open': 140.7019, 'high': 140.7019, 'low': 140.4374, 'close': 140.4673, 'volume': 3822.0} [2026-01-07T17:10:05.308586] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:07:00 - Old: {'open': 136.625, 'high': 136.625, 'low': 136.625, 'close': 136.625, 'volume': 622.0}, New: {'open': 136.3894, 'high': 136.3894, 'low': 136.3894, 'close': 136.3894, 'volume': 622.0} [2026-01-07T17:10:05.308827] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:52:00 - Old: {'open': 136.815, 'high': 136.815, 'low': 136.815, 'close': 136.815, 'volume': 472.0}, New: {'open': 136.579, 'high': 136.579, 'low': 136.579, 'close': 136.579, 'volume': 472.0} [2026-01-07T17:10:05.309063] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:01:00 - Old: {'open': 136.87, 'high': 136.92, 'low': 136.87, 'close': 136.92, 'volume': 3266.0}, New: {'open': 136.6339, 'high': 136.6839, 'low': 136.6339, 'close': 136.6839, 'volume': 3266.0} [2026-01-07T17:10:05.309297] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:38:00 - Old: {'open': 140.755, 'high': 141.01, 'low': 140.7, 'close': 140.98, 'volume': 3375.0}, New: {'open': 140.5122, 'high': 140.7668, 'low': 140.4573, 'close': 140.7369, 'volume': 3375.0} [2026-01-07T17:10:05.309555] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:22:00 - Old: {'open': 139.45, 'high': 139.47, 'low': 139.26, 'close': 139.27, 'volume': 4488.0}, New: {'open': 139.2095, 'high': 139.2295, 'low': 139.0198, 'close': 139.0298, 'volume': 4488.0} [2026-01-07T17:10:05.309815] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:21:00 - Old: {'open': 136.175, 'high': 136.195, 'low': 136.02, 'close': 136.06, 'volume': 3979.0}, New: {'open': 135.9401, 'high': 135.9601, 'low': 135.7854, 'close': 135.8253, 'volume': 3979.0} [2026-01-07T17:10:05.310135] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:08:00 - Old: {'open': 139.81, 'high': 139.81, 'low': 139.81, 'close': 139.81, 'volume': 1243.0}, New: {'open': 139.5689, 'high': 139.5689, 'low': 139.5689, 'close': 139.5689, 'volume': 1243.0} [2026-01-07T17:10:05.310370] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:07:00 - Old: {'open': 142.29, 'high': 142.36, 'low': 142.2475, 'close': 142.36, 'volume': 2975.0}, New: {'open': 142.0446, 'high': 142.1145, 'low': 142.0022, 'close': 142.1145, 'volume': 2975.0} [2026-01-07T17:10:05.310815] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:32:00 - Old: {'open': 137.33, 'high': 137.36, 'low': 137.29, 'close': 137.29, 'volume': 2159.0}, New: {'open': 137.0932, 'high': 137.1231, 'low': 137.0532, 'close': 137.0532, 'volume': 2159.0} [2026-01-07T17:10:05.311055] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:05:00 - Old: {'open': 136.85, 'high': 136.85, 'low': 136.8, 'close': 136.8, 'volume': 1807.0}, New: {'open': 136.614, 'high': 136.614, 'low': 136.5641, 'close': 136.5641, 'volume': 1807.0} [2026-01-07T17:10:05.311368] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:45:00 - Old: {'open': 136.115, 'high': 136.115, 'low': 135.97, 'close': 136.0, 'volume': 1681.0}, New: {'open': 135.8802, 'high': 135.8802, 'low': 135.7355, 'close': 135.7654, 'volume': 1681.0} [2026-01-07T17:10:05.311622] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:57:00 - Old: {'open': 142.18, 'high': 142.18, 'low': 142.18, 'close': 142.18, 'volume': 1360.0}, New: {'open': 141.9348, 'high': 141.9348, 'low': 141.9348, 'close': 141.9348, 'volume': 1360.0} [2026-01-07T17:10:05.311858] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:25:00 - Old: {'open': 141.294, 'high': 141.294, 'low': 141.26, 'close': 141.275, 'volume': 1358.0}, New: {'open': 141.0503, 'high': 141.0503, 'low': 141.0164, 'close': 141.0313, 'volume': 1358.0} [2026-01-07T17:10:05.312091] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:27:00 - Old: {'open': 137.36, 'high': 137.46, 'low': 137.36, 'close': 137.46, 'volume': 3791.0}, New: {'open': 137.1231, 'high': 137.2229, 'low': 137.1231, 'close': 137.2229, 'volume': 3791.0} [2026-01-07T17:10:05.312485] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:20:00 - Old: {'open': 137.05, 'high': 137.06, 'low': 136.99, 'close': 137.06, 'volume': 3110.0}, New: {'open': 136.8136, 'high': 136.8236, 'low': 136.7537, 'close': 136.8236, 'volume': 3110.0} [2026-01-07T17:10:05.312823] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:26:00 - Old: {'open': 142.24, 'high': 142.27, 'low': 142.22, 'close': 142.221, 'volume': 4377.0}, New: {'open': 141.9947, 'high': 142.0246, 'low': 141.9747, 'close': 141.9757, 'volume': 4377.0} [2026-01-07T17:10:05.313057] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:39:00 - Old: {'open': 142.24, 'high': 142.24, 'low': 142.11, 'close': 142.11, 'volume': 3583.0}, New: {'open': 141.9947, 'high': 141.9947, 'low': 141.8649, 'close': 141.8649, 'volume': 3583.0} [2026-01-07T17:10:05.313373] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:55:00 - Old: {'open': 142.7, 'high': 142.7, 'low': 142.63, 'close': 142.69, 'volume': 24409.0}, New: {'open': 142.4539, 'high': 142.4539, 'low': 142.384, 'close': 142.4439, 'volume': 24409.0} [2026-01-07T17:10:05.313914] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:48:00 - Old: {'open': 136.305, 'high': 136.305, 'low': 136.23, 'close': 136.23, 'volume': 1985.0}, New: {'open': 136.0699, 'high': 136.0699, 'low': 135.995, 'close': 135.995, 'volume': 1985.0} [2026-01-07T17:10:05.314159] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:37:00 - Old: {'open': 142.29, 'high': 142.295, 'low': 142.11, 'close': 142.17, 'volume': 10500.0}, New: {'open': 142.0446, 'high': 142.0496, 'low': 141.8649, 'close': 141.9248, 'volume': 10500.0} [2026-01-07T17:10:05.314399] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:16:00 - Old: {'open': 141.95, 'high': 142.0, 'low': 141.95, 'close': 142.0, 'volume': 570.0}, New: {'open': 141.7052, 'high': 141.7551, 'low': 141.7052, 'close': 141.7551, 'volume': 570.0} [2026-01-07T17:10:05.314701] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:55:00 - Old: {'open': 137.5, 'high': 137.5, 'low': 137.49, 'close': 137.49, 'volume': 1175.0}, New: {'open': 137.2629, 'high': 137.2629, 'low': 137.2529, 'close': 137.2529, 'volume': 1175.0} [2026-01-07T17:10:05.314977] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:38:00 - Old: {'open': 141.205, 'high': 141.205, 'low': 141.2, 'close': 141.2, 'volume': 2083.0}, New: {'open': 140.9615, 'high': 140.9615, 'low': 140.9565, 'close': 140.9565, 'volume': 2083.0} [2026-01-07T17:10:05.315295] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:11:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.83, 'close': 141.855, 'volume': 3007.0}, New: {'open': 141.6553, 'high': 141.6553, 'low': 141.5854, 'close': 141.6103, 'volume': 3007.0} [2026-01-07T17:10:05.315530] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:54:00 - Old: {'open': 141.04, 'high': 141.14, 'low': 141.015, 'close': 141.13, 'volume': 19170.0}, New: {'open': 140.7968, 'high': 140.8966, 'low': 140.7718, 'close': 140.8866, 'volume': 19170.0} [2026-01-07T17:10:05.315786] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:54:00 - Old: {'open': 137.42, 'high': 137.5, 'low': 137.42, 'close': 137.5, 'volume': 1219.0}, New: {'open': 137.183, 'high': 137.2629, 'low': 137.183, 'close': 137.2629, 'volume': 1219.0} [2026-01-07T17:10:05.316021] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:06:00 - Old: {'open': 141.995, 'high': 142.0, 'low': 141.995, 'close': 142.0, 'volume': 889.0}, New: {'open': 141.7501, 'high': 141.7551, 'low': 141.7501, 'close': 141.7551, 'volume': 889.0} [2026-01-07T17:10:05.316335] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:23:00 - Old: {'open': 137.26, 'high': 137.3525, 'low': 137.19, 'close': 137.22, 'volume': 4440.0}, New: {'open': 137.0233, 'high': 137.1156, 'low': 136.9534, 'close': 136.9833, 'volume': 4440.0} [2026-01-07T17:10:05.316595] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:41:00 - Old: {'open': 142.29, 'high': 142.29, 'low': 142.29, 'close': 142.29, 'volume': 390.0}, New: {'open': 142.0446, 'high': 142.0446, 'low': 142.0446, 'close': 142.0446, 'volume': 390.0} [2026-01-07T17:10:05.316846] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:06:00 - Old: {'open': 136.625, 'high': 136.625, 'low': 136.625, 'close': 136.625, 'volume': 319.0}, New: {'open': 136.3894, 'high': 136.3894, 'low': 136.3894, 'close': 136.3894, 'volume': 319.0} [2026-01-07T17:10:05.317082] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:14:00 - Old: {'open': 142.29, 'high': 142.29, 'low': 142.26, 'close': 142.26, 'volume': 1840.0}, New: {'open': 142.0446, 'high': 142.0446, 'low': 142.0146, 'close': 142.0146, 'volume': 1840.0} [2026-01-07T17:10:05.317319] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:35:00 - Old: {'open': 139.88, 'high': 139.88, 'low': 139.725, 'close': 139.725, 'volume': 2873.0}, New: {'open': 139.6388, 'high': 139.6388, 'low': 139.484, 'close': 139.484, 'volume': 2873.0} [2026-01-07T17:10:05.317560] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:19:00 - Old: {'open': 136.8, 'high': 136.8, 'low': 136.79, 'close': 136.79, 'volume': 620.0}, New: {'open': 136.5641, 'high': 136.5641, 'low': 136.5541, 'close': 136.5541, 'volume': 620.0} [2026-01-07T17:10:05.317821] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:10:00 - Old: {'open': 142.0, 'high': 142.03, 'low': 141.995, 'close': 141.995, 'volume': 1861.0}, New: {'open': 141.7551, 'high': 141.785, 'low': 141.7501, 'close': 141.7501, 'volume': 1861.0} [2026-01-07T17:10:05.318061] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:32:00 - Old: {'open': 141.185, 'high': 141.1925, 'low': 141.185, 'close': 141.1925, 'volume': 852.0}, New: {'open': 140.9415, 'high': 140.949, 'low': 140.9415, 'close': 140.949, 'volume': 852.0} [2026-01-07T17:10:05.318301] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:17:00 - Old: {'open': 141.17, 'high': 141.17, 'low': 141.07, 'close': 141.11, 'volume': 3940.0}, New: {'open': 140.9265, 'high': 140.9265, 'low': 140.8267, 'close': 140.8666, 'volume': 3940.0} [2026-01-07T17:10:05.318648] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:35:00 - Old: {'open': 141.29, 'high': 141.29, 'low': 141.29, 'close': 141.29, 'volume': 450.0}, New: {'open': 141.0463, 'high': 141.0463, 'low': 141.0463, 'close': 141.0463, 'volume': 450.0} [2026-01-07T17:10:05.318970] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:51:00 - Old: {'open': 136.86, 'high': 136.9151, 'low': 136.86, 'close': 136.915, 'volume': 1216.0}, New: {'open': 136.624, 'high': 136.679, 'low': 136.624, 'close': 136.6789, 'volume': 1216.0} [2026-01-07T17:10:05.319206] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:03:00 - Old: {'open': 140.865, 'high': 140.99, 'low': 140.865, 'close': 140.95, 'volume': 4650.0}, New: {'open': 140.6221, 'high': 140.7468, 'low': 140.6221, 'close': 140.7069, 'volume': 4650.0} [2026-01-07T17:10:05.319437] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:56:00 - Old: {'open': 142.055, 'high': 142.07, 'low': 141.91, 'close': 141.91, 'volume': 5188.0}, New: {'open': 141.81, 'high': 141.825, 'low': 141.6653, 'close': 141.6653, 'volume': 5188.0} [2026-01-07T17:10:05.319748] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:58:00 - Old: {'open': 137.015, 'high': 137.16, 'low': 137.015, 'close': 137.16, 'volume': 2262.0}, New: {'open': 136.7787, 'high': 136.9234, 'low': 136.7787, 'close': 136.9234, 'volume': 2262.0} [2026-01-07T17:10:05.320007] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:17:00 - Old: {'open': 137.395, 'high': 137.44, 'low': 137.35, 'close': 137.43, 'volume': 3327.0}, New: {'open': 137.158, 'high': 137.203, 'low': 137.1131, 'close': 137.193, 'volume': 3327.0} [2026-01-07T17:10:05.320243] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:42:00 - Old: {'open': 136.81, 'high': 136.87, 'low': 136.81, 'close': 136.87, 'volume': 990.0}, New: {'open': 136.574, 'high': 136.6339, 'low': 136.574, 'close': 136.6339, 'volume': 990.0} [2026-01-07T17:10:05.320479] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:58:00 - Old: {'open': 137.4, 'high': 137.425, 'low': 137.4, 'close': 137.42, 'volume': 1723.0}, New: {'open': 137.163, 'high': 137.188, 'low': 137.163, 'close': 137.183, 'volume': 1723.0} [2026-01-07T17:10:05.320736] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:15:00 - Old: {'open': 137.35, 'high': 137.38, 'low': 137.34, 'close': 137.38, 'volume': 2160.0}, New: {'open': 137.1131, 'high': 137.1431, 'low': 137.1031, 'close': 137.1431, 'volume': 2160.0} [2026-01-07T17:10:05.320973] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:41:00 - Old: {'open': 136.47, 'high': 136.47, 'low': 136.35, 'close': 136.35, 'volume': 2995.0}, New: {'open': 136.2346, 'high': 136.2346, 'low': 136.1148, 'close': 136.1148, 'volume': 2995.0} [2026-01-07T17:10:05.321209] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:43:00 - Old: {'open': 135.975, 'high': 136.225, 'low': 135.975, 'close': 136.225, 'volume': 2814.0}, New: {'open': 135.7405, 'high': 135.9901, 'low': 135.7405, 'close': 135.9901, 'volume': 2814.0} [2026-01-07T17:10:05.321519] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:26:00 - Old: {'open': 139.51, 'high': 139.51, 'low': 139.4, 'close': 139.4, 'volume': 1144.0}, New: {'open': 139.2694, 'high': 139.2694, 'low': 139.1596, 'close': 139.1596, 'volume': 1144.0} [2026-01-07T17:10:05.321822] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:07:00 - Old: {'open': 136.85, 'high': 136.85, 'low': 136.815, 'close': 136.815, 'volume': 1546.0}, New: {'open': 136.614, 'high': 136.614, 'low': 136.579, 'close': 136.579, 'volume': 1546.0} [2026-01-07T17:10:05.322073] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:27:00 - Old: {'open': 136.91, 'high': 136.91, 'low': 136.85, 'close': 136.85, 'volume': 1485.0}, New: {'open': 136.6739, 'high': 136.6739, 'low': 136.614, 'close': 136.614, 'volume': 1485.0} [2026-01-07T17:10:05.322484] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:55:00 - Old: {'open': 136.665, 'high': 136.665, 'low': 136.63, 'close': 136.63, 'volume': 2171.0}, New: {'open': 136.4293, 'high': 136.4293, 'low': 136.3944, 'close': 136.3944, 'volume': 2171.0} [2026-01-07T17:10:05.322763] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:17:00 - Old: {'open': 141.935, 'high': 141.98, 'low': 141.9285, 'close': 141.935, 'volume': 2579.0}, New: {'open': 141.6902, 'high': 141.7351, 'low': 141.6837, 'close': 141.6902, 'volume': 2579.0} [2026-01-07T17:10:05.323084] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:02:00 - Old: {'open': 141.15, 'high': 141.23, 'low': 141.055, 'close': 141.06, 'volume': 3518.0}, New: {'open': 140.9066, 'high': 140.9864, 'low': 140.8117, 'close': 140.8167, 'volume': 3518.0} [2026-01-07T17:10:05.323485] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:39:00 - Old: {'open': 139.75, 'high': 139.79, 'low': 139.59, 'close': 139.68, 'volume': 15675.0}, New: {'open': 139.509, 'high': 139.5489, 'low': 139.3493, 'close': 139.4391, 'volume': 15675.0} [2026-01-07T17:10:05.323829] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:23:00 - Old: {'open': 137.32, 'high': 137.33, 'low': 137.32, 'close': 137.33, 'volume': 1563.0}, New: {'open': 137.0832, 'high': 137.0932, 'low': 137.0832, 'close': 137.0932, 'volume': 1563.0} [2026-01-07T17:10:05.324073] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:37:00 - Old: {'open': 141.27, 'high': 141.27, 'low': 141.18, 'close': 141.18, 'volume': 2966.0}, New: {'open': 141.0264, 'high': 141.0264, 'low': 140.9365, 'close': 140.9365, 'volume': 2966.0} [2026-01-07T17:10:05.324558] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:39:00 - Old: {'open': 136.99, 'high': 137.0, 'low': 136.99, 'close': 136.995, 'volume': 1397.0}, New: {'open': 136.7537, 'high': 136.7637, 'low': 136.7537, 'close': 136.7587, 'volume': 1397.0} [2026-01-07T17:10:05.324840] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:31:00 - Old: {'open': 142.16, 'high': 142.23, 'low': 142.16, 'close': 142.23, 'volume': 1785.0}, New: {'open': 141.9148, 'high': 141.9847, 'low': 141.9148, 'close': 141.9847, 'volume': 1785.0} [2026-01-07T17:10:05.325157] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:41:00 - Old: {'open': 136.93, 'high': 137.01, 'low': 136.93, 'close': 136.98, 'volume': 1553.0}, New: {'open': 136.6938, 'high': 136.7737, 'low': 136.6938, 'close': 136.7438, 'volume': 1553.0} [2026-01-07T17:10:05.325710] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:46:00 - Old: {'open': 142.38, 'high': 142.46, 'low': 142.34, 'close': 142.45, 'volume': 5665.0}, New: {'open': 142.1344, 'high': 142.2143, 'low': 142.0945, 'close': 142.2043, 'volume': 5665.0} [2026-01-07T17:10:05.326040] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:22:00 - Old: {'open': 142.02, 'high': 142.0288, 'low': 141.94, 'close': 142.0288, 'volume': 1089.0}, New: {'open': 141.7751, 'high': 141.7838, 'low': 141.6952, 'close': 141.7838, 'volume': 1089.0} [2026-01-07T17:10:05.326365] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:31:00 - Old: {'open': 135.415, 'high': 135.415, 'low': 135.27, 'close': 135.415, 'volume': 3170.0}, New: {'open': 135.1815, 'high': 135.1815, 'low': 135.0367, 'close': 135.1815, 'volume': 3170.0} [2026-01-07T17:10:05.326714] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:16:00 - Old: {'open': 140.01, 'high': 140.07, 'low': 139.98, 'close': 140.02, 'volume': 9414.0}, New: {'open': 139.7685, 'high': 139.8284, 'low': 139.7386, 'close': 139.7785, 'volume': 9414.0} [2026-01-07T17:10:05.327038] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:31:00 - Old: {'open': 142.37, 'high': 142.38, 'low': 142.32, 'close': 142.37, 'volume': 16477.0}, New: {'open': 142.1245, 'high': 142.1344, 'low': 142.0745, 'close': 142.1245, 'volume': 16477.0} [2026-01-07T17:10:05.327356] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:04:00 - Old: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 573.0}, New: {'open': 136.8037, 'high': 136.8037, 'low': 136.8037, 'close': 136.8037, 'volume': 573.0} [2026-01-07T17:10:05.327828] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:45:00 - Old: {'open': 137.04, 'high': 137.14, 'low': 137.02, 'close': 137.13, 'volume': 2309.0}, New: {'open': 136.8037, 'high': 136.9035, 'low': 136.7837, 'close': 136.8935, 'volume': 2309.0} [2026-01-07T17:10:05.328379] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:05:00 - Old: {'open': 142.13, 'high': 142.235, 'low': 142.115, 'close': 142.235, 'volume': 4454.0}, New: {'open': 141.8849, 'high': 141.9897, 'low': 141.8699, 'close': 141.9897, 'volume': 4454.0} [2026-01-07T17:10:05.328733] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:28:00 - Old: {'open': 135.7, 'high': 135.76, 'low': 135.605, 'close': 135.64, 'volume': 15954.0}, New: {'open': 135.466, 'high': 135.5259, 'low': 135.3711, 'close': 135.4061, 'volume': 15954.0} [2026-01-07T17:10:05.329172] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:59:00 - Old: {'open': 136.86, 'high': 136.86, 'low': 136.83, 'close': 136.83, 'volume': 791.0}, New: {'open': 136.624, 'high': 136.624, 'low': 136.594, 'close': 136.594, 'volume': 791.0} [2026-01-07T17:10:05.329919] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:54:00 - Old: {'open': 139.62, 'high': 139.62, 'low': 139.525, 'close': 139.59, 'volume': 2872.0}, New: {'open': 139.3792, 'high': 139.3792, 'low': 139.2844, 'close': 139.3493, 'volume': 2872.0} [2026-01-07T17:10:05.330252] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:43:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.02, 'close': 141.185, 'volume': 5687.0}, New: {'open': 141.5355, 'high': 141.5355, 'low': 140.7768, 'close': 140.9415, 'volume': 5687.0} [2026-01-07T17:10:05.330843] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:43:00 - Old: {'open': 137.345, 'high': 137.39, 'low': 137.33, 'close': 137.39, 'volume': 7266.0}, New: {'open': 137.1081, 'high': 137.153, 'low': 137.0932, 'close': 137.153, 'volume': 7266.0} [2026-01-07T17:10:05.331174] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:43:00 - Old: {'open': 136.97, 'high': 136.98, 'low': 136.97, 'close': 136.975, 'volume': 1003.0}, New: {'open': 136.7338, 'high': 136.7438, 'low': 136.7338, 'close': 136.7388, 'volume': 1003.0} [2026-01-07T17:10:05.331642] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:01:00 - Old: {'open': 136.465, 'high': 136.57, 'low': 136.465, 'close': 136.475, 'volume': 6803.0}, New: {'open': 136.2296, 'high': 136.3345, 'low': 136.2296, 'close': 136.2396, 'volume': 6803.0} [2026-01-07T17:10:05.331973] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:00:00 - Old: {'open': 141.91, 'high': 141.98, 'low': 141.88, 'close': 141.955, 'volume': 5219.0}, New: {'open': 141.6653, 'high': 141.7351, 'low': 141.6353, 'close': 141.7102, 'volume': 5219.0} [2026-01-07T17:10:05.332407] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:30:00 - Old: {'open': 142.13, 'high': 142.17, 'low': 142.07, 'close': 142.16, 'volume': 3396.0}, New: {'open': 141.8849, 'high': 141.9248, 'low': 141.825, 'close': 141.9148, 'volume': 3396.0} [2026-01-07T17:10:05.332786] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:31:00 - Old: {'open': 139.48, 'high': 139.495, 'low': 139.48, 'close': 139.495, 'volume': 1933.0}, New: {'open': 139.2394, 'high': 139.2544, 'low': 139.2394, 'close': 139.2544, 'volume': 1933.0} [2026-01-07T17:10:05.333306] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:57:00 - Old: {'open': 141.06, 'high': 141.16, 'low': 141.05, 'close': 141.05, 'volume': 10194.0}, New: {'open': 140.8167, 'high': 140.9165, 'low': 140.8067, 'close': 140.8067, 'volume': 10194.0} [2026-01-07T17:10:05.333695] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:05:00 - Old: {'open': 139.6, 'high': 139.615, 'low': 139.4801, 'close': 139.615, 'volume': 919.0}, New: {'open': 139.3592, 'high': 139.3742, 'low': 139.2395, 'close': 139.3742, 'volume': 919.0} [2026-01-07T17:10:05.334033] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:06:00 - Old: {'open': 136.78, 'high': 136.82, 'low': 136.77, 'close': 136.82, 'volume': 1406.0}, New: {'open': 136.5441, 'high': 136.584, 'low': 136.5341, 'close': 136.584, 'volume': 1406.0} [2026-01-07T17:10:05.334369] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:50:00 - Old: {'open': 137.4445, 'high': 137.4445, 'low': 137.37, 'close': 137.375, 'volume': 1486.0}, New: {'open': 137.2075, 'high': 137.2075, 'low': 137.1331, 'close': 137.1381, 'volume': 1486.0} [2026-01-07T17:10:05.334960] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:21:00 - Old: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 505.0}, New: {'open': 136.5641, 'high': 136.5641, 'low': 136.5641, 'close': 136.5641, 'volume': 505.0} [2026-01-07T17:10:05.335293] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:24:00 - Old: {'open': 136.09, 'high': 136.09, 'low': 135.98, 'close': 135.98, 'volume': 1947.0}, New: {'open': 135.8553, 'high': 135.8553, 'low': 135.7455, 'close': 135.7455, 'volume': 1947.0} [2026-01-07T17:10:05.335876] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:07:00 - Old: {'open': 141.6401, 'high': 141.86, 'low': 141.6401, 'close': 141.85, 'volume': 2329.0}, New: {'open': 141.3958, 'high': 141.6153, 'low': 141.3958, 'close': 141.6054, 'volume': 2329.0} [2026-01-07T17:10:05.336203] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:16:00 - Old: {'open': 141.175, 'high': 141.18, 'low': 141.175, 'close': 141.175, 'volume': 2348.0}, New: {'open': 140.9315, 'high': 140.9365, 'low': 140.9315, 'close': 140.9315, 'volume': 2348.0} [2026-01-07T17:10:05.336530] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:25:00 - Old: {'open': 141.75, 'high': 142.0, 'low': 141.75, 'close': 142.0, 'volume': 8031.0}, New: {'open': 141.5055, 'high': 141.7551, 'low': 141.5055, 'close': 141.7551, 'volume': 8031.0} [2026-01-07T17:10:05.336889] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:09:00 - Old: {'open': 141.32, 'high': 141.32, 'low': 141.28, 'close': 141.28, 'volume': 1296.0}, New: {'open': 141.0763, 'high': 141.0763, 'low': 141.0363, 'close': 141.0363, 'volume': 1296.0} [2026-01-07T17:10:05.337221] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:33:00 - Old: {'open': 142.28, 'high': 142.31, 'low': 142.155, 'close': 142.155, 'volume': 8882.0}, New: {'open': 142.0346, 'high': 142.0646, 'low': 141.9098, 'close': 141.9098, 'volume': 8882.0} [2026-01-07T17:10:05.337807] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:41:00 - Old: {'open': 136.695, 'high': 136.695, 'low': 136.58, 'close': 136.695, 'volume': 3572.0}, New: {'open': 136.4592, 'high': 136.4592, 'low': 136.3444, 'close': 136.4592, 'volume': 3572.0} [2026-01-07T17:10:05.338142] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:43:00 - Old: {'open': 137.135, 'high': 137.2, 'low': 137.105, 'close': 137.105, 'volume': 1145.0}, New: {'open': 136.8985, 'high': 136.9634, 'low': 136.8685, 'close': 136.8685, 'volume': 1145.0} [2026-01-07T17:10:05.338468] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:00:00 - Old: {'open': 137.29, 'high': 137.43, 'low': 137.29, 'close': 137.31, 'volume': 1926.0}, New: {'open': 137.0532, 'high': 137.193, 'low': 137.0532, 'close': 137.0732, 'volume': 1926.0} [2026-01-07T17:10:05.338820] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:32:00 - Old: {'open': 136.835, 'high': 136.835, 'low': 136.82, 'close': 136.835, 'volume': 3873.0}, New: {'open': 136.599, 'high': 136.599, 'low': 136.584, 'close': 136.599, 'volume': 3873.0} [2026-01-07T17:10:05.339262] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:19:00 - Old: {'open': 141.96, 'high': 141.96, 'low': 141.9, 'close': 141.9, 'volume': 7772.0}, New: {'open': 141.7152, 'high': 141.7152, 'low': 141.6553, 'close': 141.6553, 'volume': 7772.0} [2026-01-07T17:10:05.340216] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:58:00 - Old: {'open': 140.71, 'high': 140.89, 'low': 140.65, 'close': 140.8675, 'volume': 28780.0}, New: {'open': 140.4673, 'high': 140.647, 'low': 140.4074, 'close': 140.6246, 'volume': 28780.0} [2026-01-07T17:10:05.340558] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:40:00 - Old: {'open': 142.15, 'high': 142.31, 'low': 142.14, 'close': 142.265, 'volume': 5846.0}, New: {'open': 141.9048, 'high': 142.0646, 'low': 141.8949, 'close': 142.0196, 'volume': 5846.0} [2026-01-07T17:10:05.341025] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:56:00 - Old: {'open': 142.69, 'high': 142.71, 'low': 142.66, 'close': 142.68, 'volume': 34931.0}, New: {'open': 142.4439, 'high': 142.4639, 'low': 142.414, 'close': 142.4339, 'volume': 34931.0} [2026-01-07T17:10:05.341351] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:10:00 - Old: {'open': 139.88, 'high': 139.9, 'low': 139.87, 'close': 139.87, 'volume': 2039.0}, New: {'open': 139.6388, 'high': 139.6587, 'low': 139.6288, 'close': 139.6288, 'volume': 2039.0} [2026-01-07T17:10:05.341702] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:22:00 - Old: {'open': 140.22, 'high': 140.33, 'low': 140.145, 'close': 140.16, 'volume': 15714.0}, New: {'open': 139.9782, 'high': 140.088, 'low': 139.9033, 'close': 139.9183, 'volume': 15714.0} [2026-01-07T17:10:05.342035] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:41:00 - Old: {'open': 135.62, 'high': 135.84, 'low': 135.555, 'close': 135.8175, 'volume': 14474.0}, New: {'open': 135.3861, 'high': 135.6057, 'low': 135.3212, 'close': 135.5833, 'volume': 14474.0} [2026-01-07T17:10:05.342361] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:51:00 - Old: {'open': 140.49, 'high': 140.614, 'low': 140.49, 'close': 140.614, 'volume': 6952.0}, New: {'open': 140.2477, 'high': 140.3715, 'low': 140.2477, 'close': 140.3715, 'volume': 6952.0} [2026-01-07T17:10:05.343053] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:00:00 - Old: {'open': 139.56, 'high': 139.56, 'low': 139.495, 'close': 139.56, 'volume': 3244.0}, New: {'open': 139.3193, 'high': 139.3193, 'low': 139.2544, 'close': 139.3193, 'volume': 3244.0} [2026-01-07T17:10:05.343382] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:24:00 - Old: {'open': 139.445, 'high': 139.54, 'low': 139.34, 'close': 139.44, 'volume': 2292.0}, New: {'open': 139.2045, 'high': 139.2993, 'low': 139.0997, 'close': 139.1995, 'volume': 2292.0} [2026-01-07T17:10:05.343734] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:15:00 - Old: {'open': 141.22, 'high': 141.24, 'low': 141.1, 'close': 141.175, 'volume': 3223.0}, New: {'open': 140.9764, 'high': 140.9964, 'low': 140.8567, 'close': 140.9315, 'volume': 3223.0} [2026-01-07T17:10:05.344060] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:29:00 - Old: {'open': 136.95, 'high': 136.955, 'low': 136.805, 'close': 136.805, 'volume': 2107.0}, New: {'open': 136.7138, 'high': 136.7188, 'low': 136.5691, 'close': 136.5691, 'volume': 2107.0} [2026-01-07T17:10:05.344388] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:49:00 - Old: {'open': 142.37, 'high': 142.42, 'low': 142.36, 'close': 142.36, 'volume': 4629.0}, New: {'open': 142.1245, 'high': 142.1744, 'low': 142.1145, 'close': 142.1145, 'volume': 4629.0} [2026-01-07T17:10:05.344764] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:29:00 - Old: {'open': 142.23, 'high': 142.28, 'low': 142.22, 'close': 142.255, 'volume': 5492.0}, New: {'open': 141.9847, 'high': 142.0346, 'low': 141.9747, 'close': 142.0097, 'volume': 5492.0} [2026-01-07T17:10:05.345096] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:11:00 - Old: {'open': 136.695, 'high': 136.75, 'low': 136.695, 'close': 136.75, 'volume': 1673.0}, New: {'open': 136.4592, 'high': 136.5142, 'low': 136.4592, 'close': 136.5142, 'volume': 1673.0} [2026-01-07T17:10:05.345428] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:07:00 - Old: {'open': 142.04, 'high': 142.045, 'low': 141.95, 'close': 142.045, 'volume': 7819.0}, New: {'open': 141.795, 'high': 141.8, 'low': 141.7052, 'close': 141.8, 'volume': 7819.0} [2026-01-07T17:10:05.345801] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:50:00 - Old: {'open': 137.25, 'high': 137.64, 'low': 137.23, 'close': 137.64, 'volume': 13035.0}, New: {'open': 137.0133, 'high': 137.4026, 'low': 136.9933, 'close': 137.4026, 'volume': 13035.0} [2026-01-07T17:10:05.346147] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:40:00 - Old: {'open': 136.9125, 'high': 136.9125, 'low': 136.9125, 'close': 136.9125, 'volume': 705.0}, New: {'open': 136.6764, 'high': 136.6764, 'low': 136.6764, 'close': 136.6764, 'volume': 705.0} [2026-01-07T17:10:05.346849] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:52:00 - Old: {'open': 136.285, 'high': 136.31, 'low': 136.22, 'close': 136.265, 'volume': 2684.0}, New: {'open': 136.05, 'high': 136.0749, 'low': 135.9851, 'close': 136.03, 'volume': 2684.0} [2026-01-07T17:10:05.347184] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:51:00 - Old: {'open': 136.91, 'high': 136.91, 'low': 136.91, 'close': 136.91, 'volume': 682.0}, New: {'open': 136.6739, 'high': 136.6739, 'low': 136.6739, 'close': 136.6739, 'volume': 682.0} [2026-01-07T17:10:05.347512] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:12:00 - Old: {'open': 136.8, 'high': 136.87, 'low': 136.8, 'close': 136.87, 'volume': 991.0}, New: {'open': 136.5641, 'high': 136.6339, 'low': 136.5641, 'close': 136.6339, 'volume': 991.0} [2026-01-07T17:10:05.347864] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:49:00 - Old: {'open': 142.13, 'high': 142.14, 'low': 142.105, 'close': 142.12, 'volume': 2850.0}, New: {'open': 141.8849, 'high': 141.8949, 'low': 141.8599, 'close': 141.8749, 'volume': 2850.0} [2026-01-07T17:10:05.348190] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:43:00 - Old: {'open': 140.11, 'high': 140.11, 'low': 140.03, 'close': 140.03, 'volume': 2328.0}, New: {'open': 139.8684, 'high': 139.8684, 'low': 139.7885, 'close': 139.7885, 'volume': 2328.0} [2026-01-07T17:10:05.348516] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:31:00 - Old: {'open': 139.85, 'high': 139.98, 'low': 139.79, 'close': 139.93, 'volume': 8645.0}, New: {'open': 139.6088, 'high': 139.7386, 'low': 139.5489, 'close': 139.6887, 'volume': 8645.0} [2026-01-07T17:10:05.348870] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:25:00 - Old: {'open': 136.01, 'high': 136.01, 'low': 135.84, 'close': 135.84, 'volume': 2565.0}, New: {'open': 135.7754, 'high': 135.7754, 'low': 135.6057, 'close': 135.6057, 'volume': 2565.0} [2026-01-07T17:10:05.349198] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:29:00 - Old: {'open': 142.13, 'high': 142.13, 'low': 142.13, 'close': 142.13, 'volume': 1003.0}, New: {'open': 141.8849, 'high': 141.8849, 'low': 141.8849, 'close': 141.8849, 'volume': 1003.0} [2026-01-07T17:10:05.349553] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:33:00 - Old: {'open': 136.77, 'high': 136.79, 'low': 136.77, 'close': 136.785, 'volume': 1009.0}, New: {'open': 136.5341, 'high': 136.5541, 'low': 136.5341, 'close': 136.5491, 'volume': 1009.0} [2026-01-07T17:10:05.350029] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:33:00 - Old: {'open': 142.2, 'high': 142.22, 'low': 142.16, 'close': 142.22, 'volume': 4473.0}, New: {'open': 141.9548, 'high': 141.9747, 'low': 141.9148, 'close': 141.9747, 'volume': 4473.0} [2026-01-07T17:10:05.350363] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:23:00 - Old: {'open': 142.165, 'high': 142.2, 'low': 142.165, 'close': 142.18, 'volume': 6280.0}, New: {'open': 141.9198, 'high': 141.9548, 'low': 141.9198, 'close': 141.9348, 'volume': 6280.0} [2026-01-07T17:10:05.350719] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:49:00 - Old: {'open': 142.2, 'high': 142.2, 'low': 142.05, 'close': 142.085, 'volume': 3299.0}, New: {'open': 141.9548, 'high': 141.9548, 'low': 141.805, 'close': 141.84, 'volume': 3299.0} [2026-01-07T17:10:05.351274] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:40:00 - Old: {'open': 141.205, 'high': 141.205, 'low': 141.145, 'close': 141.185, 'volume': 1873.0}, New: {'open': 140.9615, 'high': 140.9615, 'low': 140.9016, 'close': 140.9415, 'volume': 1873.0} [2026-01-07T17:10:05.351740] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:55:00 - Old: {'open': 136.435, 'high': 136.615, 'low': 136.435, 'close': 136.615, 'volume': 1464.0}, New: {'open': 136.1997, 'high': 136.3794, 'low': 136.1997, 'close': 136.3794, 'volume': 1464.0} [2026-01-07T17:10:05.352191] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:37:00 - Old: {'open': 140.6, 'high': 140.78, 'low': 140.5, 'close': 140.78, 'volume': 4637.0}, New: {'open': 140.3575, 'high': 140.5372, 'low': 140.2577, 'close': 140.5372, 'volume': 4637.0} [2026-01-07T17:10:05.352523] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:30:00 - Old: {'open': 135.57, 'high': 135.57, 'low': 135.38, 'close': 135.415, 'volume': 4136.0}, New: {'open': 135.3362, 'high': 135.3362, 'low': 135.1465, 'close': 135.1815, 'volume': 4136.0} [2026-01-07T17:10:05.352986] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:14:00 - Old: {'open': 140.265, 'high': 140.28, 'low': 140.07, 'close': 140.07, 'volume': 6278.0}, New: {'open': 140.0231, 'high': 140.0381, 'low': 139.8284, 'close': 139.8284, 'volume': 6278.0} [2026-01-07T17:10:05.353315] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:12:00 - Old: {'open': 136.6, 'high': 136.7999, 'low': 136.6, 'close': 136.67, 'volume': 1912.0}, New: {'open': 136.3644, 'high': 136.564, 'low': 136.3644, 'close': 136.4343, 'volume': 1912.0} [2026-01-07T17:10:05.353672] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:45:00 - Old: {'open': 139.67, 'high': 139.78, 'low': 139.65, 'close': 139.66, 'volume': 3630.0}, New: {'open': 139.4291, 'high': 139.5389, 'low': 139.4092, 'close': 139.4191, 'volume': 3630.0} [2026-01-07T17:10:05.354007] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:49:00 - Old: {'open': 136.8, 'high': 136.8, 'low': 136.795, 'close': 136.795, 'volume': 1776.0}, New: {'open': 136.5641, 'high': 136.5641, 'low': 136.5591, 'close': 136.5591, 'volume': 1776.0} [2026-01-07T17:10:05.354338] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:35:00 - Old: {'open': 135.66, 'high': 135.745, 'low': 135.57, 'close': 135.71, 'volume': 9010.0}, New: {'open': 135.426, 'high': 135.5109, 'low': 135.3362, 'close': 135.4759, 'volume': 9010.0} [2026-01-07T17:10:05.354693] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:53:00 - Old: {'open': 142.085, 'high': 142.16, 'low': 142.04, 'close': 142.14, 'volume': 4701.0}, New: {'open': 141.84, 'high': 141.9148, 'low': 141.795, 'close': 141.8949, 'volume': 4701.0} [2026-01-07T17:10:05.355023] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:37:00 - Old: {'open': 142.195, 'high': 142.24, 'low': 142.18, 'close': 142.24, 'volume': 4601.0}, New: {'open': 141.9498, 'high': 141.9947, 'low': 141.9348, 'close': 141.9947, 'volume': 4601.0} [2026-01-07T17:10:05.355464] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:31:00 - Old: {'open': 136.835, 'high': 136.835, 'low': 136.835, 'close': 136.835, 'volume': 906.0}, New: {'open': 136.599, 'high': 136.599, 'low': 136.599, 'close': 136.599, 'volume': 906.0} [2026-01-07T17:10:05.355845] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:02:00 - Old: {'open': 137.675, 'high': 137.675, 'low': 137.675, 'close': 137.675, 'volume': 768.0}, New: {'open': 137.4376, 'high': 137.4376, 'low': 137.4376, 'close': 137.4376, 'volume': 768.0} [2026-01-07T17:10:05.356184] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:38:00 - Old: {'open': 136.705, 'high': 136.705, 'low': 136.705, 'close': 136.705, 'volume': 878.0}, New: {'open': 136.4692, 'high': 136.4692, 'low': 136.4692, 'close': 136.4692, 'volume': 878.0} [2026-01-07T17:10:05.356521] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:47:00 - Old: {'open': 141.01, 'high': 141.01, 'low': 140.675, 'close': 140.795, 'volume': 6217.0}, New: {'open': 140.7668, 'high': 140.7668, 'low': 140.4324, 'close': 140.5522, 'volume': 6217.0} [2026-01-07T17:10:05.357235] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:42:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.76, 'close': 141.78, 'volume': 1527.0}, New: {'open': 141.5455, 'high': 141.5455, 'low': 141.5155, 'close': 141.5355, 'volume': 1527.0} [2026-01-07T17:10:05.357598] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:02:00 - Old: {'open': 137.38, 'high': 137.38, 'low': 137.09, 'close': 137.185, 'volume': 5679.0}, New: {'open': 137.1431, 'high': 137.1431, 'low': 136.8536, 'close': 136.9484, 'volume': 5679.0} [2026-01-07T17:10:05.357936] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:07:00 - Old: {'open': 140.12, 'high': 140.12, 'low': 139.85, 'close': 139.97, 'volume': 4592.0}, New: {'open': 139.8783, 'high': 139.8783, 'low': 139.6088, 'close': 139.7286, 'volume': 4592.0} [2026-01-07T17:10:05.358270] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:48:00 - Old: {'open': 137.04, 'high': 137.04, 'low': 136.98, 'close': 137.04, 'volume': 1197.0}, New: {'open': 136.8037, 'high': 136.8037, 'low': 136.7438, 'close': 136.8037, 'volume': 1197.0} [2026-01-07T17:10:05.358628] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:48:00 - Old: {'open': 136.8, 'high': 136.8, 'low': 136.645, 'close': 136.645, 'volume': 466.0}, New: {'open': 136.5641, 'high': 136.5641, 'low': 136.4093, 'close': 136.4093, 'volume': 466.0} [2026-01-07T17:10:05.359197] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:50:00 - Old: {'open': 136.71, 'high': 136.88, 'low': 136.71, 'close': 136.88, 'volume': 694.0}, New: {'open': 136.4742, 'high': 136.6439, 'low': 136.4742, 'close': 136.6439, 'volume': 694.0} [2026-01-07T17:10:05.359612] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:38:00 - Old: {'open': 142.35, 'high': 142.4, 'low': 142.33, 'close': 142.395, 'volume': 2465.0}, New: {'open': 142.1045, 'high': 142.1544, 'low': 142.0845, 'close': 142.1494, 'volume': 2465.0} [2026-01-07T17:10:05.360193] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:51:00 - Old: {'open': 142.085, 'high': 142.2, 'low': 142.085, 'close': 142.19, 'volume': 2803.0}, New: {'open': 141.84, 'high': 141.9548, 'low': 141.84, 'close': 141.9448, 'volume': 2803.0} [2026-01-07T17:10:05.360910] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:54:00 - Old: {'open': 136.53, 'high': 136.67, 'low': 136.53, 'close': 136.665, 'volume': 3691.0}, New: {'open': 136.2945, 'high': 136.4343, 'low': 136.2945, 'close': 136.4293, 'volume': 3691.0} [2026-01-07T17:10:05.361362] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:31:00 - Old: {'open': 136.26, 'high': 136.3675, 'low': 136.2, 'close': 136.2, 'volume': 3019.0}, New: {'open': 136.025, 'high': 136.1323, 'low': 135.9651, 'close': 135.9651, 'volume': 3019.0} [2026-01-07T17:10:05.361722] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:41:00 - Old: {'open': 142.2, 'high': 142.24, 'low': 142.135, 'close': 142.135, 'volume': 4905.0}, New: {'open': 141.9548, 'high': 141.9947, 'low': 141.8899, 'close': 141.8899, 'volume': 4905.0} [2026-01-07T17:10:05.362058] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:09:00 - Old: {'open': 137.515, 'high': 137.515, 'low': 137.46, 'close': 137.49, 'volume': 2043.0}, New: {'open': 137.2778, 'high': 137.2778, 'low': 137.2229, 'close': 137.2529, 'volume': 2043.0} [2026-01-07T17:10:05.362386] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:31:00 - Old: {'open': 141.195, 'high': 141.1951, 'low': 141.185, 'close': 141.185, 'volume': 1357.0}, New: {'open': 140.9515, 'high': 140.9516, 'low': 140.9415, 'close': 140.9415, 'volume': 1357.0} [2026-01-07T17:10:05.362752] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:11:00 - Old: {'open': 136.795, 'high': 136.87, 'low': 136.795, 'close': 136.87, 'volume': 1434.0}, New: {'open': 136.5591, 'high': 136.6339, 'low': 136.5591, 'close': 136.6339, 'volume': 1434.0} [2026-01-07T17:10:05.363088] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:22:00 - Old: {'open': 136.81, 'high': 136.8499, 'low': 136.795, 'close': 136.795, 'volume': 1251.0}, New: {'open': 136.574, 'high': 136.6139, 'low': 136.5591, 'close': 136.5591, 'volume': 1251.0} [2026-01-07T17:10:05.363417] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:30:00 - Old: {'open': 137.67, 'high': 138.205, 'low': 137.66, 'close': 138.14, 'volume': 42901.0}, New: {'open': 137.4326, 'high': 137.9666, 'low': 137.4226, 'close': 137.9018, 'volume': 42901.0} [2026-01-07T17:10:05.363898] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:30:00 - Old: {'open': 142.31, 'high': 142.425, 'low': 142.31, 'close': 142.39, 'volume': 7774.0}, New: {'open': 142.0646, 'high': 142.1794, 'low': 142.0646, 'close': 142.1444, 'volume': 7774.0} [2026-01-07T17:10:05.364344] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:20:00 - Old: {'open': 139.37, 'high': 139.41, 'low': 139.12, 'close': 139.12, 'volume': 2430.0}, New: {'open': 139.1296, 'high': 139.1696, 'low': 138.8801, 'close': 138.8801, 'volume': 2430.0} [2026-01-07T17:10:05.364699] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:32:00 - Old: {'open': 142.2, 'high': 142.205, 'low': 142.2, 'close': 142.205, 'volume': 1272.0}, New: {'open': 141.9548, 'high': 141.9597, 'low': 141.9548, 'close': 141.9597, 'volume': 1272.0} [2026-01-07T17:10:05.365479] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:25:00 - Old: {'open': 137.08, 'high': 137.08, 'low': 137.03, 'close': 137.035, 'volume': 12192.0}, New: {'open': 136.8436, 'high': 136.8436, 'low': 136.7937, 'close': 136.7987, 'volume': 12192.0} [2026-01-07T17:10:05.365955] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:30:00 - Old: {'open': 139.99, 'high': 139.9922, 'low': 139.88, 'close': 139.88, 'volume': 3706.0}, New: {'open': 139.7486, 'high': 139.7508, 'low': 139.6388, 'close': 139.6388, 'volume': 3706.0} [2026-01-07T17:10:05.366289] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:40:00 - Old: {'open': 137.295, 'high': 137.295, 'low': 137.295, 'close': 137.295, 'volume': 325.0}, New: {'open': 137.0582, 'high': 137.0582, 'low': 137.0582, 'close': 137.0582, 'volume': 325.0} [2026-01-07T17:10:05.366646] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:29:00 - Old: {'open': 137.075, 'high': 137.12, 'low': 137.04, 'close': 137.11, 'volume': 11792.0}, New: {'open': 136.8386, 'high': 136.8835, 'low': 136.8037, 'close': 136.8735, 'volume': 11792.0} [2026-01-07T17:10:05.366982] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:42:00 - Old: {'open': 141.22, 'high': 141.2675, 'low': 141.22, 'close': 141.265, 'volume': 3078.0}, New: {'open': 140.9764, 'high': 141.0239, 'low': 140.9764, 'close': 141.0214, 'volume': 3078.0} [2026-01-07T17:10:05.367432] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:08:00 - Old: {'open': 139.92, 'high': 139.9201, 'low': 139.74, 'close': 139.835, 'volume': 7408.0}, New: {'open': 139.6787, 'high': 139.6788, 'low': 139.499, 'close': 139.5938, 'volume': 7408.0} [2026-01-07T17:10:05.367910] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:03:00 - Old: {'open': 141.23, 'high': 141.37, 'low': 141.23, 'close': 141.33, 'volume': 4628.0}, New: {'open': 140.9864, 'high': 141.1262, 'low': 140.9864, 'close': 141.0863, 'volume': 4628.0} [2026-01-07T17:10:05.368274] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:09:00 - Old: {'open': 141.88, 'high': 142.04, 'low': 141.86, 'close': 141.955, 'volume': 8144.0}, New: {'open': 141.6353, 'high': 141.795, 'low': 141.6153, 'close': 141.7102, 'volume': 8144.0} [2026-01-07T17:10:05.368625] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:31:00 - Old: {'open': 142.21, 'high': 142.21, 'low': 142.165, 'close': 142.165, 'volume': 2382.0}, New: {'open': 141.9647, 'high': 141.9647, 'low': 141.9198, 'close': 141.9198, 'volume': 2382.0} [2026-01-07T17:10:05.369074] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:35:00 - Old: {'open': 137.48, 'high': 137.55, 'low': 137.48, 'close': 137.55, 'volume': 4171.0}, New: {'open': 137.2429, 'high': 137.3128, 'low': 137.2429, 'close': 137.3128, 'volume': 4171.0} [2026-01-07T17:10:05.369407] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:03:00 - Old: {'open': 137.05, 'high': 137.07, 'low': 137.02, 'close': 137.02, 'volume': 1089.0}, New: {'open': 136.8136, 'high': 136.8336, 'low': 136.7837, 'close': 136.7837, 'volume': 1089.0} [2026-01-07T17:10:05.369815] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:23:00 - Old: {'open': 136.795, 'high': 136.795, 'low': 136.62, 'close': 136.62, 'volume': 2493.0}, New: {'open': 136.5591, 'high': 136.5591, 'low': 136.3844, 'close': 136.3844, 'volume': 2493.0} [2026-01-07T17:10:05.370165] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:22:00 - Old: {'open': 136.09, 'high': 136.09, 'low': 136.09, 'close': 136.09, 'volume': 351.0}, New: {'open': 135.8553, 'high': 135.8553, 'low': 135.8553, 'close': 135.8553, 'volume': 351.0} [2026-01-07T17:10:05.370411] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:01:00 - Old: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 677.0}, New: {'open': 137.0732, 'high': 137.0732, 'low': 137.0732, 'close': 137.0732, 'volume': 677.0} [2026-01-07T17:10:05.370671] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:11:00 - Old: {'open': 137.47, 'high': 137.52, 'low': 137.47, 'close': 137.52, 'volume': 4972.0}, New: {'open': 137.2329, 'high': 137.2828, 'low': 137.2329, 'close': 137.2828, 'volume': 4972.0} [2026-01-07T17:10:05.370914] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:44:00 - Old: {'open': 139.83, 'high': 139.83, 'low': 139.66, 'close': 139.785, 'volume': 5339.0}, New: {'open': 139.5888, 'high': 139.5888, 'low': 139.4191, 'close': 139.5439, 'volume': 5339.0} [2026-01-07T17:10:05.371150] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:04:00 - Old: {'open': 141.33, 'high': 141.535, 'low': 141.33, 'close': 141.485, 'volume': 6288.0}, New: {'open': 141.0863, 'high': 141.2909, 'low': 141.0863, 'close': 141.241, 'volume': 6288.0} [2026-01-07T17:10:05.371542] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:35:00 - Old: {'open': 141.04, 'high': 141.51, 'low': 141.04, 'close': 141.205, 'volume': 24038.0}, New: {'open': 140.7968, 'high': 141.2659, 'low': 140.7968, 'close': 140.9615, 'volume': 24038.0} [2026-01-07T17:10:05.371805] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:39:00 - Old: {'open': 141.24, 'high': 141.24, 'low': 141.225, 'close': 141.225, 'volume': 1512.0}, New: {'open': 140.9964, 'high': 140.9964, 'low': 140.9814, 'close': 140.9814, 'volume': 1512.0} [2026-01-07T17:10:05.372195] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:21:00 - Old: {'open': 140.275, 'high': 140.275, 'low': 140.22, 'close': 140.25, 'volume': 1700.0}, New: {'open': 140.0331, 'high': 140.0331, 'low': 139.9782, 'close': 140.0081, 'volume': 1700.0} [2026-01-07T17:10:05.372444] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:08:00 - Old: {'open': 137.01, 'high': 137.035, 'low': 136.861, 'close': 136.955, 'volume': 4418.0}, New: {'open': 136.7737, 'high': 136.7987, 'low': 136.625, 'close': 136.7188, 'volume': 4418.0} [2026-01-07T17:10:05.372708] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:26:00 - Old: {'open': 135.865, 'high': 135.87, 'low': 135.8186, 'close': 135.845, 'volume': 5017.0}, New: {'open': 135.6307, 'high': 135.6357, 'low': 135.5844, 'close': 135.6107, 'volume': 5017.0} [2026-01-07T17:10:05.372947] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:45:00 - Old: {'open': 142.27, 'high': 142.43, 'low': 142.23, 'close': 142.39, 'volume': 12282.0}, New: {'open': 142.0246, 'high': 142.1844, 'low': 141.9847, 'close': 142.1444, 'volume': 12282.0} [2026-01-07T17:10:05.373182] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:46:00 - Old: {'open': 137.1001, 'high': 137.1001, 'low': 137.02, 'close': 137.02, 'volume': 4117.0}, New: {'open': 136.8636, 'high': 136.8636, 'low': 136.7837, 'close': 136.7837, 'volume': 4117.0} [2026-01-07T17:10:05.373693] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:36:00 - Old: {'open': 137.195, 'high': 137.235, 'low': 137.195, 'close': 137.235, 'volume': 1718.0}, New: {'open': 136.9584, 'high': 136.9983, 'low': 136.9584, 'close': 136.9983, 'volume': 1718.0} [2026-01-07T17:10:05.373933] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:56:00 - Old: {'open': 140.87, 'high': 141.0, 'low': 140.755, 'close': 140.92, 'volume': 16080.0}, New: {'open': 140.627, 'high': 140.7568, 'low': 140.5122, 'close': 140.677, 'volume': 16080.0} [2026-01-07T17:10:05.374176] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:01:00 - Old: {'open': 139.5, 'high': 139.5, 'low': 139.47, 'close': 139.5, 'volume': 2593.0}, New: {'open': 139.2594, 'high': 139.2594, 'low': 139.2295, 'close': 139.2594, 'volume': 2593.0} [2026-01-07T17:10:05.374412] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:11:00 - Old: {'open': 139.88, 'high': 140.27, 'low': 139.86, 'close': 140.27, 'volume': 8136.0}, New: {'open': 139.6388, 'high': 140.0281, 'low': 139.6188, 'close': 140.0281, 'volume': 8136.0} [2026-01-07T17:10:05.374749] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:04:00 - Old: {'open': 137.58, 'high': 137.58, 'low': 137.53, 'close': 137.53, 'volume': 1319.0}, New: {'open': 137.3427, 'high': 137.3427, 'low': 137.2928, 'close': 137.2928, 'volume': 1319.0} [2026-01-07T17:10:05.374986] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:40:00 - Old: {'open': 142.445, 'high': 142.445, 'low': 142.38, 'close': 142.39, 'volume': 1931.0}, New: {'open': 142.1993, 'high': 142.1993, 'low': 142.1344, 'close': 142.1444, 'volume': 1931.0} [2026-01-07T17:10:05.375218] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:10:00 - Old: {'open': 139.78, 'high': 139.94, 'low': 139.78, 'close': 139.78, 'volume': 3122.0}, New: {'open': 139.5389, 'high': 139.6987, 'low': 139.5389, 'close': 139.5389, 'volume': 3122.0} [2026-01-07T17:10:05.375454] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:57:00 - Old: {'open': 137.03, 'high': 137.1, 'low': 137.03, 'close': 137.1, 'volume': 967.0}, New: {'open': 136.7937, 'high': 136.8635, 'low': 136.7937, 'close': 136.8635, 'volume': 967.0} [2026-01-07T17:10:05.375714] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:20:00 - Old: {'open': 140.01, 'high': 140.32, 'low': 139.99, 'close': 140.275, 'volume': 22878.0}, New: {'open': 139.7685, 'high': 140.078, 'low': 139.7486, 'close': 140.0331, 'volume': 22878.0} [2026-01-07T17:10:05.376110] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:11:00 - Old: {'open': 136.775, 'high': 136.775, 'low': 136.72, 'close': 136.72, 'volume': 1439.0}, New: {'open': 136.5391, 'high': 136.5391, 'low': 136.4842, 'close': 136.4842, 'volume': 1439.0} [2026-01-07T17:10:05.376598] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:48:00 - Old: {'open': 136.86, 'high': 136.87, 'low': 136.86, 'close': 136.87, 'volume': 833.0}, New: {'open': 136.624, 'high': 136.6339, 'low': 136.624, 'close': 136.6339, 'volume': 833.0} [2026-01-07T17:10:05.376840] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:23:00 - Old: {'open': 137.16, 'high': 137.2, 'low': 137.16, 'close': 137.2, 'volume': 2618.0}, New: {'open': 136.9234, 'high': 136.9634, 'low': 136.9234, 'close': 136.9634, 'volume': 2618.0} [2026-01-07T17:10:05.377193] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:02:00 - Old: {'open': 139.485, 'high': 139.6325, 'low': 139.455, 'close': 139.6325, 'volume': 3482.0}, New: {'open': 139.2444, 'high': 139.3917, 'low': 139.2145, 'close': 139.3917, 'volume': 3482.0} [2026-01-07T17:10:05.377719] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:32:00 - Old: {'open': 142.165, 'high': 142.27, 'low': 142.165, 'close': 142.27, 'volume': 2809.0}, New: {'open': 141.9198, 'high': 142.0246, 'low': 141.9198, 'close': 142.0246, 'volume': 2809.0} [2026-01-07T17:10:05.378088] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:52:00 - Old: {'open': 140.55, 'high': 140.55, 'low': 140.545, 'close': 140.545, 'volume': 704.0}, New: {'open': 140.3076, 'high': 140.3076, 'low': 140.3026, 'close': 140.3026, 'volume': 704.0} [2026-01-07T17:10:05.378718] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:02:00 - Old: {'open': 136.91, 'high': 136.91, 'low': 136.89, 'close': 136.91, 'volume': 2727.0}, New: {'open': 136.6739, 'high': 136.6739, 'low': 136.6539, 'close': 136.6739, 'volume': 2727.0} [2026-01-07T17:10:05.379040] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:33:00 - Old: {'open': 141.12, 'high': 141.145, 'low': 141.11, 'close': 141.145, 'volume': 1611.0}, New: {'open': 140.8766, 'high': 140.9016, 'low': 140.8666, 'close': 140.9016, 'volume': 1611.0} [2026-01-07T17:10:05.379287] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:46:00 - Old: {'open': 136.495, 'high': 136.495, 'low': 136.495, 'close': 136.495, 'volume': 550.0}, New: {'open': 136.2596, 'high': 136.2596, 'low': 136.2596, 'close': 136.2596, 'volume': 550.0} [2026-01-07T17:10:05.379549] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:07:00 - Old: {'open': 137.5, 'high': 137.535, 'low': 137.5, 'close': 137.535, 'volume': 467.0}, New: {'open': 137.2629, 'high': 137.2978, 'low': 137.2629, 'close': 137.2978, 'volume': 467.0} [2026-01-07T17:10:05.379886] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:50:00 - Old: {'open': 136.38, 'high': 136.415, 'low': 136.38, 'close': 136.405, 'volume': 2699.0}, New: {'open': 136.1448, 'high': 136.1797, 'low': 136.1448, 'close': 136.1697, 'volume': 2699.0} [2026-01-07T17:10:05.380124] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:53:00 - Old: {'open': 141.0601, 'high': 141.15, 'low': 141.04, 'close': 141.08, 'volume': 1760.0}, New: {'open': 140.8168, 'high': 140.9066, 'low': 140.7968, 'close': 140.8367, 'volume': 1760.0} [2026-01-07T17:10:05.380360] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:53:00 - Old: {'open': 137.43, 'high': 137.465, 'low': 137.43, 'close': 137.465, 'volume': 332.0}, New: {'open': 137.193, 'high': 137.2279, 'low': 137.193, 'close': 137.2279, 'volume': 332.0} [2026-01-07T17:10:05.380700] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:18:00 - Old: {'open': 139.61, 'high': 139.6101, 'low': 139.35, 'close': 139.4, 'volume': 5406.0}, New: {'open': 139.3692, 'high': 139.3693, 'low': 139.1097, 'close': 139.1596, 'volume': 5406.0} [2026-01-07T17:10:05.381014] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:20:00 - Old: {'open': 142.055, 'high': 142.11, 'low': 142.055, 'close': 142.11, 'volume': 3750.0}, New: {'open': 141.81, 'high': 141.8649, 'low': 141.81, 'close': 141.8649, 'volume': 3750.0} [2026-01-07T17:10:05.381329] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:58:00 - Old: {'open': 140.69, 'high': 140.87, 'low': 140.615, 'close': 140.81, 'volume': 10035.0}, New: {'open': 140.4474, 'high': 140.627, 'low': 140.3725, 'close': 140.5672, 'volume': 10035.0} [2026-01-07T17:10:05.381586] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:39:00 - Old: {'open': 141.03, 'high': 141.03, 'low': 140.8, 'close': 140.965, 'volume': 4491.0}, New: {'open': 140.7868, 'high': 140.7868, 'low': 140.5572, 'close': 140.7219, 'volume': 4491.0} [2026-01-07T17:10:05.382060] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:02:00 - Old: {'open': 136.66, 'high': 136.75, 'low': 136.66, 'close': 136.68, 'volume': 3642.0}, New: {'open': 136.4243, 'high': 136.5142, 'low': 136.4243, 'close': 136.4443, 'volume': 3642.0} [2026-01-07T17:10:05.382377] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:29:00 - Old: {'open': 136.875, 'high': 136.875, 'low': 136.875, 'close': 136.875, 'volume': 281.0}, New: {'open': 136.6389, 'high': 136.6389, 'low': 136.6389, 'close': 136.6389, 'volume': 281.0} [2026-01-07T17:10:05.382633] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:57:00 - Old: {'open': 140.86, 'high': 140.88, 'low': 140.7, 'close': 140.7, 'volume': 3649.0}, New: {'open': 140.6171, 'high': 140.637, 'low': 140.4573, 'close': 140.4573, 'volume': 3649.0} [2026-01-07T17:10:05.382869] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:53:00 - Old: {'open': 136.49, 'high': 136.51, 'low': 136.49, 'close': 136.51, 'volume': 453.0}, New: {'open': 136.2546, 'high': 136.2746, 'low': 136.2546, 'close': 136.2746, 'volume': 453.0} [2026-01-07T17:10:05.383185] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:56:00 - Old: {'open': 140.63, 'high': 140.76, 'low': 140.61, 'close': 140.69, 'volume': 2183.0}, New: {'open': 140.3875, 'high': 140.5172, 'low': 140.3675, 'close': 140.4474, 'volume': 2183.0} [2026-01-07T17:10:05.383421] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:09:00 - Old: {'open': 136.67, 'high': 136.68, 'low': 136.63, 'close': 136.67, 'volume': 1916.0}, New: {'open': 136.4343, 'high': 136.4443, 'low': 136.3944, 'close': 136.4343, 'volume': 1916.0} [2026-01-07T17:10:05.383842] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:12:00 - Old: {'open': 137.51, 'high': 137.51, 'low': 137.4, 'close': 137.455, 'volume': 5932.0}, New: {'open': 137.2728, 'high': 137.2728, 'low': 137.163, 'close': 137.2179, 'volume': 5932.0} [2026-01-07T17:10:05.384078] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:57:00 - Old: {'open': 137.43, 'high': 137.47, 'low': 137.42, 'close': 137.42, 'volume': 1376.0}, New: {'open': 137.193, 'high': 137.2329, 'low': 137.183, 'close': 137.183, 'volume': 1376.0} [2026-01-07T17:10:05.384315] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:40:00 - Old: {'open': 137.0, 'high': 137.0, 'low': 136.94, 'close': 136.94, 'volume': 727.0}, New: {'open': 136.7637, 'high': 136.7637, 'low': 136.7038, 'close': 136.7038, 'volume': 727.0} [2026-01-07T17:10:05.384744] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:59:00 - Old: {'open': 137.425, 'high': 137.495, 'low': 137.425, 'close': 137.46, 'volume': 3512.0}, New: {'open': 137.188, 'high': 137.2579, 'low': 137.188, 'close': 137.2229, 'volume': 3512.0} [2026-01-07T17:10:05.384982] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:44:00 - Old: {'open': 141.14, 'high': 141.14, 'low': 141.105, 'close': 141.105, 'volume': 2302.0}, New: {'open': 140.8966, 'high': 140.8966, 'low': 140.8616, 'close': 140.8616, 'volume': 2302.0} [2026-01-07T17:10:05.385296] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:09:00 - Old: {'open': 142.03, 'high': 142.03, 'low': 141.99, 'close': 142.0, 'volume': 631.0}, New: {'open': 141.785, 'high': 141.785, 'low': 141.7451, 'close': 141.7551, 'volume': 631.0} [2026-01-07T17:10:05.385535] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:27:00 - Old: {'open': 135.845, 'high': 135.9, 'low': 135.65, 'close': 135.71, 'volume': 8518.0}, New: {'open': 135.6107, 'high': 135.6656, 'low': 135.416, 'close': 135.4759, 'volume': 8518.0} [2026-01-07T17:10:05.385874] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:42:00 - Old: {'open': 137.05, 'high': 137.07, 'low': 137.02, 'close': 137.07, 'volume': 938.0}, New: {'open': 136.8136, 'high': 136.8336, 'low': 136.7837, 'close': 136.8336, 'volume': 938.0} [2026-01-07T17:10:05.386345] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:16:00 - Old: {'open': 137.03, 'high': 137.055, 'low': 137.03, 'close': 137.055, 'volume': 817.0}, New: {'open': 136.7937, 'high': 136.8186, 'low': 136.7937, 'close': 136.8186, 'volume': 817.0} [2026-01-07T17:10:05.386730] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:35:00 - Old: {'open': 142.3, 'high': 142.43, 'low': 142.181, 'close': 142.36, 'volume': 6658.0}, New: {'open': 142.0546, 'high': 142.1844, 'low': 141.9358, 'close': 142.1145, 'volume': 6658.0} [2026-01-07T17:10:05.387496] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:45:00 - Old: {'open': 141.105, 'high': 141.105, 'low': 141.04, 'close': 141.07, 'volume': 3065.0}, New: {'open': 140.8616, 'high': 140.8616, 'low': 140.7968, 'close': 140.8267, 'volume': 3065.0} [2026-01-07T17:10:05.387962] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:47:00 - Old: {'open': 142.24, 'high': 142.24, 'low': 142.15, 'close': 142.17, 'volume': 4434.0}, New: {'open': 141.9947, 'high': 141.9947, 'low': 141.9048, 'close': 141.9248, 'volume': 4434.0} [2026-01-07T17:10:05.388205] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:17:00 - Old: {'open': 142.135, 'high': 142.145, 'low': 142.135, 'close': 142.145, 'volume': 1484.0}, New: {'open': 141.8899, 'high': 141.8998, 'low': 141.8899, 'close': 141.8998, 'volume': 1484.0} [2026-01-07T17:10:05.388441] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:27:00 - Old: {'open': 142.015, 'high': 142.16, 'low': 142.015, 'close': 142.13, 'volume': 3110.0}, New: {'open': 141.7701, 'high': 141.9148, 'low': 141.7701, 'close': 141.8849, 'volume': 3110.0} [2026-01-07T17:10:05.388714] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:33:00 - Old: {'open': 142.28, 'high': 142.3, 'low': 142.24, 'close': 142.275, 'volume': 3019.0}, New: {'open': 142.0346, 'high': 142.0546, 'low': 141.9947, 'close': 142.0296, 'volume': 3019.0} [2026-01-07T17:10:05.389030] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:59:00 - Old: {'open': 139.64, 'high': 139.69, 'low': 139.6, 'close': 139.69, 'volume': 1013.0}, New: {'open': 139.3992, 'high': 139.4491, 'low': 139.3592, 'close': 139.4491, 'volume': 1013.0} [2026-01-07T17:10:05.389346] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:56:00 - Old: {'open': 141.04, 'high': 141.11, 'low': 141.0, 'close': 141.075, 'volume': 16454.0}, New: {'open': 140.7968, 'high': 140.8666, 'low': 140.7568, 'close': 140.8317, 'volume': 16454.0} [2026-01-07T17:10:05.389710] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:05:00 - Old: {'open': 140.71, 'high': 140.845, 'low': 140.69, 'close': 140.71, 'volume': 3974.0}, New: {'open': 140.4673, 'high': 140.6021, 'low': 140.4474, 'close': 140.4673, 'volume': 3974.0} [2026-01-07T17:10:05.389949] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:13:00 - Old: {'open': 136.7524, 'high': 136.76, 'low': 136.72, 'close': 136.76, 'volume': 1159.0}, New: {'open': 136.5165, 'high': 136.5241, 'low': 136.4842, 'close': 136.5241, 'volume': 1159.0} [2026-01-07T17:10:05.390185] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:59:00 - Old: {'open': 140.84, 'high': 140.91, 'low': 140.84, 'close': 140.9, 'volume': 1987.0}, New: {'open': 140.5971, 'high': 140.667, 'low': 140.5971, 'close': 140.657, 'volume': 1987.0} [2026-01-07T17:10:05.390421] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:44:00 - Old: {'open': 142.33, 'high': 142.33, 'low': 142.225, 'close': 142.23, 'volume': 5238.0}, New: {'open': 142.0845, 'high': 142.0845, 'low': 141.9797, 'close': 141.9847, 'volume': 5238.0} [2026-01-07T17:10:05.390757] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:20:00 - Old: {'open': 137.17, 'high': 137.175, 'low': 137.165, 'close': 137.175, 'volume': 594.0}, New: {'open': 136.9334, 'high': 136.9384, 'low': 136.9284, 'close': 136.9384, 'volume': 594.0} [2026-01-07T17:10:05.391077] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:38:00 - Old: {'open': 136.805, 'high': 136.86, 'low': 136.785, 'close': 136.79, 'volume': 11466.0}, New: {'open': 136.5691, 'high': 136.624, 'low': 136.5491, 'close': 136.5541, 'volume': 11466.0} [2026-01-07T17:10:05.391390] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:58:00 - Old: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 207.0}, New: {'open': 136.8735, 'high': 136.8735, 'low': 136.8735, 'close': 136.8735, 'volume': 207.0} [2026-01-07T17:10:05.391652] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:47:00 - Old: {'open': 136.12, 'high': 136.31, 'low': 136.12, 'close': 136.31, 'volume': 1052.0}, New: {'open': 135.8852, 'high': 136.0749, 'low': 135.8852, 'close': 136.0749, 'volume': 1052.0} [2026-01-07T17:10:05.391889] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:09:00 - Old: {'open': 136.76, 'high': 136.76, 'low': 136.75, 'close': 136.76, 'volume': 943.0}, New: {'open': 136.5241, 'high': 136.5241, 'low': 136.5142, 'close': 136.5241, 'volume': 943.0} [2026-01-07T17:10:05.392287] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:51:00 - Old: {'open': 140.94, 'high': 140.94, 'low': 140.8917, 'close': 140.92, 'volume': 2308.0}, New: {'open': 140.6969, 'high': 140.6969, 'low': 140.6487, 'close': 140.677, 'volume': 2308.0} [2026-01-07T17:10:05.392627] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:17:00 - Old: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 290.0}, New: {'open': 136.8735, 'high': 136.8735, 'low': 136.8735, 'close': 136.8735, 'volume': 290.0} [2026-01-07T17:10:05.392871] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:55:00 - Old: {'open': 140.89, 'high': 140.9275, 'low': 140.83, 'close': 140.89, 'volume': 7847.0}, New: {'open': 140.647, 'high': 140.6844, 'low': 140.5871, 'close': 140.647, 'volume': 7847.0} [2026-01-07T17:10:05.393283] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:48:00 - Old: {'open': 142.26, 'high': 142.26, 'low': 142.21, 'close': 142.225, 'volume': 2601.0}, New: {'open': 142.0146, 'high': 142.0146, 'low': 141.9647, 'close': 141.9797, 'volume': 2601.0} [2026-01-07T17:10:05.393527] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:59:00 - Old: {'open': 137.74, 'high': 137.93, 'low': 137.72, 'close': 137.92, 'volume': 81851.0}, New: {'open': 137.5024, 'high': 137.6921, 'low': 137.4825, 'close': 137.6821, 'volume': 81851.0} [2026-01-07T17:10:05.393786] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:05:00 - Old: {'open': 137.5, 'high': 137.5, 'low': 137.47, 'close': 137.47, 'volume': 1544.0}, New: {'open': 137.2629, 'high': 137.2629, 'low': 137.2329, 'close': 137.2329, 'volume': 1544.0} [2026-01-07T17:10:05.394021] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:45:00 - Old: {'open': 142.31, 'high': 142.31, 'low': 142.31, 'close': 142.31, 'volume': 752.0}, New: {'open': 142.0646, 'high': 142.0646, 'low': 142.0646, 'close': 142.0646, 'volume': 752.0} [2026-01-07T17:10:05.394255] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:30:00 - Old: {'open': 137.18, 'high': 137.3, 'low': 137.18, 'close': 137.27, 'volume': 2639.0}, New: {'open': 136.9434, 'high': 137.0632, 'low': 136.9434, 'close': 137.0333, 'volume': 2639.0} [2026-01-07T17:10:05.394487] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:19:00 - Old: {'open': 137.12, 'high': 137.15, 'low': 137.07, 'close': 137.1, 'volume': 1248.0}, New: {'open': 136.8835, 'high': 136.9135, 'low': 136.8336, 'close': 136.8635, 'volume': 1248.0} [2026-01-07T17:10:05.394820] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:17:00 - Old: {'open': 140.07, 'high': 140.07, 'low': 139.96, 'close': 139.96, 'volume': 1536.0}, New: {'open': 139.8284, 'high': 139.8284, 'low': 139.7186, 'close': 139.7186, 'volume': 1536.0} [2026-01-07T17:10:05.395055] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:59:00 - Old: {'open': 142.68, 'high': 142.97, 'low': 142.68, 'close': 142.93, 'volume': 82217.0}, New: {'open': 142.4339, 'high': 142.7234, 'low': 142.4339, 'close': 142.6835, 'volume': 82217.0} [2026-01-07T17:10:05.395367] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:02:00 - Old: {'open': 136.48, 'high': 136.71, 'low': 136.48, 'close': 136.61, 'volume': 8936.0}, New: {'open': 136.2446, 'high': 136.4742, 'low': 136.2446, 'close': 136.3744, 'volume': 8936.0} [2026-01-07T17:10:05.395753] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:46:00 - Old: {'open': 136.96, 'high': 136.96, 'low': 136.96, 'close': 136.96, 'volume': 770.0}, New: {'open': 136.7238, 'high': 136.7238, 'low': 136.7238, 'close': 136.7238, 'volume': 770.0} [2026-01-07T17:10:05.396393] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:07:00 - Old: {'open': 139.75, 'high': 139.88, 'low': 139.75, 'close': 139.88, 'volume': 5298.0}, New: {'open': 139.509, 'high': 139.6388, 'low': 139.509, 'close': 139.6388, 'volume': 5298.0} [2026-01-07T17:10:05.396785] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:41:00 - Old: {'open': 140.05, 'high': 140.125, 'low': 140.04, 'close': 140.11, 'volume': 2596.0}, New: {'open': 139.8085, 'high': 139.8833, 'low': 139.7985, 'close': 139.8684, 'volume': 2596.0} [2026-01-07T17:10:05.397131] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:23:00 - Old: {'open': 141.995, 'high': 142.0, 'low': 141.995, 'close': 142.0, 'volume': 579.0}, New: {'open': 141.7501, 'high': 141.7551, 'low': 141.7501, 'close': 141.7551, 'volume': 579.0} [2026-01-07T17:10:05.397638] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:48:00 - Old: {'open': 136.54, 'high': 136.5899, 'low': 136.54, 'close': 136.5899, 'volume': 1487.0}, New: {'open': 136.3045, 'high': 136.3543, 'low': 136.3045, 'close': 136.3543, 'volume': 1487.0} [2026-01-07T17:10:05.397879] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:32:00 - Old: {'open': 142.37, 'high': 142.415, 'low': 142.32, 'close': 142.32, 'volume': 13027.0}, New: {'open': 142.1245, 'high': 142.1694, 'low': 142.0745, 'close': 142.0745, 'volume': 13027.0} [2026-01-07T17:10:05.398205] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:51:00 - Old: {'open': 136.76, 'high': 136.76, 'low': 136.76, 'close': 136.76, 'volume': 397.0}, New: {'open': 136.5241, 'high': 136.5241, 'low': 136.5241, 'close': 136.5241, 'volume': 397.0} [2026-01-07T17:10:05.398440] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:48:00 - Old: {'open': 140.755, 'high': 140.755, 'low': 140.46, 'close': 140.53, 'volume': 6480.0}, New: {'open': 140.5122, 'high': 140.5122, 'low': 140.2178, 'close': 140.2876, 'volume': 6480.0} [2026-01-07T17:10:05.398694] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:21:00 - Old: {'open': 139.265, 'high': 139.42, 'low': 139.265, 'close': 139.315, 'volume': 1596.0}, New: {'open': 139.0248, 'high': 139.1795, 'low': 139.0248, 'close': 139.0747, 'volume': 1596.0} [2026-01-07T17:10:05.398932] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:18:00 - Old: {'open': 136.72, 'high': 136.77, 'low': 136.71, 'close': 136.77, 'volume': 2481.0}, New: {'open': 136.4842, 'high': 136.5341, 'low': 136.4742, 'close': 136.5341, 'volume': 2481.0} [2026-01-07T17:10:05.399167] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:21:00 - Old: {'open': 137.13, 'high': 137.19, 'low': 137.13, 'close': 137.19, 'volume': 1070.0}, New: {'open': 136.8935, 'high': 136.9534, 'low': 136.8935, 'close': 136.9534, 'volume': 1070.0} [2026-01-07T17:10:05.399401] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:43:00 - Old: {'open': 142.335, 'high': 142.335, 'low': 142.33, 'close': 142.33, 'volume': 2047.0}, New: {'open': 142.0895, 'high': 142.0895, 'low': 142.0845, 'close': 142.0845, 'volume': 2047.0} [2026-01-07T17:10:05.399690] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:08:00 - Old: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 719.0}, New: {'open': 136.5441, 'high': 136.5441, 'low': 136.5441, 'close': 136.5441, 'volume': 719.0} [2026-01-07T17:10:05.400015] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:46:00 - Old: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 681.0}, New: {'open': 137.1131, 'high': 137.1131, 'low': 137.1131, 'close': 137.1131, 'volume': 681.0} [2026-01-07T17:10:05.400254] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:02:00 - Old: {'open': 141.31, 'high': 141.31, 'low': 141.255, 'close': 141.29, 'volume': 4317.0}, New: {'open': 141.0663, 'high': 141.0663, 'low': 141.0114, 'close': 141.0463, 'volume': 4317.0} [2026-01-07T17:10:05.400517] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:12:00 - Old: {'open': 136.76, 'high': 136.76, 'low': 136.73, 'close': 136.73, 'volume': 434.0}, New: {'open': 136.5241, 'high': 136.5241, 'low': 136.4942, 'close': 136.4942, 'volume': 434.0} [2026-01-07T17:10:05.400874] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:48:00 - Old: {'open': 142.185, 'high': 142.19, 'low': 142.185, 'close': 142.19, 'volume': 1167.0}, New: {'open': 141.9398, 'high': 141.9448, 'low': 141.9398, 'close': 141.9448, 'volume': 1167.0} [2026-01-07T17:10:05.401126] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:21:00 - Old: {'open': 141.02, 'high': 141.02, 'low': 140.985, 'close': 140.985, 'volume': 4520.0}, New: {'open': 140.7768, 'high': 140.7768, 'low': 140.7418, 'close': 140.7418, 'volume': 4520.0} [2026-01-07T17:10:05.401372] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:40:00 - Old: {'open': 136.685, 'high': 136.685, 'low': 136.56, 'close': 136.685, 'volume': 1327.0}, New: {'open': 136.4493, 'high': 136.4493, 'low': 136.3245, 'close': 136.4493, 'volume': 1327.0} [2026-01-07T17:10:05.401632] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:55:00 - Old: {'open': 140.58, 'high': 140.585, 'low': 140.58, 'close': 140.585, 'volume': 916.0}, New: {'open': 140.3375, 'high': 140.3425, 'low': 140.3375, 'close': 140.3425, 'volume': 916.0} [2026-01-07T17:10:05.401883] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:21:00 - Old: {'open': 137.36, 'high': 137.36, 'low': 137.36, 'close': 137.36, 'volume': 1473.0}, New: {'open': 137.1231, 'high': 137.1231, 'low': 137.1231, 'close': 137.1231, 'volume': 1473.0} [2026-01-07T17:10:05.402125] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:50:00 - Old: {'open': 139.765, 'high': 139.765, 'low': 139.755, 'close': 139.765, 'volume': 691.0}, New: {'open': 139.524, 'high': 139.524, 'low': 139.514, 'close': 139.524, 'volume': 691.0} [2026-01-07T17:10:05.402437] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:28:00 - Old: {'open': 139.8, 'high': 139.8, 'low': 139.79, 'close': 139.8, 'volume': 1447.0}, New: {'open': 139.5589, 'high': 139.5589, 'low': 139.5489, 'close': 139.5589, 'volume': 1447.0} [2026-01-07T17:10:05.402815] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:49:00 - Old: {'open': 140.53, 'high': 140.93, 'low': 140.47, 'close': 140.91, 'volume': 11813.0}, New: {'open': 140.2876, 'high': 140.6869, 'low': 140.2277, 'close': 140.667, 'volume': 11813.0} [2026-01-07T17:10:05.403148] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:47:00 - Old: {'open': 142.42, 'high': 142.42, 'low': 142.23, 'close': 142.23, 'volume': 8451.0}, New: {'open': 142.1744, 'high': 142.1744, 'low': 141.9847, 'close': 141.9847, 'volume': 8451.0} [2026-01-07T17:10:05.403396] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:15:00 - Old: {'open': 137.1051, 'high': 137.1051, 'low': 137.1051, 'close': 137.1051, 'volume': 742.0}, New: {'open': 136.8686, 'high': 136.8686, 'low': 136.8686, 'close': 136.8686, 'volume': 742.0} [2026-01-07T17:10:05.403759] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:21:00 - Old: {'open': 141.9, 'high': 142.09, 'low': 141.9, 'close': 142.05, 'volume': 6678.0}, New: {'open': 141.6553, 'high': 141.8449, 'low': 141.6553, 'close': 141.805, 'volume': 6678.0} [2026-01-07T17:10:05.404003] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:38:00 - Old: {'open': 142.25, 'high': 142.32, 'low': 142.16, 'close': 142.2, 'volume': 12265.0}, New: {'open': 142.0047, 'high': 142.0745, 'low': 141.9148, 'close': 141.9548, 'volume': 12265.0} [2026-01-07T17:10:05.404245] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:30:00 - Old: {'open': 139.61, 'high': 139.73, 'low': 139.41, 'close': 139.425, 'volume': 4514.0}, New: {'open': 139.3692, 'high': 139.489, 'low': 139.1696, 'close': 139.1845, 'volume': 4514.0} [2026-01-07T17:10:05.404627] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:16:00 - Old: {'open': 142.22, 'high': 142.22, 'low': 142.106, 'close': 142.106, 'volume': 2077.0}, New: {'open': 141.9747, 'high': 141.9747, 'low': 141.8609, 'close': 141.8609, 'volume': 2077.0} [2026-01-07T17:10:05.404995] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:18:00 - Old: {'open': 136.24, 'high': 136.34, 'low': 136.225, 'close': 136.225, 'volume': 2773.0}, New: {'open': 136.005, 'high': 136.1049, 'low': 135.9901, 'close': 135.9901, 'volume': 2773.0} [2026-01-07T17:10:05.405653] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:01:00 - Old: {'open': 141.99, 'high': 142.02, 'low': 141.96, 'close': 142.0, 'volume': 1799.0}, New: {'open': 141.7451, 'high': 141.7751, 'low': 141.7152, 'close': 141.7551, 'volume': 1799.0} [2026-01-07T17:10:05.405921] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:23:00 - Old: {'open': 136.09, 'high': 136.09, 'low': 136.02, 'close': 136.0825, 'volume': 4426.0}, New: {'open': 135.8553, 'high': 135.8553, 'low': 135.7854, 'close': 135.8478, 'volume': 4426.0} [2026-01-07T17:10:05.406166] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:58:00 - Old: {'open': 136.67, 'high': 136.67, 'low': 136.65, 'close': 136.65, 'volume': 1078.0}, New: {'open': 136.4343, 'high': 136.4343, 'low': 136.4143, 'close': 136.4143, 'volume': 1078.0} [2026-01-07T17:10:05.406406] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:24:00 - Old: {'open': 142.0, 'high': 142.0, 'low': 141.91, 'close': 141.96, 'volume': 2592.0}, New: {'open': 141.7551, 'high': 141.7551, 'low': 141.6653, 'close': 141.7152, 'volume': 2592.0} [2026-01-07T17:10:05.406766] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:26:00 - Old: {'open': 141.18, 'high': 141.18, 'low': 140.9926, 'close': 140.9926, 'volume': 5094.0}, New: {'open': 140.9365, 'high': 140.9365, 'low': 140.7494, 'close': 140.7494, 'volume': 5094.0} [2026-01-07T17:10:05.407010] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:45:00 - Old: {'open': 136.52, 'high': 136.53, 'low': 136.49, 'close': 136.49, 'volume': 1365.0}, New: {'open': 136.2845, 'high': 136.2945, 'low': 136.2546, 'close': 136.2546, 'volume': 1365.0} [2026-01-07T17:10:05.407251] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:03:00 - Old: {'open': 136.615, 'high': 136.625, 'low': 136.61, 'close': 136.625, 'volume': 1099.0}, New: {'open': 136.3794, 'high': 136.3894, 'low': 136.3744, 'close': 136.3894, 'volume': 1099.0} [2026-01-07T17:10:05.407489] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:00:00 - Old: {'open': 141.97, 'high': 142.03, 'low': 141.93, 'close': 141.93, 'volume': 4987.0}, New: {'open': 141.7251, 'high': 141.785, 'low': 141.6852, 'close': 141.6852, 'volume': 4987.0} [2026-01-07T17:10:05.407913] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:11:00 - Old: {'open': 142.05, 'high': 142.05, 'low': 142.015, 'close': 142.015, 'volume': 2097.0}, New: {'open': 141.805, 'high': 141.805, 'low': 141.7701, 'close': 141.7701, 'volume': 2097.0} [2026-01-07T17:10:05.408480] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:34:00 - Old: {'open': 142.225, 'high': 142.265, 'low': 142.225, 'close': 142.265, 'volume': 3580.0}, New: {'open': 141.9797, 'high': 142.0196, 'low': 141.9797, 'close': 142.0196, 'volume': 3580.0} [2026-01-07T17:10:05.408744] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:40:00 - Old: {'open': 140.0, 'high': 140.095, 'low': 140.0, 'close': 140.095, 'volume': 2811.0}, New: {'open': 139.7585, 'high': 139.8534, 'low': 139.7585, 'close': 139.8534, 'volume': 2811.0} [2026-01-07T17:10:05.409065] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:04:00 - Old: {'open': 139.61, 'high': 139.62, 'low': 139.54, 'close': 139.54, 'volume': 1525.0}, New: {'open': 139.3692, 'high': 139.3792, 'low': 139.2993, 'close': 139.2993, 'volume': 1525.0} [2026-01-07T17:10:05.409308] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:34:00 - Old: {'open': 142.27, 'high': 142.27, 'low': 142.2, 'close': 142.23, 'volume': 3656.0}, New: {'open': 142.0246, 'high': 142.0246, 'low': 141.9548, 'close': 141.9847, 'volume': 3656.0} [2026-01-07T17:10:05.409592] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:08:00 - Old: {'open': 142.0, 'high': 142.045, 'low': 141.99, 'close': 142.03, 'volume': 6136.0}, New: {'open': 141.7551, 'high': 141.8, 'low': 141.7451, 'close': 141.785, 'volume': 6136.0} [2026-01-07T17:10:05.409840] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:53:00 - Old: {'open': 140.545, 'high': 140.61, 'low': 140.545, 'close': 140.61, 'volume': 1160.0}, New: {'open': 140.3026, 'high': 140.3675, 'low': 140.3026, 'close': 140.3675, 'volume': 1160.0} [2026-01-07T17:10:05.410078] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:06:00 - Old: {'open': 137.52, 'high': 137.53, 'low': 137.48, 'close': 137.48, 'volume': 2498.0}, New: {'open': 137.2828, 'high': 137.2928, 'low': 137.2429, 'close': 137.2429, 'volume': 2498.0} [2026-01-07T17:10:05.410317] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:08:00 - Old: {'open': 141.24, 'high': 141.28, 'low': 141.2, 'close': 141.2, 'volume': 3294.0}, New: {'open': 140.9964, 'high': 141.0363, 'low': 140.9565, 'close': 140.9565, 'volume': 3294.0} [2026-01-07T17:10:05.410561] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:13:00 - Old: {'open': 142.45, 'high': 142.45, 'low': 142.285, 'close': 142.285, 'volume': 3356.0}, New: {'open': 142.2043, 'high': 142.2043, 'low': 142.0396, 'close': 142.0396, 'volume': 3356.0} [2026-01-07T17:10:05.410823] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:52:00 - Old: {'open': 142.67, 'high': 142.73, 'low': 142.63, 'close': 142.64, 'volume': 21342.0}, New: {'open': 142.4239, 'high': 142.4838, 'low': 142.384, 'close': 142.394, 'volume': 21342.0} [2026-01-07T17:10:05.411086] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:16:00 - Old: {'open': 137.05, 'high': 137.05, 'low': 137.03, 'close': 137.04, 'volume': 1617.0}, New: {'open': 136.8136, 'high': 136.8136, 'low': 136.7937, 'close': 136.8037, 'volume': 1617.0} [2026-01-07T17:10:05.411326] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:46:00 - Old: {'open': 141.39, 'high': 141.475, 'low': 140.95, 'close': 141.0, 'volume': 11611.0}, New: {'open': 141.1461, 'high': 141.231, 'low': 140.7069, 'close': 140.7568, 'volume': 11611.0} [2026-01-07T17:10:05.411565] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:44:00 - Old: {'open': 142.2075, 'high': 142.29, 'low': 142.2075, 'close': 142.29, 'volume': 5127.0}, New: {'open': 141.9622, 'high': 142.0446, 'low': 141.9622, 'close': 142.0446, 'volume': 5127.0} [2026-01-07T17:10:05.411906] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:56:00 - Old: {'open': 137.515, 'high': 137.515, 'low': 137.45, 'close': 137.45, 'volume': 1659.0}, New: {'open': 137.2778, 'high': 137.2778, 'low': 137.2129, 'close': 137.2129, 'volume': 1659.0} [2026-01-07T17:10:05.412146] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:44:00 - Old: {'open': 142.2, 'high': 142.28, 'low': 142.2, 'close': 142.28, 'volume': 6555.0}, New: {'open': 141.9548, 'high': 142.0346, 'low': 141.9548, 'close': 142.0346, 'volume': 6555.0} [2026-01-07T17:10:05.412383] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:20:00 - Old: {'open': 141.92, 'high': 141.94, 'low': 141.92, 'close': 141.9275, 'volume': 3663.0}, New: {'open': 141.6752, 'high': 141.6952, 'low': 141.6752, 'close': 141.6827, 'volume': 3663.0} [2026-01-07T17:10:05.412729] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:32:00 - Old: {'open': 136.0, 'high': 136.105, 'low': 135.88, 'close': 136.095, 'volume': 3480.0}, New: {'open': 135.7654, 'high': 135.8703, 'low': 135.6457, 'close': 135.8603, 'volume': 3480.0} [2026-01-07T17:10:05.412970] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:55:00 - Old: {'open': 137.61, 'high': 137.63, 'low': 137.515, 'close': 137.525, 'volume': 17810.0}, New: {'open': 137.3727, 'high': 137.3926, 'low': 137.2778, 'close': 137.2878, 'volume': 17810.0} [2026-01-07T17:10:05.413756] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:12:00 - Old: {'open': 142.01, 'high': 142.01, 'low': 141.82, 'close': 141.84, 'volume': 8533.0}, New: {'open': 141.7651, 'high': 141.7651, 'low': 141.5754, 'close': 141.5954, 'volume': 8533.0} [2026-01-07T17:10:05.414120] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:37:00 - Old: {'open': 136.99, 'high': 136.99, 'low': 136.97, 'close': 136.97, 'volume': 905.0}, New: {'open': 136.7537, 'high': 136.7537, 'low': 136.7338, 'close': 136.7338, 'volume': 905.0} [2026-01-07T17:10:05.414437] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:59:00 - Old: {'open': 141.11, 'high': 141.11, 'low': 141.05, 'close': 141.1, 'volume': 1543.0}, New: {'open': 140.8666, 'high': 140.8666, 'low': 140.8067, 'close': 140.8567, 'volume': 1543.0} [2026-01-07T17:10:05.414715] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:58:00 - Old: {'open': 139.645, 'high': 139.65, 'low': 139.6325, 'close': 139.6325, 'volume': 859.0}, New: {'open': 139.4042, 'high': 139.4092, 'low': 139.3917, 'close': 139.3917, 'volume': 859.0} [2026-01-07T17:10:05.414958] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:06:00 - Old: {'open': 140.565, 'high': 140.565, 'low': 140.17, 'close': 140.17, 'volume': 4821.0}, New: {'open': 140.3226, 'high': 140.3226, 'low': 139.9283, 'close': 139.9283, 'volume': 4821.0} [2026-01-07T17:10:05.415279] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:37:00 - Old: {'open': 139.605, 'high': 139.67, 'low': 139.59, 'close': 139.6, 'volume': 2871.0}, New: {'open': 139.3642, 'high': 139.4291, 'low': 139.3493, 'close': 139.3592, 'volume': 2871.0} [2026-01-07T17:10:05.415724] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:17:00 - Old: {'open': 136.39, 'high': 136.39, 'low': 136.2225, 'close': 136.28, 'volume': 5764.0}, New: {'open': 136.1548, 'high': 136.1548, 'low': 135.9876, 'close': 136.045, 'volume': 5764.0} [2026-01-07T17:10:05.415965] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:50:00 - Old: {'open': 141.405, 'high': 141.405, 'low': 141.21, 'close': 141.21, 'volume': 3154.0}, New: {'open': 141.1611, 'high': 141.1611, 'low': 140.9665, 'close': 140.9665, 'volume': 3154.0} [2026-01-07T17:10:05.416204] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:03:00 - Old: {'open': 142.015, 'high': 142.015, 'low': 141.885, 'close': 141.92, 'volume': 8562.0}, New: {'open': 141.7701, 'high': 141.7701, 'low': 141.6403, 'close': 141.6752, 'volume': 8562.0} [2026-01-07T17:10:05.416445] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:37:00 - Old: {'open': 136.82, 'high': 136.88, 'low': 136.8, 'close': 136.8, 'volume': 2078.0}, New: {'open': 136.584, 'high': 136.6439, 'low': 136.5641, 'close': 136.5641, 'volume': 2078.0} [2026-01-07T17:10:05.416795] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:02:00 - Old: {'open': 142.05, 'high': 142.07, 'low': 142.05, 'close': 142.07, 'volume': 2339.0}, New: {'open': 141.805, 'high': 141.825, 'low': 141.805, 'close': 141.825, 'volume': 2339.0} [2026-01-07T17:10:05.417036] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:03:00 - Old: {'open': 142.07, 'high': 142.07, 'low': 142.01, 'close': 142.035, 'volume': 3270.0}, New: {'open': 141.825, 'high': 141.825, 'low': 141.7651, 'close': 141.79, 'volume': 3270.0} [2026-01-07T17:10:05.417277] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:34:00 - Old: {'open': 139.93, 'high': 139.93, 'low': 139.86, 'close': 139.86, 'volume': 1311.0}, New: {'open': 139.6887, 'high': 139.6887, 'low': 139.6188, 'close': 139.6188, 'volume': 1311.0} [2026-01-07T17:10:05.417518] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:01:00 - Old: {'open': 137.14, 'high': 137.14, 'low': 137.11, 'close': 137.11, 'volume': 1440.0}, New: {'open': 136.9035, 'high': 136.9035, 'low': 136.8735, 'close': 136.8735, 'volume': 1440.0} [2026-01-07T17:10:05.417779] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:32:00 - Old: {'open': 139.495, 'high': 139.56, 'low': 139.495, 'close': 139.52, 'volume': 2156.0}, New: {'open': 139.2544, 'high': 139.3193, 'low': 139.2544, 'close': 139.2794, 'volume': 2156.0} [2026-01-07T17:10:05.418019] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:52:00 - Old: {'open': 141.05, 'high': 141.155, 'low': 141.05, 'close': 141.155, 'volume': 6918.0}, New: {'open': 140.8067, 'high': 140.9116, 'low': 140.8067, 'close': 140.9116, 'volume': 6918.0} [2026-01-07T17:10:05.418256] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:46:00 - Old: {'open': 142.31, 'high': 142.31, 'low': 142.2, 'close': 142.22, 'volume': 2751.0}, New: {'open': 142.0646, 'high': 142.0646, 'low': 141.9548, 'close': 141.9747, 'volume': 2751.0} [2026-01-07T17:10:05.418498] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:03:00 - Old: {'open': 137.06, 'high': 137.06, 'low': 136.85, 'close': 136.96, 'volume': 3469.0}, New: {'open': 136.8236, 'high': 136.8236, 'low': 136.614, 'close': 136.7238, 'volume': 3469.0} [2026-01-07T17:10:05.418761] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:10:00 - Old: {'open': 136.66, 'high': 136.79, 'low': 136.66, 'close': 136.79, 'volume': 2357.0}, New: {'open': 136.4243, 'high': 136.5541, 'low': 136.4243, 'close': 136.5541, 'volume': 2357.0} [2026-01-07T17:10:05.419004] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:25:00 - Old: {'open': 137.31, 'high': 137.31, 'low': 137.28, 'close': 137.3, 'volume': 3683.0}, New: {'open': 137.0732, 'high': 137.0732, 'low': 137.0432, 'close': 137.0632, 'volume': 3683.0} [2026-01-07T17:10:05.419244] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:38:00 - Old: {'open': 136.47, 'high': 136.605, 'low': 136.41, 'close': 136.6, 'volume': 29461.0}, New: {'open': 136.2346, 'high': 136.3694, 'low': 136.1747, 'close': 136.3644, 'volume': 29461.0} [2026-01-07T17:10:05.419638] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:24:00 - Old: {'open': 140.24, 'high': 140.24, 'low': 140.13, 'close': 140.13, 'volume': 6125.0}, New: {'open': 139.9981, 'high': 139.9981, 'low': 139.8883, 'close': 139.8883, 'volume': 6125.0} [2026-01-07T17:10:05.419888] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:19:00 - Old: {'open': 137.16, 'high': 137.19, 'low': 137.16, 'close': 137.19, 'volume': 1139.0}, New: {'open': 136.9234, 'high': 136.9534, 'low': 136.9234, 'close': 136.9534, 'volume': 1139.0} [2026-01-07T17:10:05.420130] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:39:00 - Old: {'open': 139.98, 'high': 140.0, 'low': 139.92, 'close': 139.99, 'volume': 3578.0}, New: {'open': 139.7386, 'high': 139.7585, 'low': 139.6787, 'close': 139.7486, 'volume': 3578.0} [2026-01-07T17:10:05.420368] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:16:00 - Old: {'open': 136.53, 'high': 136.61, 'low': 136.44, 'close': 136.44, 'volume': 25601.0}, New: {'open': 136.2945, 'high': 136.3744, 'low': 136.2047, 'close': 136.2047, 'volume': 25601.0} [2026-01-07T17:10:05.420624] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:43:00 - Old: {'open': 136.43, 'high': 136.435, 'low': 136.43, 'close': 136.435, 'volume': 502.0}, New: {'open': 136.1947, 'high': 136.1997, 'low': 136.1947, 'close': 136.1997, 'volume': 502.0} [2026-01-07T17:10:05.420861] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:13:00 - Old: {'open': 141.32, 'high': 141.32, 'low': 141.19, 'close': 141.22, 'volume': 3571.0}, New: {'open': 141.0763, 'high': 141.0763, 'low': 140.9465, 'close': 140.9764, 'volume': 3571.0} [2026-01-07T17:10:05.421096] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:25:00 - Old: {'open': 139.43, 'high': 139.51, 'low': 139.38, 'close': 139.51, 'volume': 4185.0}, New: {'open': 139.1895, 'high': 139.2694, 'low': 139.1396, 'close': 139.2694, 'volume': 4185.0} [2026-01-07T17:10:05.421409] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:58:00 - Old: {'open': 137.65, 'high': 137.74, 'low': 137.61, 'close': 137.72, 'volume': 34767.0}, New: {'open': 137.4126, 'high': 137.5024, 'low': 137.3727, 'close': 137.4825, 'volume': 34767.0} [2026-01-07T17:10:05.421794] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:31:00 - Old: {'open': 138.5, 'high': 139.32, 'low': 138.5, 'close': 139.32, 'volume': 3431.0}, New: {'open': 138.2611, 'high': 139.0797, 'low': 138.2611, 'close': 139.0797, 'volume': 3431.0} [2026-01-07T17:10:05.422166] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:16:00 - Old: {'open': 136.655, 'high': 136.655, 'low': 136.655, 'close': 136.655, 'volume': 802.0}, New: {'open': 136.4193, 'high': 136.4193, 'low': 136.4193, 'close': 136.4193, 'volume': 802.0} [2026-01-07T17:10:05.422531] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:59:00 - Old: {'open': 141.95, 'high': 141.97, 'low': 141.93, 'close': 141.935, 'volume': 3638.0}, New: {'open': 141.7052, 'high': 141.7251, 'low': 141.6852, 'close': 141.6902, 'volume': 3638.0} [2026-01-07T17:10:05.422903] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:21:00 - Old: {'open': 137.194, 'high': 137.21, 'low': 137.14, 'close': 137.165, 'volume': 2007.0}, New: {'open': 136.9574, 'high': 136.9734, 'low': 136.9035, 'close': 136.9284, 'volume': 2007.0} [2026-01-07T17:10:05.423233] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:57:00 - Old: {'open': 142.68, 'high': 142.7, 'low': 142.63, 'close': 142.67, 'volume': 46208.0}, New: {'open': 142.4339, 'high': 142.4539, 'low': 142.384, 'close': 142.4239, 'volume': 46208.0} [2026-01-07T17:10:05.423554] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:54:00 - Old: {'open': 140.96, 'high': 141.0, 'low': 140.8551, 'close': 141.0, 'volume': 2034.0}, New: {'open': 140.7169, 'high': 140.7568, 'low': 140.6122, 'close': 140.7568, 'volume': 2034.0} [2026-01-07T17:10:05.423847] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:06:00 - Old: {'open': 136.91, 'high': 137.01, 'low': 136.86, 'close': 136.96, 'volume': 3388.0}, New: {'open': 136.6739, 'high': 136.7737, 'low': 136.624, 'close': 136.7238, 'volume': 3388.0} [2026-01-07T17:10:05.424093] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:50:00 - Old: {'open': 142.065, 'high': 142.14, 'low': 142.065, 'close': 142.085, 'volume': 1563.0}, New: {'open': 141.82, 'high': 141.8949, 'low': 141.82, 'close': 141.84, 'volume': 1563.0} [2026-01-07T17:10:05.424331] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:34:00 - Old: {'open': 139.59, 'high': 139.63, 'low': 139.47, 'close': 139.63, 'volume': 4326.0}, New: {'open': 139.3493, 'high': 139.3892, 'low': 139.2295, 'close': 139.3892, 'volume': 4326.0} [2026-01-07T17:10:05.424565] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:29:00 - Old: {'open': 139.7, 'high': 139.8, 'low': 139.59, 'close': 139.745, 'volume': 8650.0}, New: {'open': 139.4591, 'high': 139.5589, 'low': 139.3493, 'close': 139.504, 'volume': 8650.0} [2026-01-07T17:10:05.424833] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:00:00 - Old: {'open': 136.66, 'high': 136.68, 'low': 136.66, 'close': 136.68, 'volume': 1372.0}, New: {'open': 136.4243, 'high': 136.4443, 'low': 136.4243, 'close': 136.4443, 'volume': 1372.0} [2026-01-07T17:10:05.425070] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:05:00 - Old: {'open': 141.54, 'high': 141.9, 'low': 141.5, 'close': 141.83, 'volume': 19888.0}, New: {'open': 141.2959, 'high': 141.6553, 'low': 141.256, 'close': 141.5854, 'volume': 19888.0} [2026-01-07T17:10:05.425466] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:53:00 - Old: {'open': 136.815, 'high': 136.815, 'low': 136.815, 'close': 136.815, 'volume': 591.0}, New: {'open': 136.579, 'high': 136.579, 'low': 136.579, 'close': 136.579, 'volume': 591.0} [2026-01-07T17:10:05.425882] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:29:00 - Old: {'open': 141.1, 'high': 141.13, 'low': 141.06, 'close': 141.11, 'volume': 3183.0}, New: {'open': 140.8567, 'high': 140.8866, 'low': 140.8167, 'close': 140.8666, 'volume': 3183.0} [2026-01-07T17:10:05.426200] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:57:00 - Old: {'open': 136.745, 'high': 136.745, 'low': 136.66, 'close': 136.66, 'volume': 2833.0}, New: {'open': 136.5092, 'high': 136.5092, 'low': 136.4243, 'close': 136.4243, 'volume': 2833.0} [2026-01-07T17:10:05.426433] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:35:00 - Old: {'open': 142.21, 'high': 142.34, 'low': 142.205, 'close': 142.295, 'volume': 5490.0}, New: {'open': 141.9647, 'high': 142.0945, 'low': 141.9597, 'close': 142.0496, 'volume': 5490.0} [2026-01-07T17:10:05.426687] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:12:00 - Old: {'open': 139.59, 'high': 139.7, 'low': 139.59, 'close': 139.6748, 'volume': 3020.0}, New: {'open': 139.3493, 'high': 139.4591, 'low': 139.3493, 'close': 139.4339, 'volume': 3020.0} [2026-01-07T17:10:05.426922] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:52:00 - Old: {'open': 136.85, 'high': 136.96, 'low': 136.82, 'close': 136.96, 'volume': 2900.0}, New: {'open': 136.614, 'high': 136.7238, 'low': 136.584, 'close': 136.7238, 'volume': 2900.0} [2026-01-07T17:10:05.427156] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:49:00 - Old: {'open': 139.675, 'high': 139.81, 'low': 139.675, 'close': 139.775, 'volume': 18285.0}, New: {'open': 139.4341, 'high': 139.5689, 'low': 139.4341, 'close': 139.5339, 'volume': 18285.0} [2026-01-07T17:10:05.427387] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:10:00 - Old: {'open': 142.2, 'high': 142.24, 'low': 142.18, 'close': 142.24, 'volume': 3369.0}, New: {'open': 141.9548, 'high': 141.9947, 'low': 141.9348, 'close': 141.9947, 'volume': 3369.0} [2026-01-07T17:10:05.427641] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:28:00 - Old: {'open': 142.16, 'high': 142.16, 'low': 142.08, 'close': 142.13, 'volume': 1692.0}, New: {'open': 141.9148, 'high': 141.9148, 'low': 141.835, 'close': 141.8849, 'volume': 1692.0} [2026-01-07T17:10:05.427885] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:37:00 - Old: {'open': 136.46, 'high': 136.51, 'low': 136.43, 'close': 136.43, 'volume': 1551.0}, New: {'open': 136.2247, 'high': 136.2746, 'low': 136.1947, 'close': 136.1947, 'volume': 1551.0} [2026-01-07T17:10:05.428117] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:58:00 - Old: {'open': 142.66, 'high': 142.71, 'low': 142.62, 'close': 142.68, 'volume': 56698.0}, New: {'open': 142.414, 'high': 142.4639, 'low': 142.374, 'close': 142.4339, 'volume': 56698.0} [2026-01-07T17:10:05.428432] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:40:00 - Old: {'open': 136.52, 'high': 136.52, 'low': 136.415, 'close': 136.475, 'volume': 2247.0}, New: {'open': 136.2845, 'high': 136.2845, 'low': 136.1797, 'close': 136.2396, 'volume': 2247.0} [2026-01-07T17:10:05.428928] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:26:00 - Old: {'open': 141.965, 'high': 141.9725, 'low': 141.9, 'close': 141.9, 'volume': 1507.0}, New: {'open': 141.7202, 'high': 141.7276, 'low': 141.6553, 'close': 141.6553, 'volume': 1507.0} [2026-01-07T17:10:05.429165] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:51:00 - Old: {'open': 141.215, 'high': 141.215, 'low': 141.05, 'close': 141.06, 'volume': 2276.0}, New: {'open': 140.9715, 'high': 140.9715, 'low': 140.8067, 'close': 140.8167, 'volume': 2276.0} [2026-01-07T17:10:05.429398] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:55:00 - Old: {'open': 142.15, 'high': 142.16, 'low': 142.09, 'close': 142.15, 'volume': 1727.0}, New: {'open': 141.9048, 'high': 141.9148, 'low': 141.8449, 'close': 141.9048, 'volume': 1727.0} [2026-01-07T17:10:05.429683] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:14:00 - Old: {'open': 141.955, 'high': 142.09, 'low': 141.95, 'close': 142.05, 'volume': 3793.0}, New: {'open': 141.7102, 'high': 141.8449, 'low': 141.7052, 'close': 141.805, 'volume': 3793.0} [2026-01-07T17:10:05.429919] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:48:00 - Old: {'open': 140.32, 'high': 140.32, 'low': 140.32, 'close': 140.32, 'volume': 1446.0}, New: {'open': 140.078, 'high': 140.078, 'low': 140.078, 'close': 140.078, 'volume': 1446.0} [2026-01-07T17:10:05.430277] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:14:00 - Old: {'open': 137.42, 'high': 137.42, 'low': 137.36, 'close': 137.36, 'volume': 1610.0}, New: {'open': 137.183, 'high': 137.183, 'low': 137.1231, 'close': 137.1231, 'volume': 1610.0} [2026-01-07T17:10:05.430676] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:55:00 - Old: {'open': 136.94, 'high': 136.985, 'low': 136.94, 'close': 136.97, 'volume': 2225.0}, New: {'open': 136.7038, 'high': 136.7487, 'low': 136.7038, 'close': 136.7338, 'volume': 2225.0} [2026-01-07T17:10:05.431040] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:03:00 - Old: {'open': 137.72, 'high': 137.73, 'low': 137.6, 'close': 137.6, 'volume': 6909.0}, New: {'open': 137.4825, 'high': 137.4925, 'low': 137.3627, 'close': 137.3627, 'volume': 6909.0} [2026-01-07T17:10:05.431399] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:29:00 - Old: {'open': 142.03, 'high': 142.1, 'low': 142.03, 'close': 142.1, 'volume': 1436.0}, New: {'open': 141.785, 'high': 141.8549, 'low': 141.785, 'close': 141.8549, 'volume': 1436.0} [2026-01-07T17:10:05.431762] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:06:00 - Old: {'open': 136.855, 'high': 136.892, 'low': 136.855, 'close': 136.885, 'volume': 561.0}, New: {'open': 136.619, 'high': 136.6559, 'low': 136.619, 'close': 136.6489, 'volume': 561.0} [2026-01-07T17:10:05.432002] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:41:00 - Old: {'open': 136.97, 'high': 136.97, 'low': 136.94, 'close': 136.97, 'volume': 1366.0}, New: {'open': 136.7338, 'high': 136.7338, 'low': 136.7038, 'close': 136.7338, 'volume': 1366.0} [2026-01-07T17:10:05.432241] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:49:00 - Old: {'open': 136.99, 'high': 137.07, 'low': 136.99, 'close': 137.025, 'volume': 3388.0}, New: {'open': 136.7537, 'high': 136.8336, 'low': 136.7537, 'close': 136.7887, 'volume': 3388.0} [2026-01-07T17:10:05.432482] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:30:00 - Old: {'open': 137.46, 'high': 137.54, 'low': 137.4582, 'close': 137.53, 'volume': 3811.0}, New: {'open': 137.2229, 'high': 137.3028, 'low': 137.2211, 'close': 137.2928, 'volume': 3811.0} [2026-01-07T17:10:05.432819] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:55:00 - Old: {'open': 136.865, 'high': 136.87, 'low': 136.865, 'close': 136.87, 'volume': 1154.0}, New: {'open': 136.629, 'high': 136.6339, 'low': 136.629, 'close': 136.6339, 'volume': 1154.0} [2026-01-07T17:10:05.433057] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:14:00 - Old: {'open': 136.55, 'high': 136.55, 'low': 136.485, 'close': 136.485, 'volume': 1660.0}, New: {'open': 136.3145, 'high': 136.3145, 'low': 136.2496, 'close': 136.2496, 'volume': 1660.0} [2026-01-07T17:10:05.433372] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:28:00 - Old: {'open': 141.085, 'high': 141.085, 'low': 141.04, 'close': 141.04, 'volume': 1292.0}, New: {'open': 140.8417, 'high': 140.8417, 'low': 140.7968, 'close': 140.7968, 'volume': 1292.0} [2026-01-07T17:10:05.433633] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:26:00 - Old: {'open': 137.34, 'high': 137.37, 'low': 137.31, 'close': 137.31, 'volume': 1767.0}, New: {'open': 137.1031, 'high': 137.1331, 'low': 137.0732, 'close': 137.0732, 'volume': 1767.0} [2026-01-07T17:10:05.434031] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:49:00 - Old: {'open': 137.34, 'high': 137.36, 'low': 137.29, 'close': 137.29, 'volume': 5015.0}, New: {'open': 137.1031, 'high': 137.1231, 'low': 137.0532, 'close': 137.0532, 'volume': 5015.0} [2026-01-07T17:10:05.434268] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:18:00 - Old: {'open': 137.15, 'high': 137.15, 'low': 137.02, 'close': 137.03, 'volume': 1511.0}, New: {'open': 136.9135, 'high': 136.9135, 'low': 136.7837, 'close': 136.7937, 'volume': 1511.0} [2026-01-07T17:10:05.434505] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:06:00 - Old: {'open': 137.2625, 'high': 137.2625, 'low': 137.2625, 'close': 137.2625, 'volume': 493.0}, New: {'open': 137.0258, 'high': 137.0258, 'low': 137.0258, 'close': 137.0258, 'volume': 493.0} [2026-01-07T17:10:05.434918] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:22:00 - Old: {'open': 137.125, 'high': 137.23, 'low': 137.125, 'close': 137.2, 'volume': 2007.0}, New: {'open': 136.8885, 'high': 136.9933, 'low': 136.8885, 'close': 136.9634, 'volume': 2007.0} [2026-01-07T17:10:05.435156] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:13:00 - Old: {'open': 137.26, 'high': 137.26, 'low': 137.22, 'close': 137.22, 'volume': 592.0}, New: {'open': 137.0233, 'high': 137.0233, 'low': 136.9833, 'close': 136.9833, 'volume': 592.0} [2026-01-07T17:10:05.435392] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:56:00 - Old: {'open': 136.99, 'high': 137.01, 'low': 136.935, 'close': 136.935, 'volume': 977.0}, New: {'open': 136.7537, 'high': 136.7737, 'low': 136.6988, 'close': 136.6988, 'volume': 977.0} [2026-01-07T17:10:05.435730] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:52:00 - Old: {'open': 137.48, 'high': 137.56, 'low': 137.45, 'close': 137.49, 'volume': 2616.0}, New: {'open': 137.2429, 'high': 137.3228, 'low': 137.2129, 'close': 137.2529, 'volume': 2616.0} [2026-01-07T17:10:05.436044] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:47:00 - Old: {'open': 137.38, 'high': 137.41, 'low': 137.33, 'close': 137.33, 'volume': 5014.0}, New: {'open': 137.1431, 'high': 137.173, 'low': 137.0932, 'close': 137.0932, 'volume': 5014.0} [2026-01-07T17:10:05.436280] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:34:00 - Old: {'open': 135.464, 'high': 135.57, 'low': 135.37, 'close': 135.52, 'volume': 3216.0}, New: {'open': 135.2304, 'high': 135.3362, 'low': 135.1365, 'close': 135.2863, 'volume': 3216.0} [2026-01-07T17:10:05.436611] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:59:00 - Old: {'open': 140.81, 'high': 140.82, 'low': 140.78, 'close': 140.82, 'volume': 1449.0}, New: {'open': 140.5672, 'high': 140.5771, 'low': 140.5372, 'close': 140.5771, 'volume': 1449.0} [2026-01-07T17:10:05.436859] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:54:00 - Old: {'open': 136.45, 'high': 136.45, 'low': 136.45, 'close': 136.45, 'volume': 369.0}, New: {'open': 136.2147, 'high': 136.2147, 'low': 136.2147, 'close': 136.2147, 'volume': 369.0} [2026-01-07T17:10:05.437094] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:29:00 - Old: {'open': 137.44, 'high': 137.44, 'low': 137.42, 'close': 137.44, 'volume': 2355.0}, New: {'open': 137.203, 'high': 137.203, 'low': 137.183, 'close': 137.203, 'volume': 2355.0} [2026-01-07T17:10:05.437326] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:14:00 - Old: {'open': 137.24, 'high': 137.24, 'low': 137.03, 'close': 137.045, 'volume': 2053.0}, New: {'open': 137.0033, 'high': 137.0033, 'low': 136.7937, 'close': 136.8086, 'volume': 2053.0} [2026-01-07T17:10:05.437560] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:51:00 - Old: {'open': 142.57, 'high': 142.73, 'low': 142.53, 'close': 142.7, 'volume': 15081.0}, New: {'open': 142.3241, 'high': 142.4838, 'low': 142.2842, 'close': 142.4539, 'volume': 15081.0} [2026-01-07T17:10:05.437815] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:08:00 - Old: {'open': 141.82, 'high': 141.86, 'low': 141.82, 'close': 141.82, 'volume': 995.0}, New: {'open': 141.5754, 'high': 141.6153, 'low': 141.5754, 'close': 141.5754, 'volume': 995.0} [2026-01-07T17:10:05.438051] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:49:00 - Old: {'open': 136.305, 'high': 136.33, 'low': 136.265, 'close': 136.33, 'volume': 2121.0}, New: {'open': 136.0699, 'high': 136.0949, 'low': 136.03, 'close': 136.0949, 'volume': 2121.0} [2026-01-07T17:10:05.438285] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:27:00 - Old: {'open': 141.97, 'high': 141.98, 'low': 141.86, 'close': 141.93, 'volume': 9189.0}, New: {'open': 141.7251, 'high': 141.7351, 'low': 141.6153, 'close': 141.6852, 'volume': 9189.0} [2026-01-07T17:10:05.439072] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:12:00 - Old: {'open': 141.23, 'high': 141.31, 'low': 141.23, 'close': 141.31, 'volume': 2595.0}, New: {'open': 140.9864, 'high': 141.0663, 'low': 140.9864, 'close': 141.0663, 'volume': 2595.0} [2026-01-07T17:10:05.439441] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:04:00 - Old: {'open': 142.05, 'high': 142.12, 'low': 142.05, 'close': 142.08, 'volume': 2492.0}, New: {'open': 141.805, 'high': 141.8749, 'low': 141.805, 'close': 141.835, 'volume': 2492.0} [2026-01-07T17:10:05.439805] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:15:00 - Old: {'open': 137.02, 'high': 137.03, 'low': 137.02, 'close': 137.03, 'volume': 907.0}, New: {'open': 136.7837, 'high': 136.7937, 'low': 136.7837, 'close': 136.7937, 'volume': 907.0} [2026-01-07T17:10:05.440050] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:05:00 - Old: {'open': 136.62, 'high': 136.62, 'low': 136.62, 'close': 136.62, 'volume': 372.0}, New: {'open': 136.3844, 'high': 136.3844, 'low': 136.3844, 'close': 136.3844, 'volume': 372.0} [2026-01-07T17:10:05.440288] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:22:00 - Old: {'open': 142.18, 'high': 142.19, 'low': 142.13, 'close': 142.13, 'volume': 3503.0}, New: {'open': 141.9348, 'high': 141.9448, 'low': 141.8849, 'close': 141.8849, 'volume': 3503.0} [2026-01-07T17:10:05.440523] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:24:00 - Old: {'open': 141.275, 'high': 141.275, 'low': 141.22, 'close': 141.27, 'volume': 1197.0}, New: {'open': 141.0313, 'high': 141.0313, 'low': 140.9764, 'close': 141.0264, 'volume': 1197.0} [2026-01-07T17:10:05.440866] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:56:00 - Old: {'open': 142.11, 'high': 142.18, 'low': 142.11, 'close': 142.18, 'volume': 4759.0}, New: {'open': 141.8649, 'high': 141.9348, 'low': 141.8649, 'close': 141.9348, 'volume': 4759.0} [2026-01-07T17:10:05.441113] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:36:00 - Old: {'open': 136.18, 'high': 136.66, 'low': 136.18, 'close': 136.66, 'volume': 3649.0}, New: {'open': 135.9451, 'high': 136.4243, 'low': 135.9451, 'close': 136.4243, 'volume': 3649.0} [2026-01-07T17:10:05.441350] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:55:00 - Old: {'open': 141.125, 'high': 141.14, 'low': 141.01, 'close': 141.01, 'volume': 63366.0}, New: {'open': 140.8816, 'high': 140.8966, 'low': 140.7668, 'close': 140.7668, 'volume': 63366.0} [2026-01-07T17:10:05.441601] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:39:00 - Old: {'open': 142.39, 'high': 142.54, 'low': 142.3101, 'close': 142.455, 'volume': 15806.0}, New: {'open': 142.1444, 'high': 142.2942, 'low': 142.0647, 'close': 142.2093, 'volume': 15806.0} [2026-01-07T17:10:05.441920] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:17:00 - Old: {'open': 139.59, 'high': 139.7, 'low': 139.58, 'close': 139.61, 'volume': 5879.0}, New: {'open': 139.3493, 'high': 139.4591, 'low': 139.3393, 'close': 139.3692, 'volume': 5879.0} [2026-01-07T17:10:05.442156] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:46:00 - Old: {'open': 140.1, 'high': 140.2, 'low': 140.1, 'close': 140.2, 'volume': 3773.0}, New: {'open': 139.8584, 'high': 139.9582, 'low': 139.8584, 'close': 139.9582, 'volume': 3773.0} [2026-01-07T17:10:05.442469] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:00:00 - Old: {'open': 141.04, 'high': 141.06, 'low': 140.96, 'close': 141.02, 'volume': 8189.0}, New: {'open': 140.7968, 'high': 140.8167, 'low': 140.7169, 'close': 140.7768, 'volume': 8189.0} [2026-01-07T17:10:05.442725] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:39:00 - Old: {'open': 142.195, 'high': 142.21, 'low': 142.15, 'close': 142.18, 'volume': 4552.0}, New: {'open': 141.9498, 'high': 141.9647, 'low': 141.9048, 'close': 141.9348, 'volume': 4552.0} [2026-01-07T17:10:05.443118] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:53:00 - Old: {'open': 142.63, 'high': 142.73, 'low': 142.63, 'close': 142.685, 'volume': 11864.0}, New: {'open': 142.384, 'high': 142.4838, 'low': 142.384, 'close': 142.4389, 'volume': 11864.0} [2026-01-07T17:10:05.443351] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:13:00 - Old: {'open': 141.875, 'high': 141.98, 'low': 141.875, 'close': 141.955, 'volume': 3368.0}, New: {'open': 141.6303, 'high': 141.7351, 'low': 141.6303, 'close': 141.7102, 'volume': 3368.0} [2026-01-07T17:10:05.443686] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:33:00 - Old: {'open': 139.65, 'high': 139.7, 'low': 139.6375, 'close': 139.65, 'volume': 3844.0}, New: {'open': 139.4092, 'high': 139.4591, 'low': 139.3967, 'close': 139.4092, 'volume': 3844.0} [2026-01-07T17:10:05.444002] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:44:00 - Old: {'open': 137.445, 'high': 137.445, 'low': 137.3, 'close': 137.3, 'volume': 5734.0}, New: {'open': 137.208, 'high': 137.208, 'low': 137.0632, 'close': 137.0632, 'volume': 5734.0} [2026-01-07T17:10:05.444395] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:17:00 - Old: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 475.0}, New: {'open': 136.8136, 'high': 136.8136, 'low': 136.8136, 'close': 136.8136, 'volume': 475.0} [2026-01-07T17:10:05.444653] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:59:00 - Old: {'open': 141.88, 'high': 141.9, 'low': 141.83, 'close': 141.89, 'volume': 2444.0}, New: {'open': 141.6353, 'high': 141.6553, 'low': 141.5854, 'close': 141.6453, 'volume': 2444.0} [2026-01-07T17:10:05.444889] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:43:00 - Old: {'open': 137.48, 'high': 137.485, 'low': 137.48, 'close': 137.48, 'volume': 2467.0}, New: {'open': 137.2429, 'high': 137.2479, 'low': 137.2429, 'close': 137.2429, 'volume': 2467.0} [2026-01-07T17:10:05.445123] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:24:00 - Old: {'open': 137.27, 'high': 137.27, 'low': 137.23, 'close': 137.23, 'volume': 2134.0}, New: {'open': 137.0333, 'high': 137.0333, 'low': 136.9933, 'close': 136.9933, 'volume': 2134.0} [2026-01-07T17:10:05.445444] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:58:00 - Old: {'open': 142.13, 'high': 142.13, 'low': 141.96, 'close': 141.97, 'volume': 4867.0}, New: {'open': 141.8849, 'high': 141.8849, 'low': 141.7152, 'close': 141.7251, 'volume': 4867.0} [2026-01-07T17:10:05.445786] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:20:00 - Old: {'open': 137.05, 'high': 137.05, 'low': 136.96, 'close': 136.96, 'volume': 2590.0}, New: {'open': 136.8136, 'high': 136.8136, 'low': 136.7238, 'close': 136.7238, 'volume': 2590.0} [2026-01-07T17:10:05.446180] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:54:00 - Old: {'open': 140.67, 'high': 140.68, 'low': 140.52, 'close': 140.52, 'volume': 4033.0}, New: {'open': 140.4274, 'high': 140.4374, 'low': 140.2777, 'close': 140.2777, 'volume': 4033.0} [2026-01-07T17:10:05.446413] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:10:00 - Old: {'open': 136.73, 'high': 136.775, 'low': 136.73, 'close': 136.73, 'volume': 800.0}, New: {'open': 136.4942, 'high': 136.5391, 'low': 136.4942, 'close': 136.4942, 'volume': 800.0} [2026-01-07T17:10:05.446747] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:18:00 - Old: {'open': 142.11, 'high': 142.11, 'low': 142.04, 'close': 142.05, 'volume': 2721.0}, New: {'open': 141.8649, 'high': 141.8649, 'low': 141.795, 'close': 141.805, 'volume': 2721.0} [2026-01-07T17:10:05.446983] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:22:00 - Old: {'open': 137.375, 'high': 137.375, 'low': 137.375, 'close': 137.375, 'volume': 1115.0}, New: {'open': 137.1381, 'high': 137.1381, 'low': 137.1381, 'close': 137.1381, 'volume': 1115.0} [2026-01-07T17:10:05.447216] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:32:00 - Old: {'open': 137.655, 'high': 137.655, 'low': 137.5, 'close': 137.6, 'volume': 6896.0}, New: {'open': 137.4176, 'high': 137.4176, 'low': 137.2629, 'close': 137.3627, 'volume': 6896.0} [2026-01-07T17:10:05.447731] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:15:00 - Old: {'open': 136.49, 'high': 136.53, 'low': 136.458, 'close': 136.53, 'volume': 1883.0}, New: {'open': 136.2546, 'high': 136.2945, 'low': 136.2227, 'close': 136.2945, 'volume': 1883.0} [2026-01-07T17:10:05.448098] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:36:00 - Old: {'open': 141.31, 'high': 141.31, 'low': 140.495, 'close': 140.495, 'volume': 6002.0}, New: {'open': 141.0663, 'high': 141.0663, 'low': 140.2527, 'close': 140.2527, 'volume': 6002.0} [2026-01-07T17:10:05.448464] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:53:00 - Old: {'open': 140.96, 'high': 140.96, 'low': 140.96, 'close': 140.96, 'volume': 866.0}, New: {'open': 140.7169, 'high': 140.7169, 'low': 140.7169, 'close': 140.7169, 'volume': 866.0} [2026-01-07T17:10:05.448915] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:54:00 - Old: {'open': 136.9, 'high': 136.97, 'low': 136.8, 'close': 136.8, 'volume': 1972.0}, New: {'open': 136.6639, 'high': 136.7338, 'low': 136.5641, 'close': 136.5641, 'volume': 1972.0} [2026-01-07T17:10:05.449155] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:35:00 - Old: {'open': 136.97, 'high': 136.97, 'low': 136.93, 'close': 136.94, 'volume': 764.0}, New: {'open': 136.7338, 'high': 136.7338, 'low': 136.6938, 'close': 136.7038, 'volume': 764.0} [2026-01-07T17:10:05.449391] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:24:00 - Old: {'open': 137.21, 'high': 137.21, 'low': 137.0, 'close': 137.0, 'volume': 2351.0}, New: {'open': 136.9734, 'high': 136.9734, 'low': 136.7637, 'close': 136.7637, 'volume': 2351.0} [2026-01-07T17:10:05.449752] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:47:00 - Old: {'open': 139.62, 'high': 139.67, 'low': 139.62, 'close': 139.6501, 'volume': 1563.0}, New: {'open': 139.3792, 'high': 139.4291, 'low': 139.3792, 'close': 139.4093, 'volume': 1563.0} [2026-01-07T17:10:05.450148] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:11:00 - Old: {'open': 136.865, 'high': 136.865, 'low': 136.61, 'close': 136.665, 'volume': 4511.0}, New: {'open': 136.629, 'high': 136.629, 'low': 136.3744, 'close': 136.4293, 'volume': 4511.0} [2026-01-07T17:10:05.450393] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:09:00 - Old: {'open': 142.2, 'high': 142.2, 'low': 142.2, 'close': 142.2, 'volume': 2352.0}, New: {'open': 141.9548, 'high': 141.9548, 'low': 141.9548, 'close': 141.9548, 'volume': 2352.0} [2026-01-07T17:10:05.450649] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:29:00 - Old: {'open': 135.655, 'high': 135.655, 'low': 135.6, 'close': 135.6, 'volume': 1849.0}, New: {'open': 135.421, 'high': 135.421, 'low': 135.3661, 'close': 135.3661, 'volume': 1849.0} [2026-01-07T17:10:05.450890] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:11:00 - Old: {'open': 136.785, 'high': 136.785, 'low': 136.63, 'close': 136.63, 'volume': 3630.0}, New: {'open': 136.5491, 'high': 136.5491, 'low': 136.3944, 'close': 136.3944, 'volume': 3630.0} [2026-01-07T17:10:05.451121] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:36:00 - Old: {'open': 142.16, 'high': 142.24, 'low': 142.16, 'close': 142.18, 'volume': 4551.0}, New: {'open': 141.9148, 'high': 141.9947, 'low': 141.9148, 'close': 141.9348, 'volume': 4551.0} [2026-01-07T17:10:05.451355] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:29:00 - Old: {'open': 140.04, 'high': 140.04, 'low': 139.91, 'close': 139.91, 'volume': 2674.0}, New: {'open': 139.7985, 'high': 139.7985, 'low': 139.6687, 'close': 139.6687, 'volume': 2674.0} [2026-01-07T17:10:05.451611] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:45:00 - Old: {'open': 142.26, 'high': 142.38, 'low': 142.26, 'close': 142.335, 'volume': 4100.0}, New: {'open': 142.0146, 'high': 142.1344, 'low': 142.0146, 'close': 142.0895, 'volume': 4100.0} [2026-01-07T17:10:05.451850] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:25:00 - Old: {'open': 137.235, 'high': 137.33, 'low': 137.235, 'close': 137.2775, 'volume': 4893.0}, New: {'open': 136.9983, 'high': 137.0932, 'low': 136.9983, 'close': 137.0407, 'volume': 4893.0} [2026-01-07T17:10:05.452082] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:44:00 - Old: {'open': 141.41, 'high': 141.57, 'low': 141.38, 'close': 141.43, 'volume': 5055.0}, New: {'open': 141.1661, 'high': 141.3258, 'low': 141.1362, 'close': 141.1861, 'volume': 5055.0} [2026-01-07T17:10:05.452317] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:08:00 - Old: {'open': 142.35, 'high': 142.35, 'low': 142.16, 'close': 142.27, 'volume': 9287.0}, New: {'open': 142.1045, 'high': 142.1045, 'low': 141.9148, 'close': 142.0246, 'volume': 9287.0} [2026-01-07T17:10:05.452549] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:54:00 - Old: {'open': 142.15, 'high': 142.15, 'low': 142.1, 'close': 142.13, 'volume': 5378.0}, New: {'open': 141.9048, 'high': 141.9048, 'low': 141.8549, 'close': 141.8849, 'volume': 5378.0} [2026-01-07T17:10:05.452881] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:27:00 - Old: {'open': 137.1, 'high': 137.1, 'low': 137.06, 'close': 137.08, 'volume': 1007.0}, New: {'open': 136.8635, 'high': 136.8635, 'low': 136.8236, 'close': 136.8436, 'volume': 1007.0} [2026-01-07T17:10:05.453117] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:42:00 - Old: {'open': 136.44, 'high': 136.46, 'low': 136.39, 'close': 136.44, 'volume': 4089.0}, New: {'open': 136.2047, 'high': 136.2247, 'low': 136.1548, 'close': 136.2047, 'volume': 4089.0} [2026-01-07T17:10:05.453353] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:28:00 - Old: {'open': 140.09, 'high': 140.09, 'low': 139.98, 'close': 140.01, 'volume': 3352.0}, New: {'open': 139.8484, 'high': 139.8484, 'low': 139.7386, 'close': 139.7685, 'volume': 3352.0} [2026-01-07T17:10:05.453602] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:16:00 - Old: {'open': 137.37, 'high': 137.41, 'low': 137.37, 'close': 137.3875, 'volume': 1345.0}, New: {'open': 137.1331, 'high': 137.173, 'low': 137.1331, 'close': 137.1506, 'volume': 1345.0} [2026-01-07T17:10:05.453930] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:46:00 - Old: {'open': 137.405, 'high': 137.42, 'low': 137.365, 'close': 137.41, 'volume': 7347.0}, New: {'open': 137.168, 'high': 137.183, 'low': 137.1281, 'close': 137.173, 'volume': 7347.0} [2026-01-07T17:10:05.454244] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:18:00 - Old: {'open': 140.02, 'high': 140.02, 'low': 139.95, 'close': 139.95, 'volume': 3013.0}, New: {'open': 139.7785, 'high': 139.7785, 'low': 139.7086, 'close': 139.7086, 'volume': 3013.0} [2026-01-07T17:10:05.454478] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:51:00 - Old: {'open': 137.625, 'high': 137.775, 'low': 137.6, 'close': 137.705, 'volume': 20410.0}, New: {'open': 137.3876, 'high': 137.5374, 'low': 137.3627, 'close': 137.4675, 'volume': 20410.0} [2026-01-07T17:10:05.454738] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:12:00 - Old: {'open': 136.7, 'high': 136.73, 'low': 136.5601, 'close': 136.73, 'volume': 5632.0}, New: {'open': 136.4642, 'high': 136.4942, 'low': 136.3246, 'close': 136.4942, 'volume': 5632.0} [2026-01-07T17:10:05.455055] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:30:00 - Old: {'open': 136.24, 'high': 136.5, 'low': 136.24, 'close': 136.375, 'volume': 22509.0}, New: {'open': 136.005, 'high': 136.2646, 'low': 136.005, 'close': 136.1398, 'volume': 22509.0} [2026-01-07T17:10:05.455368] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:05:00 - Old: {'open': 142.06, 'high': 142.06, 'low': 142.0, 'close': 142.0, 'volume': 6948.0}, New: {'open': 141.815, 'high': 141.815, 'low': 141.7551, 'close': 141.7551, 'volume': 6948.0} [2026-01-07T17:10:05.455709] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:50:00 - Old: {'open': 142.13, 'high': 142.14, 'low': 142.06, 'close': 142.06, 'volume': 3400.0}, New: {'open': 141.8849, 'high': 141.8949, 'low': 141.815, 'close': 141.815, 'volume': 3400.0} [2026-01-07T17:10:05.456206] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:52:00 - Old: {'open': 136.47, 'high': 136.47, 'low': 136.45, 'close': 136.45, 'volume': 444.0}, New: {'open': 136.2346, 'high': 136.2346, 'low': 136.2147, 'close': 136.2147, 'volume': 444.0} [2026-01-07T17:10:05.456743] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:44:00 - Old: {'open': 137.01, 'high': 137.04, 'low': 137.01, 'close': 137.03, 'volume': 2123.0}, New: {'open': 136.7737, 'high': 136.8037, 'low': 136.7737, 'close': 136.7937, 'volume': 2123.0} [2026-01-07T17:10:05.457105] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:58:00 - Old: {'open': 136.9525, 'high': 136.9525, 'low': 136.87, 'close': 136.87, 'volume': 1784.0}, New: {'open': 136.7163, 'high': 136.7163, 'low': 136.6339, 'close': 136.6339, 'volume': 1784.0} [2026-01-07T17:10:05.457359] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:50:00 - Old: {'open': 136.26, 'high': 136.31, 'low': 136.23, 'close': 136.31, 'volume': 1121.0}, New: {'open': 136.025, 'high': 136.0749, 'low': 135.995, 'close': 136.0749, 'volume': 1121.0} [2026-01-07T17:10:05.457629] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:07:00 - Old: {'open': 141.18, 'high': 141.345, 'low': 141.18, 'close': 141.345, 'volume': 2954.0}, New: {'open': 140.9365, 'high': 141.1012, 'low': 140.9365, 'close': 141.1012, 'volume': 2954.0} [2026-01-07T17:10:05.457949] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:58:00 - Old: {'open': 141.05, 'high': 141.125, 'low': 140.97, 'close': 141.115, 'volume': 18978.0}, New: {'open': 140.8067, 'high': 140.8816, 'low': 140.7269, 'close': 140.8716, 'volume': 18978.0} [2026-01-07T17:10:05.458183] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:45:00 - Old: {'open': 141.41, 'high': 141.56, 'low': 141.4, 'close': 141.55, 'volume': 5215.0}, New: {'open': 141.1661, 'high': 141.3159, 'low': 141.1561, 'close': 141.3059, 'volume': 5215.0} [2026-01-07T17:10:05.458504] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:42:00 - Old: {'open': 142.27, 'high': 142.35, 'low': 142.27, 'close': 142.335, 'volume': 3050.0}, New: {'open': 142.0246, 'high': 142.1045, 'low': 142.0246, 'close': 142.0895, 'volume': 3050.0} [2026-01-07T17:10:05.458773] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:37:00 - Old: {'open': 135.62, 'high': 135.62, 'low': 135.53, 'close': 135.575, 'volume': 9306.0}, New: {'open': 135.3861, 'high': 135.3861, 'low': 135.2963, 'close': 135.3412, 'volume': 9306.0} [2026-01-07T17:10:05.459167] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:26:00 - Old: {'open': 140.07, 'high': 140.08, 'low': 139.98, 'close': 140.08, 'volume': 3732.0}, New: {'open': 139.8284, 'high': 139.8384, 'low': 139.7386, 'close': 139.8384, 'volume': 3732.0} [2026-01-07T17:10:05.459403] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:52:00 - Old: {'open': 139.52, 'high': 139.64, 'low': 139.52, 'close': 139.615, 'volume': 5176.0}, New: {'open': 139.2794, 'high': 139.3992, 'low': 139.2794, 'close': 139.3742, 'volume': 5176.0} [2026-01-07T17:10:05.459760] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:26:00 - Old: {'open': 137.29, 'high': 137.29, 'low': 137.19, 'close': 137.19, 'volume': 2053.0}, New: {'open': 137.0532, 'high': 137.0532, 'low': 136.9534, 'close': 136.9534, 'volume': 2053.0} [2026-01-07T17:10:05.459997] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:27:00 - Old: {'open': 142.22, 'high': 142.22, 'low': 142.19, 'close': 142.206, 'volume': 2033.0}, New: {'open': 141.9747, 'high': 141.9747, 'low': 141.9448, 'close': 141.9607, 'volume': 2033.0} [2026-01-07T17:10:05.460229] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:01:00 - Old: {'open': 140.81, 'high': 141.08, 'low': 140.81, 'close': 141.08, 'volume': 15177.0}, New: {'open': 140.5672, 'high': 140.8367, 'low': 140.5672, 'close': 140.8367, 'volume': 15177.0} [2026-01-07T17:10:05.460463] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:01:00 - Old: {'open': 141.02, 'high': 141.31, 'low': 141.02, 'close': 141.255, 'volume': 12751.0}, New: {'open': 140.7768, 'high': 141.0663, 'low': 140.7768, 'close': 141.0114, 'volume': 12751.0} [2026-01-07T17:10:05.460724] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:39:00 - Old: {'open': 136.6325, 'high': 136.705, 'low': 136.57, 'close': 136.57, 'volume': 2201.0}, New: {'open': 136.3969, 'high': 136.4692, 'low': 136.3345, 'close': 136.3345, 'volume': 2201.0} [2026-01-07T17:10:05.460958] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:56:00 - Old: {'open': 139.72, 'high': 139.745, 'low': 139.68, 'close': 139.68, 'volume': 6202.0}, New: {'open': 139.479, 'high': 139.504, 'low': 139.4391, 'close': 139.4391, 'volume': 6202.0} [2026-01-07T17:10:05.461348] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:03:00 - Old: {'open': 141.05, 'high': 141.07, 'low': 141.05, 'close': 141.07, 'volume': 2118.0}, New: {'open': 140.8067, 'high': 140.8267, 'low': 140.8067, 'close': 140.8267, 'volume': 2118.0} [2026-01-07T17:10:05.461600] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:19:00 - Old: {'open': 139.455, 'high': 139.455, 'low': 139.3, 'close': 139.44, 'volume': 2609.0}, New: {'open': 139.2145, 'high': 139.2145, 'low': 139.0598, 'close': 139.1995, 'volume': 2609.0} [2026-01-07T17:10:05.461992] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:50:00 - Old: {'open': 142.4, 'high': 142.58, 'low': 142.4, 'close': 142.55, 'volume': 26763.0}, New: {'open': 142.1544, 'high': 142.3341, 'low': 142.1544, 'close': 142.3041, 'volume': 26763.0} [2026-01-07T17:10:05.462312] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:19:00 - Old: {'open': 137.48, 'high': 137.49, 'low': 137.43, 'close': 137.44, 'volume': 2590.0}, New: {'open': 137.2429, 'high': 137.2529, 'low': 137.193, 'close': 137.203, 'volume': 2590.0} [2026-01-07T17:10:05.462551] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:32:00 - Old: {'open': 139.93, 'high': 139.98, 'low': 139.88, 'close': 139.96, 'volume': 5658.0}, New: {'open': 139.6887, 'high': 139.7386, 'low': 139.6388, 'close': 139.7186, 'volume': 5658.0} [2026-01-07T17:10:05.462807] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:57:00 - Old: {'open': 137.09, 'high': 137.1, 'low': 137.09, 'close': 137.1, 'volume': 1161.0}, New: {'open': 136.8536, 'high': 136.8635, 'low': 136.8536, 'close': 136.8635, 'volume': 1161.0} [2026-01-07T17:10:05.463130] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:28:00 - Old: {'open': 136.93, 'high': 137.01, 'low': 136.93, 'close': 136.95, 'volume': 4492.0}, New: {'open': 136.6938, 'high': 136.7737, 'low': 136.6938, 'close': 136.7138, 'volume': 4492.0} [2026-01-07T17:10:05.463500] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:35:00 - Old: {'open': 139.655, 'high': 139.7, 'low': 139.645, 'close': 139.7, 'volume': 2521.0}, New: {'open': 139.4141, 'high': 139.4591, 'low': 139.4042, 'close': 139.4591, 'volume': 2521.0} [2026-01-07T17:10:05.463758] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:27:00 - Old: {'open': 139.51, 'high': 139.8, 'low': 139.51, 'close': 139.8, 'volume': 6627.0}, New: {'open': 139.2694, 'high': 139.5589, 'low': 139.2694, 'close': 139.5589, 'volume': 6627.0} [2026-01-07T17:10:05.464019] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:41:00 - Old: {'open': 141.1675, 'high': 141.17, 'low': 141.1675, 'close': 141.17, 'volume': 1013.0}, New: {'open': 140.924, 'high': 140.9265, 'low': 140.924, 'close': 140.9265, 'volume': 1013.0} [2026-01-07T17:10:05.464332] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:02:00 - Old: {'open': 141.0087, 'high': 141.08, 'low': 140.88, 'close': 140.88, 'volume': 4366.0}, New: {'open': 140.7655, 'high': 140.8367, 'low': 140.637, 'close': 140.637, 'volume': 4366.0} [2026-01-07T17:10:05.464667] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:41:00 - Old: {'open': 139.67, 'high': 139.72, 'low': 139.59, 'close': 139.69, 'volume': 3345.0}, New: {'open': 139.4291, 'high': 139.479, 'low': 139.3493, 'close': 139.4491, 'volume': 3345.0} [2026-01-07T17:10:05.465026] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:54:00 - Old: {'open': 136.94, 'high': 137.005, 'low': 136.901, 'close': 137.005, 'volume': 3247.0}, New: {'open': 136.7038, 'high': 136.7687, 'low': 136.6649, 'close': 136.7687, 'volume': 3247.0} [2026-01-07T17:10:05.465392] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:53:00 - Old: {'open': 142.185, 'high': 142.185, 'low': 142.185, 'close': 142.185, 'volume': 449.0}, New: {'open': 141.9398, 'high': 141.9398, 'low': 141.9398, 'close': 141.9398, 'volume': 449.0} [2026-01-07T17:10:05.465790] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:19:00 - Old: {'open': 142.055, 'high': 142.055, 'low': 142.055, 'close': 142.055, 'volume': 763.0}, New: {'open': 141.81, 'high': 141.81, 'low': 141.81, 'close': 141.81, 'volume': 763.0} [2026-01-07T17:10:05.466135] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:15:00 - Old: {'open': 142.095, 'high': 142.105, 'low': 142.09, 'close': 142.105, 'volume': 2037.0}, New: {'open': 141.8499, 'high': 141.8599, 'low': 141.8449, 'close': 141.8599, 'volume': 2037.0} [2026-01-07T17:10:05.466383] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:30:00 - Old: {'open': 136.93, 'high': 136.98, 'low': 136.92, 'close': 136.965, 'volume': 1418.0}, New: {'open': 136.6938, 'high': 136.7438, 'low': 136.6839, 'close': 136.7288, 'volume': 1418.0} [2026-01-07T17:10:05.466648] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:37:00 - Old: {'open': 139.7, 'high': 139.78, 'low': 139.7, 'close': 139.78, 'volume': 1979.0}, New: {'open': 139.4591, 'high': 139.5389, 'low': 139.4591, 'close': 139.5389, 'volume': 1979.0} [2026-01-07T17:10:05.466887] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:20:00 - Old: {'open': 136.775, 'high': 136.775, 'low': 136.74, 'close': 136.74, 'volume': 1027.0}, New: {'open': 136.5391, 'high': 136.5391, 'low': 136.5042, 'close': 136.5042, 'volume': 1027.0} [2026-01-07T17:10:05.467122] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:28:00 - Old: {'open': 136.89, 'high': 136.93, 'low': 136.88, 'close': 136.93, 'volume': 1010.0}, New: {'open': 136.6539, 'high': 136.6938, 'low': 136.6439, 'close': 136.6938, 'volume': 1010.0} [2026-01-07T17:10:05.467366] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:59:00 - Old: {'open': 136.638, 'high': 136.64, 'low': 136.638, 'close': 136.64, 'volume': 1261.0}, New: {'open': 136.4023, 'high': 136.4043, 'low': 136.4023, 'close': 136.4043, 'volume': 1261.0} [2026-01-07T17:10:05.467619] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:04:00 - Old: {'open': 141.89, 'high': 142.06, 'low': 141.84, 'close': 142.06, 'volume': 16028.0}, New: {'open': 141.6453, 'high': 141.815, 'low': 141.5954, 'close': 141.815, 'volume': 16028.0} [2026-01-07T17:10:05.467858] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:34:00 - Old: {'open': 136.785, 'high': 136.785, 'low': 136.78, 'close': 136.78, 'volume': 1117.0}, New: {'open': 136.5491, 'high': 136.5491, 'low': 136.5441, 'close': 136.5441, 'volume': 1117.0} [2026-01-07T17:10:05.468094] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:42:00 - Old: {'open': 142.131, 'high': 142.185, 'low': 142.131, 'close': 142.16, 'volume': 4557.0}, New: {'open': 141.8859, 'high': 141.9398, 'low': 141.8859, 'close': 141.9148, 'volume': 4557.0} [2026-01-07T17:10:05.468328] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:54:00 - Old: {'open': 142.68, 'high': 142.765, 'low': 142.67, 'close': 142.75, 'volume': 16555.0}, New: {'open': 142.4339, 'high': 142.5188, 'low': 142.4239, 'close': 142.5038, 'volume': 16555.0} [2026-01-07T17:10:05.468595] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:19:00 - Old: {'open': 137.17, 'high': 137.182, 'low': 137.17, 'close': 137.175, 'volume': 1227.0}, New: {'open': 136.9334, 'high': 136.9454, 'low': 136.9334, 'close': 136.9384, 'volume': 1227.0} [2026-01-07T17:10:05.469386] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:56:00 - Old: {'open': 136.75, 'high': 136.75, 'low': 136.725, 'close': 136.725, 'volume': 1657.0}, New: {'open': 136.5142, 'high': 136.5142, 'low': 136.4892, 'close': 136.4892, 'volume': 1657.0} [2026-01-07T17:10:05.469841] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:26:00 - Old: {'open': 141.94, 'high': 142.01, 'low': 141.9375, 'close': 142.01, 'volume': 1610.0}, New: {'open': 141.6952, 'high': 141.7651, 'low': 141.6927, 'close': 141.7651, 'volume': 1610.0} [2026-01-07T17:10:05.470082] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:51:00 - Old: {'open': 136.405, 'high': 136.49, 'low': 136.405, 'close': 136.49, 'volume': 2458.0}, New: {'open': 136.1697, 'high': 136.2546, 'low': 136.1697, 'close': 136.2546, 'volume': 2458.0} [2026-01-07T17:10:05.470318] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:38:00 - Old: {'open': 135.65, 'high': 135.67, 'low': 135.55, 'close': 135.67, 'volume': 1695.0}, New: {'open': 135.416, 'high': 135.436, 'low': 135.3162, 'close': 135.436, 'volume': 1695.0} [2026-01-07T17:10:05.470560] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:12:00 - Old: {'open': 141.91, 'high': 141.95, 'low': 141.91, 'close': 141.94, 'volume': 2411.0}, New: {'open': 141.6653, 'high': 141.7052, 'low': 141.6653, 'close': 141.6952, 'volume': 2411.0} [2026-01-07T17:10:05.470904] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:22:00 - Old: {'open': 141.04, 'high': 141.2, 'low': 141.04, 'close': 141.12, 'volume': 4907.0}, New: {'open': 140.7968, 'high': 140.9565, 'low': 140.7968, 'close': 140.8766, 'volume': 4907.0} [2026-01-07T17:10:05.471223] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:13:00 - Old: {'open': 136.55, 'high': 136.575, 'low': 136.54, 'close': 136.55, 'volume': 2217.0}, New: {'open': 136.3145, 'high': 136.3395, 'low': 136.3045, 'close': 136.3145, 'volume': 2217.0} [2026-01-07T17:10:05.471460] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:15:00 - Old: {'open': 136.715, 'high': 136.865, 'low': 136.715, 'close': 136.865, 'volume': 1697.0}, New: {'open': 136.4792, 'high': 136.629, 'low': 136.4792, 'close': 136.629, 'volume': 1697.0} [2026-01-07T17:10:05.471714] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:14:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.79, 'close': 141.79, 'volume': 1195.0}, New: {'open': 141.6153, 'high': 141.6153, 'low': 141.5455, 'close': 141.5455, 'volume': 1195.0} [2026-01-07T17:10:05.471960] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:38:00 - Old: {'open': 139.825, 'high': 139.95, 'low': 139.825, 'close': 139.925, 'volume': 5390.0}, New: {'open': 139.5838, 'high': 139.7086, 'low': 139.5838, 'close': 139.6837, 'volume': 5390.0} [2026-01-07T17:10:05.472276] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:09:00 - Old: {'open': 139.79, 'high': 139.8, 'low': 139.63, 'close': 139.8, 'volume': 8339.0}, New: {'open': 139.5489, 'high': 139.5589, 'low': 139.3892, 'close': 139.5589, 'volume': 8339.0} [2026-01-07T17:10:05.472516] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:19:00 - Old: {'open': 139.93, 'high': 140.01, 'low': 139.91, 'close': 140.0, 'volume': 4735.0}, New: {'open': 139.6887, 'high': 139.7685, 'low': 139.6687, 'close': 139.7585, 'volume': 4735.0} [2026-01-07T17:10:05.472770] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:13:00 - Old: {'open': 141.86, 'high': 141.9, 'low': 141.825, 'close': 141.825, 'volume': 3111.0}, New: {'open': 141.6153, 'high': 141.6553, 'low': 141.5804, 'close': 141.5804, 'volume': 3111.0} [2026-01-07T17:10:05.473008] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:18:00 - Old: {'open': 137.05, 'high': 137.16, 'low': 137.05, 'close': 137.075, 'volume': 1449.0}, New: {'open': 136.8136, 'high': 136.9234, 'low': 136.8136, 'close': 136.8386, 'volume': 1449.0} [2026-01-07T17:10:05.473242] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:46:00 - Old: {'open': 142.405, 'high': 142.46, 'low': 142.375, 'close': 142.45, 'volume': 8598.0}, New: {'open': 142.1594, 'high': 142.2143, 'low': 142.1295, 'close': 142.2043, 'volume': 8598.0} [2026-01-07T17:10:05.473756] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:23:00 - Old: {'open': 139.26, 'high': 139.48, 'low': 139.26, 'close': 139.445, 'volume': 3344.0}, New: {'open': 139.0198, 'high': 139.2394, 'low': 139.0198, 'close': 139.2045, 'volume': 3344.0} [2026-01-07T17:10:05.474126] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:13:00 - Old: {'open': 136.91, 'high': 136.94, 'low': 136.91, 'close': 136.94, 'volume': 1118.0}, New: {'open': 136.6739, 'high': 136.7038, 'low': 136.6739, 'close': 136.7038, 'volume': 1118.0} [2026-01-07T17:10:05.474492] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:55:00 - Old: {'open': 139.65, 'high': 139.74, 'low': 139.65, 'close': 139.72, 'volume': 5049.0}, New: {'open': 139.4092, 'high': 139.499, 'low': 139.4092, 'close': 139.479, 'volume': 5049.0} [2026-01-07T17:10:05.474812] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:49:00 - Old: {'open': 140.32, 'high': 140.4, 'low': 140.3, 'close': 140.39, 'volume': 2528.0}, New: {'open': 140.078, 'high': 140.1579, 'low': 140.058, 'close': 140.1479, 'volume': 2528.0} [2026-01-07T17:10:05.475057] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:12:00 - Old: {'open': 136.9, 'high': 137.16, 'low': 136.9, 'close': 137.16, 'volume': 12747.0}, New: {'open': 136.6639, 'high': 136.9234, 'low': 136.6639, 'close': 136.9234, 'volume': 12747.0} [2026-01-07T17:10:05.475294] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:36:00 - Old: {'open': 139.7625, 'high': 139.81, 'low': 139.74, 'close': 139.78, 'volume': 2014.0}, New: {'open': 139.5215, 'high': 139.5689, 'low': 139.499, 'close': 139.5389, 'volume': 2014.0} [2026-01-07T17:10:05.475636] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:55:00 - Old: {'open': 142.14, 'high': 142.145, 'low': 142.04, 'close': 142.07, 'volume': 5327.0}, New: {'open': 141.8949, 'high': 141.8998, 'low': 141.795, 'close': 141.825, 'volume': 5327.0} [2026-01-07T17:10:05.475875] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:24:00 - Old: {'open': 141.78, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 2091.0}, New: {'open': 141.5355, 'high': 141.5455, 'low': 141.5155, 'close': 141.5455, 'volume': 2091.0} [2026-01-07T17:10:05.476190] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:32:00 - Old: {'open': 135.56, 'high': 135.735, 'low': 135.56, 'close': 135.735, 'volume': 2467.0}, New: {'open': 135.3262, 'high': 135.5009, 'low': 135.3262, 'close': 135.5009, 'volume': 2467.0} [2026-01-07T17:10:05.476511] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:51:00 - Old: {'open': 142.085, 'high': 142.1099, 'low': 142.06, 'close': 142.08, 'volume': 3813.0}, New: {'open': 141.84, 'high': 141.8648, 'low': 141.815, 'close': 141.835, 'volume': 3813.0} [2026-01-07T17:10:05.476931] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:18:00 - Old: {'open': 137.14, 'high': 137.14, 'low': 137.1, 'close': 137.12, 'volume': 3215.0}, New: {'open': 136.9035, 'high': 136.9035, 'low': 136.8635, 'close': 136.8835, 'volume': 3215.0} [2026-01-07T17:10:05.477176] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:33:00 - Old: {'open': 135.6, 'high': 135.6, 'low': 135.4026, 'close': 135.4026, 'volume': 7292.0}, New: {'open': 135.3661, 'high': 135.3661, 'low': 135.1691, 'close': 135.1691, 'volume': 7292.0} [2026-01-07T17:10:05.477419] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:01:00 - Old: {'open': 136.66, 'high': 136.6668, 'low': 136.66, 'close': 136.66, 'volume': 4001.0}, New: {'open': 136.4243, 'high': 136.4311, 'low': 136.4243, 'close': 136.4243, 'volume': 4001.0} [2026-01-07T17:10:05.477680] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:50:00 - Old: {'open': 140.44, 'high': 140.44, 'low': 140.435, 'close': 140.435, 'volume': 1195.0}, New: {'open': 140.1978, 'high': 140.1978, 'low': 140.1928, 'close': 140.1928, 'volume': 1195.0} [2026-01-07T17:10:05.477921] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:42:00 - Old: {'open': 137.55, 'high': 137.55, 'low': 137.45, 'close': 137.46, 'volume': 6121.0}, New: {'open': 137.3128, 'high': 137.3128, 'low': 137.2129, 'close': 137.2229, 'volume': 6121.0} [2026-01-07T17:10:05.478160] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:09:00 - Old: {'open': 139.88, 'high': 139.88, 'low': 139.88, 'close': 139.88, 'volume': 1044.0}, New: {'open': 139.6388, 'high': 139.6388, 'low': 139.6388, 'close': 139.6388, 'volume': 1044.0} [2026-01-07T17:10:05.478398] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:11:00 - Old: {'open': 139.775, 'high': 139.81, 'low': 139.54, 'close': 139.54, 'volume': 9129.0}, New: {'open': 139.5339, 'high': 139.5689, 'low': 139.2993, 'close': 139.2993, 'volume': 9129.0} [2026-01-07T17:10:05.478818] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:16:00 - Old: {'open': 142.07, 'high': 142.18, 'low': 142.07, 'close': 142.18, 'volume': 1990.0}, New: {'open': 141.825, 'high': 141.9348, 'low': 141.825, 'close': 141.9348, 'volume': 1990.0} [2026-01-07T17:10:05.479054] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:44:00 - Old: {'open': 136.08, 'high': 136.09, 'low': 136.01, 'close': 136.09, 'volume': 2508.0}, New: {'open': 135.8453, 'high': 135.8553, 'low': 135.7754, 'close': 135.8553, 'volume': 2508.0} [2026-01-07T17:10:05.479554] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:37:00 - Old: {'open': 142.355, 'high': 142.355, 'low': 142.3, 'close': 142.325, 'volume': 2235.0}, New: {'open': 142.1095, 'high': 142.1095, 'low': 142.0546, 'close': 142.0795, 'volume': 2235.0} [2026-01-07T17:10:05.479897] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:07:00 - Old: {'open': 136.95, 'high': 136.965, 'low': 136.91, 'close': 136.965, 'volume': 1387.0}, New: {'open': 136.7138, 'high': 136.7288, 'low': 136.6739, 'close': 136.7288, 'volume': 1387.0} [2026-01-07T17:10:05.480137] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:38:00 - Old: {'open': 137.225, 'high': 137.225, 'low': 137.14, 'close': 137.215, 'volume': 3979.0}, New: {'open': 136.9883, 'high': 136.9883, 'low': 136.9035, 'close': 136.9784, 'volume': 3979.0} [2026-01-07T17:10:05.480372] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:48:00 - Old: {'open': 137.33, 'high': 137.38, 'low': 137.33, 'close': 137.345, 'volume': 5043.0}, New: {'open': 137.0932, 'high': 137.1431, 'low': 137.0932, 'close': 137.1081, 'volume': 5043.0} [2026-01-07T17:10:05.480636] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:17:00 - Old: {'open': 136.664, 'high': 136.664, 'low': 136.664, 'close': 136.664, 'volume': 416.0}, New: {'open': 136.4283, 'high': 136.4283, 'low': 136.4283, 'close': 136.4283, 'volume': 416.0} [2026-01-07T17:10:05.481114] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:00:00 - Old: {'open': 136.84, 'high': 136.845, 'low': 136.84, 'close': 136.845, 'volume': 607.0}, New: {'open': 136.604, 'high': 136.609, 'low': 136.604, 'close': 136.609, 'volume': 607.0} [2026-01-07T17:10:05.481352] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:36:00 - Old: {'open': 139.665, 'high': 139.71, 'low': 139.63, 'close': 139.63, 'volume': 4543.0}, New: {'open': 139.4241, 'high': 139.469, 'low': 139.3892, 'close': 139.3892, 'volume': 4543.0} [2026-01-07T17:10:05.481602] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:51:00 - Old: {'open': 137.46, 'high': 137.51, 'low': 137.46, 'close': 137.51, 'volume': 1480.0}, New: {'open': 137.2229, 'high': 137.2728, 'low': 137.2229, 'close': 137.2728, 'volume': 1480.0} [2026-01-07T17:10:05.481840] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:38:00 - Old: {'open': 137.6, 'high': 137.6, 'low': 137.555, 'close': 137.6, 'volume': 3190.0}, New: {'open': 137.3627, 'high': 137.3627, 'low': 137.3178, 'close': 137.3627, 'volume': 3190.0} [2026-01-07T17:10:05.482073] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:47:00 - Old: {'open': 140.28, 'high': 140.28, 'low': 140.28, 'close': 140.28, 'volume': 1478.0}, New: {'open': 140.0381, 'high': 140.0381, 'low': 140.0381, 'close': 140.0381, 'volume': 1478.0} [2026-01-07T17:10:05.482859] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:06:00 - Old: {'open': 142.27, 'high': 142.3, 'low': 142.25, 'close': 142.27, 'volume': 3943.0}, New: {'open': 142.0246, 'high': 142.0546, 'low': 142.0047, 'close': 142.0246, 'volume': 3943.0} [2026-01-07T17:10:05.483226] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:46:00 - Old: {'open': 141.04, 'high': 141.19, 'low': 141.04, 'close': 141.18, 'volume': 13096.0}, New: {'open': 140.7968, 'high': 140.9465, 'low': 140.7968, 'close': 140.9365, 'volume': 13096.0} [2026-01-07T17:10:05.483556] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:12:00 - Old: {'open': 142.38, 'high': 142.44, 'low': 142.34, 'close': 142.41, 'volume': 5411.0}, New: {'open': 142.1344, 'high': 142.1943, 'low': 142.0945, 'close': 142.1644, 'volume': 5411.0} [2026-01-07T17:10:05.483909] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:18:00 - Old: {'open': 137.45, 'high': 137.4625, 'low': 137.42, 'close': 137.4625, 'volume': 1655.0}, New: {'open': 137.2129, 'high': 137.2254, 'low': 137.183, 'close': 137.2254, 'volume': 1655.0} [2026-01-07T17:10:05.484146] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:25:00 - Old: {'open': 136.66, 'high': 136.67, 'low': 136.66, 'close': 136.67, 'volume': 1743.0}, New: {'open': 136.4243, 'high': 136.4343, 'low': 136.4243, 'close': 136.4343, 'volume': 1743.0} [2026-01-07T17:10:05.484383] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:15:00 - Old: {'open': 136.71, 'high': 136.715, 'low': 136.64, 'close': 136.64, 'volume': 3322.0}, New: {'open': 136.4742, 'high': 136.4792, 'low': 136.4043, 'close': 136.4043, 'volume': 3322.0} [2026-01-07T17:10:05.484639] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:10:00 - Old: {'open': 141.2301, 'high': 141.235, 'low': 141.22, 'close': 141.235, 'volume': 3570.0}, New: {'open': 140.9865, 'high': 140.9914, 'low': 140.9764, 'close': 140.9914, 'volume': 3570.0} [2026-01-07T17:10:05.484875] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:23:00 - Old: {'open': 141.3, 'high': 141.33, 'low': 141.26, 'close': 141.27, 'volume': 2293.0}, New: {'open': 141.0563, 'high': 141.0863, 'low': 141.0164, 'close': 141.0264, 'volume': 2293.0} [2026-01-07T17:10:05.485109] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:36:00 - Old: {'open': 136.775, 'high': 136.86, 'low': 136.74, 'close': 136.85, 'volume': 5941.0}, New: {'open': 136.5391, 'high': 136.624, 'low': 136.5042, 'close': 136.614, 'volume': 5941.0} [2026-01-07T17:10:05.485352] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:39:00 - Old: {'open': 136.56, 'high': 136.56, 'low': 136.56, 'close': 136.56, 'volume': 893.0}, New: {'open': 136.3245, 'high': 136.3245, 'low': 136.3245, 'close': 136.3245, 'volume': 893.0} [2026-01-07T17:10:05.485604] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:36:00 - Old: {'open': 141.265, 'high': 141.265, 'low': 141.2, 'close': 141.2, 'volume': 1648.0}, New: {'open': 141.0214, 'high': 141.0214, 'low': 140.9565, 'close': 140.9565, 'volume': 1648.0} [2026-01-07T17:10:05.485843] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:21:00 - Old: {'open': 136.945, 'high': 137.005, 'low': 136.945, 'close': 137.0, 'volume': 2270.0}, New: {'open': 136.7088, 'high': 136.7687, 'low': 136.7088, 'close': 136.7637, 'volume': 2270.0} [2026-01-07T17:10:05.486079] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:07:00 - Old: {'open': 136.87, 'high': 136.88, 'low': 136.87, 'close': 136.88, 'volume': 869.0}, New: {'open': 136.6339, 'high': 136.6439, 'low': 136.6339, 'close': 136.6439, 'volume': 869.0} [2026-01-07T17:10:05.486314] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:33:00 - Old: {'open': 140.32, 'high': 140.65, 'low': 140.13, 'close': 140.65, 'volume': 16400.0}, New: {'open': 140.078, 'high': 140.4074, 'low': 139.8883, 'close': 140.4074, 'volume': 16400.0} [2026-01-07T17:10:05.486553] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:36:00 - Old: {'open': 137.54, 'high': 137.58, 'low': 137.54, 'close': 137.58, 'volume': 3218.0}, New: {'open': 137.3028, 'high': 137.3427, 'low': 137.3028, 'close': 137.3427, 'volume': 3218.0} [2026-01-07T17:10:05.486810] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:28:00 - Old: {'open': 137.41, 'high': 137.42, 'low': 137.41, 'close': 137.42, 'volume': 2757.0}, New: {'open': 137.173, 'high': 137.183, 'low': 137.173, 'close': 137.183, 'volume': 2757.0} [2026-01-07T17:10:05.487122] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:57:00 - Old: {'open': 141.93, 'high': 141.97, 'low': 141.88, 'close': 141.945, 'volume': 5327.0}, New: {'open': 141.6852, 'high': 141.7251, 'low': 141.6353, 'close': 141.7002, 'volume': 5327.0} [2026-01-07T17:10:05.487356] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:40:00 - Old: {'open': 140.965, 'high': 141.36, 'low': 140.965, 'close': 141.17, 'volume': 2059.0}, New: {'open': 140.7219, 'high': 141.1162, 'low': 140.7219, 'close': 140.9265, 'volume': 2059.0} [2026-01-07T17:10:05.487607] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:53:00 - Old: {'open': 137.71, 'high': 137.76, 'low': 137.65, 'close': 137.65, 'volume': 18108.0}, New: {'open': 137.4725, 'high': 137.5224, 'low': 137.4126, 'close': 137.4126, 'volume': 18108.0} [2026-01-07T17:10:05.487858] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:12:00 - Old: {'open': 140.25, 'high': 140.25, 'low': 140.25, 'close': 140.25, 'volume': 669.0}, New: {'open': 140.0081, 'high': 140.0081, 'low': 140.0081, 'close': 140.0081, 'volume': 669.0} [2026-01-07T17:10:05.488171] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:14:00 - Old: {'open': 136.71, 'high': 136.76, 'low': 136.71, 'close': 136.73, 'volume': 1448.0}, New: {'open': 136.4742, 'high': 136.5241, 'low': 136.4742, 'close': 136.4942, 'volume': 1448.0} [2026-01-07T17:10:05.488407] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:34:00 - Old: {'open': 137.25, 'high': 137.25, 'low': 137.25, 'close': 137.25, 'volume': 568.0}, New: {'open': 137.0133, 'high': 137.0133, 'low': 137.0133, 'close': 137.0133, 'volume': 568.0} [2026-01-07T17:10:05.488662] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:41:00 - Old: {'open': 137.585, 'high': 137.61, 'low': 137.58, 'close': 137.58, 'volume': 2182.0}, New: {'open': 137.3477, 'high': 137.3727, 'low': 137.3427, 'close': 137.3427, 'volume': 2182.0} [2026-01-07T17:10:05.489129] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:09:00 - Old: {'open': 136.78, 'high': 136.78, 'low': 136.74, 'close': 136.74, 'volume': 872.0}, New: {'open': 136.5441, 'high': 136.5441, 'low': 136.5042, 'close': 136.5042, 'volume': 872.0} [2026-01-07T17:10:05.489452] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:44:00 - Old: {'open': 140.075, 'high': 140.09, 'low': 140.075, 'close': 140.075, 'volume': 766.0}, New: {'open': 139.8334, 'high': 139.8484, 'low': 139.8334, 'close': 139.8334, 'volume': 766.0} [2026-01-07T17:10:05.489736] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:59:00 - Old: {'open': 137.3, 'high': 137.32, 'low': 137.19, 'close': 137.245, 'volume': 6300.0}, New: {'open': 137.0632, 'high': 137.0832, 'low': 136.9534, 'close': 137.0083, 'volume': 6300.0} [2026-01-07T17:10:05.490058] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:33:00 - Old: {'open': 135.99, 'high': 135.99, 'low': 135.63, 'close': 135.985, 'volume': 1316.0}, New: {'open': 135.7555, 'high': 135.7555, 'low': 135.3961, 'close': 135.7505, 'volume': 1316.0} [2026-01-07T17:10:05.490293] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:45:00 - Old: {'open': 137.445, 'high': 137.465, 'low': 137.405, 'close': 137.405, 'volume': 7753.0}, New: {'open': 137.208, 'high': 137.2279, 'low': 137.168, 'close': 137.168, 'volume': 7753.0} [2026-01-07T17:10:05.490527] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:13:00 - Old: {'open': 136.77, 'high': 136.77, 'low': 136.7, 'close': 136.715, 'volume': 1890.0}, New: {'open': 136.5341, 'high': 136.5341, 'low': 136.4642, 'close': 136.4792, 'volume': 1890.0} [2026-01-07T17:10:05.490906] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:48:00 - Old: {'open': 137.35, 'high': 137.35, 'low': 137.33, 'close': 137.33, 'volume': 2025.0}, New: {'open': 137.1131, 'high': 137.1131, 'low': 137.0932, 'close': 137.0932, 'volume': 2025.0} [2026-01-07T17:10:05.491271] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:52:00 - Old: {'open': 142.06, 'high': 142.095, 'low': 142.0091, 'close': 142.09, 'volume': 4965.0}, New: {'open': 141.815, 'high': 141.8499, 'low': 141.7642, 'close': 141.8449, 'volume': 4965.0} [2026-01-07T17:10:05.491661] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:15:00 - Old: {'open': 139.76, 'high': 139.76, 'low': 139.56, 'close': 139.59, 'volume': 4332.0}, New: {'open': 139.519, 'high': 139.519, 'low': 139.3193, 'close': 139.3493, 'volume': 4332.0} [2026-01-07T17:10:05.491977] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:38:00 - Old: {'open': 139.645, 'high': 139.645, 'low': 139.59, 'close': 139.615, 'volume': 1269.0}, New: {'open': 139.4042, 'high': 139.4042, 'low': 139.3493, 'close': 139.3742, 'volume': 1269.0} [2026-01-07T17:10:05.492226] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:41:00 - Old: {'open': 137.2701, 'high': 137.31, 'low': 137.2701, 'close': 137.31, 'volume': 1672.0}, New: {'open': 137.0334, 'high': 137.0732, 'low': 137.0334, 'close': 137.0732, 'volume': 1672.0} [2026-01-07T17:10:05.492467] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:18:00 - Old: {'open': 141.12, 'high': 141.12, 'low': 141.11, 'close': 141.11, 'volume': 2285.0}, New: {'open': 140.8766, 'high': 140.8766, 'low': 140.8666, 'close': 140.8666, 'volume': 2285.0} [2026-01-07T17:10:05.492744] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:59:00 - Old: {'open': 136.63, 'high': 136.63, 'low': 136.52, 'close': 136.58, 'volume': 4595.0}, New: {'open': 136.3944, 'high': 136.3944, 'low': 136.2845, 'close': 136.3444, 'volume': 4595.0} [2026-01-07T17:10:05.492988] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:08:00 - Old: {'open': 136.82, 'high': 136.82, 'low': 136.76, 'close': 136.77, 'volume': 3330.0}, New: {'open': 136.584, 'high': 136.584, 'low': 136.5241, 'close': 136.5341, 'volume': 3330.0} [2026-01-07T17:10:05.493231] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:43:00 - Old: {'open': 142.18, 'high': 142.19, 'low': 142.18, 'close': 142.19, 'volume': 2160.0}, New: {'open': 141.9348, 'high': 141.9448, 'low': 141.9348, 'close': 141.9448, 'volume': 2160.0} [2026-01-07T17:10:05.493482] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:34:00 - Old: {'open': 136.4, 'high': 136.45, 'low': 136.385, 'close': 136.43, 'volume': 1710.0}, New: {'open': 136.1648, 'high': 136.2147, 'low': 136.1498, 'close': 136.1947, 'volume': 1710.0} [2026-01-07T17:10:05.493749] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:46:00 - Old: {'open': 139.71, 'high': 139.715, 'low': 139.64, 'close': 139.715, 'volume': 3266.0}, New: {'open': 139.469, 'high': 139.474, 'low': 139.3992, 'close': 139.474, 'volume': 3266.0} [2026-01-07T17:10:05.493993] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:43:00 - Old: {'open': 142.15, 'high': 142.21, 'low': 142.13, 'close': 142.2, 'volume': 7307.0}, New: {'open': 141.9048, 'high': 141.9647, 'low': 141.8849, 'close': 141.9548, 'volume': 7307.0} [2026-01-07T17:10:05.494234] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:16:00 - Old: {'open': 139.63, 'high': 139.64, 'low': 139.47, 'close': 139.5025, 'volume': 2394.0}, New: {'open': 139.3892, 'high': 139.3992, 'low': 139.2295, 'close': 139.2619, 'volume': 2394.0} [2026-01-07T17:10:05.494561] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:36:00 - Old: {'open': 136.43, 'high': 136.5, 'low': 136.43, 'close': 136.49, 'volume': 777.0}, New: {'open': 136.1947, 'high': 136.2646, 'low': 136.1947, 'close': 136.2546, 'volume': 777.0} [2026-01-07T17:10:05.494822] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:15:00 - Old: {'open': 142.25, 'high': 142.25, 'low': 142.16, 'close': 142.18, 'volume': 2635.0}, New: {'open': 142.0047, 'high': 142.0047, 'low': 141.9148, 'close': 141.9348, 'volume': 2635.0} [2026-01-07T17:10:05.495061] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:18:00 - Old: {'open': 141.935, 'high': 141.99, 'low': 141.9325, 'close': 141.99, 'volume': 4764.0}, New: {'open': 141.6902, 'high': 141.7451, 'low': 141.6877, 'close': 141.7451, 'volume': 4764.0} [2026-01-07T17:10:05.495300] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:38:00 - Old: {'open': 142.21, 'high': 142.28, 'low': 142.21, 'close': 142.24, 'volume': 7067.0}, New: {'open': 141.9647, 'high': 142.0346, 'low': 141.9647, 'close': 141.9947, 'volume': 7067.0} [2026-01-07T17:10:05.495541] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:43:00 - Old: {'open': 136.88, 'high': 136.945, 'low': 136.79, 'close': 136.88, 'volume': 3821.0}, New: {'open': 136.6439, 'high': 136.7088, 'low': 136.5541, 'close': 136.6439, 'volume': 3821.0} [2026-01-07T17:10:05.495803] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:52:00 - Old: {'open': 136.85, 'high': 136.85, 'low': 136.85, 'close': 136.85, 'volume': 721.0}, New: {'open': 136.614, 'high': 136.614, 'low': 136.614, 'close': 136.614, 'volume': 721.0} [2026-01-07T17:10:05.496045] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:10:00 - Old: {'open': 137.49, 'high': 137.49, 'low': 137.47, 'close': 137.47, 'volume': 2089.0}, New: {'open': 137.2529, 'high': 137.2529, 'low': 137.2329, 'close': 137.2329, 'volume': 2089.0} [2026-01-07T17:10:05.496286] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:11:00 - Old: {'open': 141.32, 'high': 141.32, 'low': 141.235, 'close': 141.235, 'volume': 809.0}, New: {'open': 141.0763, 'high': 141.0763, 'low': 140.9914, 'close': 140.9914, 'volume': 809.0} [2026-01-07T17:10:05.496626] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:39:00 - Old: {'open': 137.22, 'high': 137.315, 'low': 137.22, 'close': 137.315, 'volume': 2623.0}, New: {'open': 136.9833, 'high': 137.0782, 'low': 136.9833, 'close': 137.0782, 'volume': 2623.0} [2026-01-07T17:10:05.496871] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:14:00 - Old: {'open': 136.89, 'high': 136.965, 'low': 136.89, 'close': 136.965, 'volume': 4415.0}, New: {'open': 136.6539, 'high': 136.7288, 'low': 136.6539, 'close': 136.7288, 'volume': 4415.0} [2026-01-07T17:10:05.497111] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:52:00 - Old: {'open': 140.94, 'high': 140.96, 'low': 140.94, 'close': 140.96, 'volume': 1433.0}, New: {'open': 140.6969, 'high': 140.7169, 'low': 140.6969, 'close': 140.7169, 'volume': 1433.0} [2026-01-07T17:10:05.497359] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 09:41:00 - Old: {'open': 141.2888, 'high': 141.86, 'low': 141.175, 'close': 141.63, 'volume': 6427.0}, New: {'open': 141.0451, 'high': 141.6153, 'low': 140.9315, 'close': 141.3857, 'volume': 6427.0} [2026-01-07T17:10:05.497619] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:04:00 - Old: {'open': 136.74, 'high': 136.81, 'low': 136.74, 'close': 136.77, 'volume': 1526.0}, New: {'open': 136.5042, 'high': 136.574, 'low': 136.5042, 'close': 136.5341, 'volume': 1526.0} [2026-01-07T17:10:05.498045] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:10:00 - Old: {'open': 136.77, 'high': 136.83, 'low': 136.77, 'close': 136.825, 'volume': 1862.0}, New: {'open': 136.5341, 'high': 136.594, 'low': 136.5341, 'close': 136.589, 'volume': 1862.0} [2026-01-07T17:10:05.498563] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:39:00 - Old: {'open': 135.595, 'high': 135.66, 'low': 135.595, 'close': 135.6, 'volume': 11221.0}, New: {'open': 135.3611, 'high': 135.426, 'low': 135.3611, 'close': 135.3661, 'volume': 11221.0} [2026-01-07T17:10:05.498844] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:54:00 - Old: {'open': 142.24, 'high': 142.295, 'low': 142.17, 'close': 142.235, 'volume': 4814.0}, New: {'open': 141.9947, 'high': 142.0496, 'low': 141.9248, 'close': 141.9897, 'volume': 4814.0} [2026-01-07T17:10:05.499201] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:21:00 - Old: {'open': 142.07, 'high': 142.07, 'low': 141.96, 'close': 142.01, 'volume': 3061.0}, New: {'open': 141.825, 'high': 141.825, 'low': 141.7152, 'close': 141.7651, 'volume': 3061.0} [2026-01-07T17:10:05.499615] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:34:00 - Old: {'open': 142.11, 'high': 142.27, 'low': 142.11, 'close': 142.26, 'volume': 19078.0}, New: {'open': 141.8649, 'high': 142.0246, 'low': 141.8649, 'close': 142.0146, 'volume': 19078.0} [2026-01-07T17:10:05.499988] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:28:00 - Old: {'open': 136.505, 'high': 136.505, 'low': 136.444, 'close': 136.444, 'volume': 775.0}, New: {'open': 136.2696, 'high': 136.2696, 'low': 136.2087, 'close': 136.2087, 'volume': 775.0} [2026-01-07T17:10:05.500305] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:02:00 - Old: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 497.0}, New: {'open': 136.8536, 'high': 136.8536, 'low': 136.8536, 'close': 136.8536, 'volume': 497.0} [2026-01-07T17:10:05.500685] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:27:00 - Old: {'open': 136.53, 'high': 136.53, 'low': 136.52, 'close': 136.52, 'volume': 1965.0}, New: {'open': 136.2945, 'high': 136.2945, 'low': 136.2845, 'close': 136.2845, 'volume': 1965.0} [2026-01-07T17:10:05.500937] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:28:00 - Old: {'open': 142.19, 'high': 142.24, 'low': 142.1501, 'close': 142.23, 'volume': 7250.0}, New: {'open': 141.9448, 'high': 141.9947, 'low': 141.9049, 'close': 141.9847, 'volume': 7250.0} [2026-01-07T17:10:05.501181] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:10:00 - Old: {'open': 136.9, 'high': 136.9, 'low': 136.86, 'close': 136.875, 'volume': 1443.0}, New: {'open': 136.6639, 'high': 136.6639, 'low': 136.624, 'close': 136.6389, 'volume': 1443.0} [2026-01-07T17:10:05.501423] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:35:00 - Old: {'open': 136.73, 'high': 136.79, 'low': 136.73, 'close': 136.775, 'volume': 1757.0}, New: {'open': 136.4942, 'high': 136.5541, 'low': 136.4942, 'close': 136.5391, 'volume': 1757.0} [2026-01-07T17:10:05.501693] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:57:00 - Old: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 313.0}, New: {'open': 136.7038, 'high': 136.7038, 'low': 136.7038, 'close': 136.7038, 'volume': 313.0} [2026-01-07T17:10:05.501937] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:30:00 - Old: {'open': 141.11, 'high': 141.2, 'low': 141.11, 'close': 141.19, 'volume': 2457.0}, New: {'open': 140.8666, 'high': 140.9565, 'low': 140.8666, 'close': 140.9465, 'volume': 2457.0} [2026-01-07T17:10:05.502188] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:43:00 - Old: {'open': 141.21, 'high': 141.21, 'low': 141.155, 'close': 141.155, 'volume': 5569.0}, New: {'open': 140.9665, 'high': 140.9665, 'low': 140.9116, 'close': 140.9116, 'volume': 5569.0} [2026-01-07T17:10:05.502429] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:24:00 - Old: {'open': 137.314, 'high': 137.32, 'low': 137.31, 'close': 137.31, 'volume': 2639.0}, New: {'open': 137.0772, 'high': 137.0832, 'low': 137.0732, 'close': 137.0732, 'volume': 2639.0} [2026-01-07T17:10:05.502726] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:33:00 - Old: {'open': 136.475, 'high': 136.475, 'low': 136.43, 'close': 136.438, 'volume': 3031.0}, New: {'open': 136.2396, 'high': 136.2396, 'low': 136.1947, 'close': 136.2027, 'volume': 3031.0} [2026-01-07T17:10:05.502976] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:38:00 - Old: {'open': 136.94, 'high': 137.0, 'low': 136.92, 'close': 137.0, 'volume': 1926.0}, New: {'open': 136.7038, 'high': 136.7637, 'low': 136.6839, 'close': 136.7637, 'volume': 1926.0} [2026-01-07T17:10:05.503381] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:06:00 - Old: {'open': 141.835, 'high': 141.835, 'low': 141.165, 'close': 141.75, 'volume': 143930.0}, New: {'open': 141.5904, 'high': 141.5904, 'low': 140.9215, 'close': 141.5055, 'volume': 143930.0} [2026-01-07T17:10:05.503646] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:45:00 - Old: {'open': 136.92, 'high': 136.92, 'low': 136.6, 'close': 136.615, 'volume': 2665.0}, New: {'open': 136.6839, 'high': 136.6839, 'low': 136.3644, 'close': 136.3794, 'volume': 2665.0} [2026-01-07T17:10:05.503888] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:43:00 - Old: {'open': 139.77, 'high': 139.895, 'low': 139.77, 'close': 139.82, 'volume': 10236.0}, New: {'open': 139.5289, 'high': 139.6537, 'low': 139.5289, 'close': 139.5789, 'volume': 10236.0} [2026-01-07T17:10:05.504130] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:25:00 - Old: {'open': 141.975, 'high': 141.99, 'low': 141.965, 'close': 141.99, 'volume': 2032.0}, New: {'open': 141.7301, 'high': 141.7451, 'low': 141.7202, 'close': 141.7451, 'volume': 2032.0} [2026-01-07T17:10:05.504372] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:37:00 - Old: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 844.0}, New: {'open': 136.9634, 'high': 136.9634, 'low': 136.9634, 'close': 136.9634, 'volume': 844.0} [2026-01-07T17:10:05.504633] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:37:00 - Old: {'open': 137.62, 'high': 137.62, 'low': 137.6, 'close': 137.6, 'volume': 1121.0}, New: {'open': 137.3827, 'high': 137.3827, 'low': 137.3627, 'close': 137.3627, 'volume': 1121.0} [2026-01-07T17:10:05.504877] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:32:00 - Old: {'open': 136.95, 'high': 136.95, 'low': 136.95, 'close': 136.95, 'volume': 597.0}, New: {'open': 136.7138, 'high': 136.7138, 'low': 136.7138, 'close': 136.7138, 'volume': 597.0} [2026-01-07T17:10:05.505200] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:26:00 - Old: {'open': 136.89, 'high': 136.96, 'low': 136.875, 'close': 136.915, 'volume': 1700.0}, New: {'open': 136.6539, 'high': 136.7238, 'low': 136.6389, 'close': 136.6789, 'volume': 1700.0} [2026-01-07T17:10:05.505442] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 09:46:00 - Old: {'open': 136.65, 'high': 136.65, 'low': 136.5, 'close': 136.5, 'volume': 1088.0}, New: {'open': 136.4143, 'high': 136.4143, 'low': 136.2646, 'close': 136.2646, 'volume': 1088.0} [2026-01-07T17:10:05.505707] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:47:00 - Old: {'open': 136.948, 'high': 136.948, 'low': 136.93, 'close': 136.93, 'volume': 832.0}, New: {'open': 136.7118, 'high': 136.7118, 'low': 136.6938, 'close': 136.6938, 'volume': 832.0} [2026-01-07T17:10:05.505961] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:08:00 - Old: {'open': 136.7, 'high': 136.755, 'low': 136.66, 'close': 136.755, 'volume': 4404.0}, New: {'open': 136.4642, 'high': 136.5191, 'low': 136.4243, 'close': 136.5191, 'volume': 4404.0} [2026-01-07T17:10:05.506203] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:15:00 - Old: {'open': 140.085, 'high': 140.13, 'low': 140.01, 'close': 140.01, 'volume': 18273.0}, New: {'open': 139.8434, 'high': 139.8883, 'low': 139.7685, 'close': 139.7685, 'volume': 18273.0} [2026-01-07T17:10:05.506535] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 13:28:00 - Old: {'open': 142.0, 'high': 142.05, 'low': 142.0, 'close': 142.03, 'volume': 4349.0}, New: {'open': 141.7551, 'high': 141.805, 'low': 141.7551, 'close': 141.785, 'volume': 4349.0} [2026-01-07T17:10:05.506817] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 10:46:00 - Old: {'open': 136.0, 'high': 136.05, 'low': 135.99, 'close': 136.05, 'volume': 1322.0}, New: {'open': 135.7654, 'high': 135.8154, 'low': 135.7555, 'close': 135.8154, 'volume': 1322.0} [2026-01-07T17:10:05.507066] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:24:00 - Old: {'open': 142.2, 'high': 142.235, 'low': 142.18, 'close': 142.235, 'volume': 2133.0}, New: {'open': 141.9548, 'high': 141.9897, 'low': 141.9348, 'close': 141.9897, 'volume': 2133.0} [2026-01-07T17:10:05.507429] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:57:00 - Old: {'open': 139.68, 'high': 139.71, 'low': 139.6, 'close': 139.61, 'volume': 4203.0}, New: {'open': 139.4391, 'high': 139.469, 'low': 139.3592, 'close': 139.3692, 'volume': 4203.0} [2026-01-07T17:10:05.507833] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:25:00 - Old: {'open': 137.0, 'high': 137.0, 'low': 136.89, 'close': 136.89, 'volume': 3429.0}, New: {'open': 136.7637, 'high': 136.7637, 'low': 136.6539, 'close': 136.6539, 'volume': 3429.0} [2026-01-07T17:10:05.508197] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 11:13:00 - Old: {'open': 140.2975, 'high': 140.2975, 'low': 140.21, 'close': 140.21, 'volume': 4096.0}, New: {'open': 140.0555, 'high': 140.0555, 'low': 139.9682, 'close': 139.9682, 'volume': 4096.0} [2026-01-07T17:10:05.508525] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:54:00 - Old: {'open': 136.9, 'high': 136.94, 'low': 136.9, 'close': 136.94, 'volume': 1145.0}, New: {'open': 136.6639, 'high': 136.7038, 'low': 136.6639, 'close': 136.7038, 'volume': 1145.0} [2026-01-07T17:10:05.508887] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:23:00 - Old: {'open': 141.83, 'high': 141.855, 'low': 141.83, 'close': 141.855, 'volume': 919.0}, New: {'open': 141.5854, 'high': 141.6103, 'low': 141.5854, 'close': 141.6103, 'volume': 919.0} [2026-01-07T17:10:05.509132] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 15:01:00 - Old: {'open': 142.03, 'high': 142.1, 'low': 142.03, 'close': 142.07, 'volume': 2408.0}, New: {'open': 141.785, 'high': 141.8549, 'low': 141.785, 'close': 141.825, 'volume': 2408.0} [2026-01-07T17:10:05.509560] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:33:00 - Old: {'open': 137.03, 'high': 137.03, 'low': 136.968, 'close': 137.01, 'volume': 2821.0}, New: {'open': 136.7937, 'high': 136.7937, 'low': 136.7318, 'close': 136.7737, 'volume': 2821.0} [2026-01-07T17:10:05.509829] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 14:22:00 - Old: {'open': 142.015, 'high': 142.08, 'low': 141.81, 'close': 141.84, 'volume': 12406.0}, New: {'open': 141.7701, 'high': 141.835, 'low': 141.5654, 'close': 141.5954, 'volume': 12406.0} [2026-01-07T17:10:05.510073] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 12:49:00 - Old: {'open': 141.445, 'high': 141.445, 'low': 141.33, 'close': 141.42, 'volume': 3693.0}, New: {'open': 141.2011, 'high': 141.2011, 'low': 141.0863, 'close': 141.1761, 'volume': 3693.0} [2026-01-07T17:10:05.510396] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 14:45:00 - Old: {'open': 137.32, 'high': 137.38, 'low': 137.32, 'close': 137.38, 'volume': 844.0}, New: {'open': 137.0832, 'high': 137.1431, 'low': 137.0832, 'close': 137.1431, 'volume': 844.0} [2026-01-07T17:10:05.510666] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 15:39:00 - Old: {'open': 137.57, 'high': 137.57, 'low': 137.55, 'close': 137.55, 'volume': 1930.0}, New: {'open': 137.3327, 'high': 137.3327, 'low': 137.3128, 'close': 137.3128, 'volume': 1930.0} [2026-01-07T17:10:05.510989] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 12:36:00 - Old: {'open': 136.99, 'high': 136.99, 'low': 136.95, 'close': 136.97, 'volume': 841.0}, New: {'open': 136.7537, 'high': 136.7537, 'low': 136.7138, 'close': 136.7338, 'volume': 841.0} [2026-01-07T17:10:05.511231] [DEBUG] [ORCH ] A: Updating record at 2026-01-05 10:51:00 - Old: {'open': 139.7, 'high': 139.7, 'low': 139.495, 'close': 139.54, 'volume': 6092.0}, New: {'open': 139.4591, 'high': 139.4591, 'low': 139.2544, 'close': 139.2993, 'volume': 6092.0} [2026-01-07T17:10:05.511473] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 13:49:00 - Old: {'open': 136.52, 'high': 136.52, 'low': 136.38, 'close': 136.38, 'volume': 4952.0}, New: {'open': 136.2845, 'high': 136.2845, 'low': 136.1448, 'close': 136.1448, 'volume': 4952.0} [2026-01-07T17:10:05.511741] [DEBUG] [ORCH ] A: Updating record at 2026-01-02 11:00:00 - Old: {'open': 136.535, 'high': 136.545, 'low': 136.45, 'close': 136.45, 'volume': 2759.0}, New: {'open': 136.2995, 'high': 136.3095, 'low': 136.2147, 'close': 136.2147, 'volume': 2759.0} [2026-01-07T17:10:05.512049] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 147.64, 'high': 148.26, 'low': 147.3, 'close': 148.26, 'volume': 21634.0} [2026-01-07T17:10:05.512154] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 148.255, 'high': 148.255, 'low': 148.255, 'close': 148.255, 'volume': 550.0} [2026-01-07T17:10:05.512256] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 148.82, 'high': 148.82, 'low': 148.25, 'close': 148.25, 'volume': 344.0} [2026-01-07T17:10:05.512357] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 148.61, 'high': 148.87, 'low': 148.25, 'close': 148.87, 'volume': 2333.0} [2026-01-07T17:10:05.512457] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 148.335, 'high': 148.335, 'low': 148.3, 'close': 148.3, 'volume': 875.0} [2026-01-07T17:10:05.512560] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 148.2002, 'high': 148.8, 'low': 148.2002, 'close': 148.585, 'volume': 15846.0} [2026-01-07T17:10:05.512685] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 148.575, 'high': 148.575, 'low': 148.485, 'close': 148.485, 'volume': 1084.0} [2026-01-07T17:10:05.512787] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 148.715, 'high': 148.91, 'low': 148.505, 'close': 148.505, 'volume': 3870.0} [2026-01-07T17:10:05.512891] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 148.59, 'high': 148.59, 'low': 148.59, 'close': 148.59, 'volume': 740.0} [2026-01-07T17:10:05.512993] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 148.655, 'high': 148.805, 'low': 148.655, 'close': 148.805, 'volume': 1216.0} [2026-01-07T17:10:05.513095] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 148.7536, 'high': 148.99, 'low': 148.7536, 'close': 148.99, 'volume': 1317.0} [2026-01-07T17:10:05.513197] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 149.21, 'high': 149.21, 'low': 149.11, 'close': 149.15, 'volume': 755.0} [2026-01-07T17:10:05.513298] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 149.29, 'high': 149.31, 'low': 149.04, 'close': 149.265, 'volume': 5838.0} [2026-01-07T17:10:05.513397] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 149.265, 'high': 149.265, 'low': 148.99, 'close': 149.13, 'volume': 5181.0} [2026-01-07T17:10:05.513507] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 149.13, 'high': 149.13, 'low': 149.13, 'close': 149.13, 'volume': 869.0} [2026-01-07T17:10:05.513628] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 149.13, 'high': 149.13, 'low': 148.95, 'close': 149.085, 'volume': 2841.0} [2026-01-07T17:10:05.513732] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 149.28, 'high': 149.39, 'low': 148.99, 'close': 148.99, 'volume': 7129.0} [2026-01-07T17:10:05.513833] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 148.88, 'high': 148.98, 'low': 148.775, 'close': 148.775, 'volume': 2348.0} [2026-01-07T17:10:05.513932] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 148.81, 'high': 148.81, 'low': 148.81, 'close': 148.81, 'volume': 962.0} [2026-01-07T17:10:05.514032] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 148.795, 'high': 149.02, 'low': 148.795, 'close': 149.02, 'volume': 4189.0} [2026-01-07T17:10:05.514176] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 148.95, 'high': 149.05, 'low': 148.95, 'close': 149.05, 'volume': 837.0} [2026-01-07T17:10:05.514329] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 149.05, 'high': 149.05, 'low': 148.78, 'close': 148.82, 'volume': 5323.0} [2026-01-07T17:10:05.514479] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 148.68, 'high': 148.795, 'low': 148.59, 'close': 148.605, 'volume': 2148.0} [2026-01-07T17:10:05.514651] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 148.55, 'high': 148.55, 'low': 148.525, 'close': 148.525, 'volume': 1629.0} [2026-01-07T17:10:05.514805] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 148.6, 'high': 148.61, 'low': 148.6, 'close': 148.61, 'volume': 2302.0} [2026-01-07T17:10:05.514956] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 148.57, 'high': 148.57, 'low': 148.555, 'close': 148.555, 'volume': 1702.0} [2026-01-07T17:10:05.515105] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 148.55, 'high': 148.55, 'low': 148.53, 'close': 148.55, 'volume': 2363.0} [2026-01-07T17:10:05.515254] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 148.55, 'high': 148.69, 'low': 148.55, 'close': 148.69, 'volume': 1309.0} [2026-01-07T17:10:05.515405] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 148.545, 'high': 148.545, 'low': 148.41, 'close': 148.535, 'volume': 4676.0} [2026-01-07T17:10:05.515554] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 148.57, 'high': 148.68, 'low': 148.31, 'close': 148.3825, 'volume': 8492.0} [2026-01-07T17:10:05.515700] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 148.38, 'high': 148.385, 'low': 148.38, 'close': 148.385, 'volume': 1687.0} [2026-01-07T17:10:05.515804] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 148.47, 'high': 148.65, 'low': 148.47, 'close': 148.58, 'volume': 3761.0} [2026-01-07T17:10:05.515906] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 148.585, 'high': 148.595, 'low': 148.16, 'close': 148.16, 'volume': 8121.0} [2026-01-07T17:10:05.516007] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 148.27, 'high': 148.29, 'low': 148.24, 'close': 148.29, 'volume': 2405.0} [2026-01-07T17:10:05.516109] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 148.335, 'high': 148.335, 'low': 148.21, 'close': 148.225, 'volume': 3570.0} [2026-01-07T17:10:05.516209] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 148.25, 'high': 148.25, 'low': 148.0, 'close': 148.0, 'volume': 4318.0} [2026-01-07T17:10:05.516317] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 148.05, 'high': 148.05, 'low': 148.05, 'close': 148.05, 'volume': 599.0} [2026-01-07T17:10:05.516418] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 147.92, 'high': 148.07, 'low': 147.9, 'close': 148.07, 'volume': 7551.0} [2026-01-07T17:10:05.516519] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 148.06, 'high': 148.145, 'low': 147.9, 'close': 147.92, 'volume': 17934.0} [2026-01-07T17:10:05.516638] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 147.92, 'high': 147.93, 'low': 147.88, 'close': 147.91, 'volume': 2857.0} [2026-01-07T17:10:05.516741] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 147.91, 'high': 147.91, 'low': 147.73, 'close': 147.815, 'volume': 3235.0} [2026-01-07T17:10:05.516842] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 147.92, 'high': 147.92, 'low': 147.92, 'close': 147.92, 'volume': 1375.0} [2026-01-07T17:10:05.516942] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 147.66, 'high': 147.81, 'low': 147.66, 'close': 147.805, 'volume': 636.0} [2026-01-07T17:10:05.517041] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 147.66, 'high': 147.828, 'low': 147.66, 'close': 147.828, 'volume': 1200.0} [2026-01-07T17:10:05.517141] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 147.66, 'high': 147.795, 'low': 147.54, 'close': 147.54, 'volume': 7361.0} [2026-01-07T17:10:05.517240] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 147.5275, 'high': 147.5275, 'low': 147.34, 'close': 147.34, 'volume': 7625.0} [2026-01-07T17:10:05.517341] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 147.34, 'high': 147.42, 'low': 147.3, 'close': 147.38, 'volume': 8846.0} [2026-01-07T17:10:05.517441] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 147.38, 'high': 147.38, 'low': 147.26, 'close': 147.26, 'volume': 1850.0} [2026-01-07T17:10:05.517546] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 147.42, 'high': 147.43, 'low': 147.26, 'close': 147.26, 'volume': 3720.0} [2026-01-07T17:10:05.517669] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 147.39, 'high': 147.42, 'low': 147.36, 'close': 147.37, 'volume': 3504.0} [2026-01-07T17:10:05.517772] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 147.34, 'high': 147.355, 'low': 147.23, 'close': 147.27, 'volume': 5531.0} [2026-01-07T17:10:05.517872] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 147.205, 'high': 147.33, 'low': 147.11, 'close': 147.265, 'volume': 2420.0} [2026-01-07T17:10:05.517972] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 147.395, 'high': 147.4, 'low': 147.345, 'close': 147.35, 'volume': 1198.0} [2026-01-07T17:10:05.518072] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 147.35, 'high': 147.45, 'low': 147.35, 'close': 147.43, 'volume': 2674.0} [2026-01-07T17:10:05.518171] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 147.47, 'high': 147.84, 'low': 147.4695, 'close': 147.745, 'volume': 10567.0} [2026-01-07T17:10:05.518272] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 147.85, 'high': 147.905, 'low': 147.85, 'close': 147.905, 'volume': 1213.0} [2026-01-07T17:10:05.518371] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 147.82, 'high': 147.82, 'low': 147.72, 'close': 147.81, 'volume': 3681.0} [2026-01-07T17:10:05.518471] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 147.81, 'high': 147.89, 'low': 147.79, 'close': 147.89, 'volume': 3099.0} [2026-01-07T17:10:05.518597] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 148.06, 'high': 148.11, 'low': 148.01, 'close': 148.08, 'volume': 2728.0} [2026-01-07T17:10:05.518703] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 148.06, 'high': 148.085, 'low': 147.92, 'close': 147.92, 'volume': 3708.0} [2026-01-07T17:10:05.518803] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 147.92, 'high': 147.99, 'low': 147.87, 'close': 147.885, 'volume': 4597.0} [2026-01-07T17:10:05.518903] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 147.8825, 'high': 147.9, 'low': 147.79, 'close': 147.82, 'volume': 5117.0} [2026-01-07T17:10:05.519048] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 147.82, 'high': 147.89, 'low': 147.75, 'close': 147.89, 'volume': 5703.0} [2026-01-07T17:10:05.519203] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 147.92, 'high': 147.99, 'low': 147.92, 'close': 147.94, 'volume': 2668.0} [2026-01-07T17:10:05.519355] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 147.87, 'high': 147.9, 'low': 147.76, 'close': 147.88, 'volume': 2850.0} [2026-01-07T17:10:05.519505] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 147.87, 'high': 147.875, 'low': 147.65, 'close': 147.77, 'volume': 4630.0} [2026-01-07T17:10:05.519694] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 147.835, 'high': 148.02, 'low': 147.835, 'close': 147.985, 'volume': 5313.0} [2026-01-07T17:10:05.519847] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 147.965, 'high': 147.965, 'low': 147.91, 'close': 147.93, 'volume': 2025.0} [2026-01-07T17:10:05.519996] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 147.94, 'high': 147.94, 'low': 147.83, 'close': 147.83, 'volume': 2132.0} [2026-01-07T17:10:05.520147] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 147.9, 'high': 147.915, 'low': 147.81, 'close': 147.81, 'volume': 1577.0} [2026-01-07T17:10:05.520296] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 147.93, 'high': 147.93, 'low': 147.8, 'close': 147.84, 'volume': 3607.0} [2026-01-07T17:10:05.520444] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 147.91, 'high': 147.91, 'low': 147.81, 'close': 147.855, 'volume': 1348.0} [2026-01-07T17:10:05.520615] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 147.83, 'high': 147.94, 'low': 147.83, 'close': 147.88, 'volume': 3867.0} [2026-01-07T17:10:05.520761] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 147.88, 'high': 147.89, 'low': 147.81, 'close': 147.89, 'volume': 3117.0} [2026-01-07T17:10:05.520874] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 147.9, 'high': 147.97, 'low': 147.9, 'close': 147.97, 'volume': 1534.0} [2026-01-07T17:10:05.520977] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 148.01, 'high': 148.01, 'low': 147.8725, 'close': 147.9, 'volume': 3361.0} [2026-01-07T17:10:05.521078] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 147.9, 'high': 147.99, 'low': 147.9, 'close': 147.945, 'volume': 1746.0} [2026-01-07T17:10:05.521178] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 147.955, 'high': 148.13, 'low': 147.89, 'close': 148.13, 'volume': 4888.0} [2026-01-07T17:10:05.521276] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 148.05, 'high': 148.08, 'low': 148.05, 'close': 148.08, 'volume': 1238.0} [2026-01-07T17:10:05.521375] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 147.99, 'high': 148.02, 'low': 147.73, 'close': 147.73, 'volume': 3653.0} [2026-01-07T17:10:05.521483] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 147.71, 'high': 147.82, 'low': 147.71, 'close': 147.76, 'volume': 4040.0} [2026-01-07T17:10:05.521608] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.78, 'close': 147.78, 'volume': 953.0} [2026-01-07T17:10:05.521714] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 147.845, 'high': 147.86, 'low': 147.76, 'close': 147.81, 'volume': 1736.0} [2026-01-07T17:10:05.521815] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 147.84, 'high': 147.9, 'low': 147.84, 'close': 147.9, 'volume': 1531.0} [2026-01-07T17:10:05.521916] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 147.94, 'high': 147.95, 'low': 147.94, 'close': 147.95, 'volume': 1000.0} [2026-01-07T17:10:05.522015] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 147.925, 'high': 147.95, 'low': 147.88, 'close': 147.95, 'volume': 1929.0} [2026-01-07T17:10:05.522114] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 147.82, 'high': 147.95, 'low': 147.82, 'close': 147.91, 'volume': 7649.0} [2026-01-07T17:10:05.522214] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 147.87, 'high': 147.87, 'low': 147.87, 'close': 147.87, 'volume': 538.0} [2026-01-07T17:10:05.522315] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 147.865, 'high': 147.9, 'low': 147.79, 'close': 147.79, 'volume': 5473.0} [2026-01-07T17:10:05.522415] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 147.81, 'high': 147.835, 'low': 147.74, 'close': 147.74, 'volume': 2613.0} [2026-01-07T17:10:05.522515] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 147.81, 'high': 147.935, 'low': 147.81, 'close': 147.88, 'volume': 3173.0} [2026-01-07T17:10:05.522634] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 147.815, 'high': 147.815, 'low': 147.69, 'close': 147.69, 'volume': 2031.0} [2026-01-07T17:10:05.522736] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 147.715, 'high': 147.72, 'low': 147.6, 'close': 147.6, 'volume': 2882.0} [2026-01-07T17:10:05.522836] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 147.645, 'high': 147.645, 'low': 147.57, 'close': 147.64, 'volume': 1714.0} [2026-01-07T17:10:05.522935] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 147.635, 'high': 147.635, 'low': 147.43, 'close': 147.43, 'volume': 3539.0} [2026-01-07T17:10:05.523035] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 147.41, 'high': 147.41, 'low': 147.39, 'close': 147.41, 'volume': 1882.0} [2026-01-07T17:10:05.523135] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 147.41, 'high': 147.54, 'low': 147.405, 'close': 147.52, 'volume': 3137.0} [2026-01-07T17:10:05.523234] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 147.495, 'high': 147.495, 'low': 147.37, 'close': 147.425, 'volume': 2761.0} [2026-01-07T17:10:05.523333] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 147.37, 'high': 147.37, 'low': 147.31, 'close': 147.31, 'volume': 1137.0} [2026-01-07T17:10:05.523433] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 147.3, 'high': 147.31, 'low': 147.21, 'close': 147.3, 'volume': 1775.0} [2026-01-07T17:10:05.523538] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 147.305, 'high': 147.305, 'low': 147.23, 'close': 147.23, 'volume': 1252.0} [2026-01-07T17:10:05.523667] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 147.305, 'high': 147.33, 'low': 147.17, 'close': 147.31, 'volume': 1872.0} [2026-01-07T17:10:05.523769] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 147.27, 'high': 147.31, 'low': 147.17, 'close': 147.25, 'volume': 1148.0} [2026-01-07T17:10:05.523869] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 147.315, 'high': 147.35, 'low': 147.3, 'close': 147.335, 'volume': 2126.0} [2026-01-07T17:10:05.524016] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 147.335, 'high': 147.38, 'low': 147.15, 'close': 147.15, 'volume': 5764.0} [2026-01-07T17:10:05.524168] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 147.07, 'high': 147.14, 'low': 147.05, 'close': 147.05, 'volume': 1285.0} [2026-01-07T17:10:05.524317] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 147.095, 'high': 147.095, 'low': 146.85, 'close': 146.85, 'volume': 7948.0} [2026-01-07T17:10:05.524467] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 146.86, 'high': 147.04, 'low': 146.86, 'close': 146.97, 'volume': 8095.0} [2026-01-07T17:10:05.524637] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 146.975, 'high': 147.09, 'low': 146.975, 'close': 147.04, 'volume': 2756.0} [2026-01-07T17:10:05.524789] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 147.0, 'high': 147.02, 'low': 146.96, 'close': 147.02, 'volume': 3247.0} [2026-01-07T17:10:05.524937] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 146.97, 'high': 147.04, 'low': 146.73, 'close': 146.75, 'volume': 15937.0} [2026-01-07T17:10:05.525086] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 146.7301, 'high': 146.745, 'low': 146.63, 'close': 146.65, 'volume': 5178.0} [2026-01-07T17:10:05.525235] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 146.63, 'high': 146.63, 'low': 146.3, 'close': 146.3, 'volume': 3509.0} [2026-01-07T17:10:05.525387] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 146.24, 'high': 146.31, 'low': 146.23, 'close': 146.295, 'volume': 2724.0} [2026-01-07T17:10:05.525534] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 146.23, 'high': 146.63, 'low': 146.22, 'close': 146.63, 'volume': 10532.0} [2026-01-07T17:10:05.525679] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 146.695, 'high': 146.695, 'low': 146.54, 'close': 146.62, 'volume': 6897.0} [2026-01-07T17:10:05.525786] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 146.62, 'high': 146.76, 'low': 146.62, 'close': 146.73, 'volume': 1810.0} [2026-01-07T17:10:05.525888] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 146.735, 'high': 146.83, 'low': 146.735, 'close': 146.785, 'volume': 4244.0} [2026-01-07T17:10:05.525988] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 146.77, 'high': 146.83, 'low': 146.615, 'close': 146.615, 'volume': 14918.0} [2026-01-07T17:10:05.526089] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 146.645, 'high': 146.665, 'low': 146.415, 'close': 146.415, 'volume': 5972.0} [2026-01-07T17:10:05.526191] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 146.53, 'high': 146.83, 'low': 146.53, 'close': 146.77, 'volume': 4310.0} [2026-01-07T17:10:05.526343] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 146.79, 'high': 146.88, 'low': 146.79, 'close': 146.855, 'volume': 11341.0} [2026-01-07T17:10:05.526444] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 146.855, 'high': 146.91, 'low': 146.74, 'close': 146.74, 'volume': 10991.0} [2026-01-07T17:10:05.526551] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 146.785, 'high': 146.9439, 'low': 146.785, 'close': 146.9439, 'volume': 1819.0} [2026-01-07T17:10:05.526676] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 146.875, 'high': 146.8925, 'low': 146.61, 'close': 146.61, 'volume': 13573.0} [2026-01-07T17:10:05.526778] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 146.58, 'high': 146.59, 'low': 146.58, 'close': 146.59, 'volume': 888.0} [2026-01-07T17:10:05.526879] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 146.662, 'high': 146.662, 'low': 146.59, 'close': 146.59, 'volume': 2177.0} [2026-01-07T17:10:05.526981] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 146.59, 'high': 146.59, 'low': 146.52, 'close': 146.52, 'volume': 1721.0} [2026-01-07T17:10:05.527082] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 146.58, 'high': 146.78, 'low': 146.58, 'close': 146.76, 'volume': 3737.0} [2026-01-07T17:10:05.527183] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 146.755, 'high': 146.82, 'low': 146.755, 'close': 146.785, 'volume': 1878.0} [2026-01-07T17:10:05.527283] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 146.86, 'high': 146.86, 'low': 146.65, 'close': 146.65, 'volume': 4529.0} [2026-01-07T17:10:05.527382] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 146.7, 'high': 146.71, 'low': 146.56, 'close': 146.68, 'volume': 6685.0} [2026-01-07T17:10:05.527482] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 146.68, 'high': 146.7, 'low': 146.66, 'close': 146.66, 'volume': 3321.0} [2026-01-07T17:10:05.527611] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 146.64, 'high': 146.75, 'low': 146.63, 'close': 146.72, 'volume': 6566.0} [2026-01-07T17:10:05.527739] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 146.72, 'high': 146.78, 'low': 146.53, 'close': 146.53, 'volume': 14155.0} [2026-01-07T17:10:05.527842] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 146.495, 'high': 146.495, 'low': 146.43, 'close': 146.485, 'volume': 1423.0} [2026-01-07T17:10:05.527944] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 146.51, 'high': 146.655, 'low': 146.505, 'close': 146.59, 'volume': 3634.0} [2026-01-07T17:10:05.528044] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 146.49, 'high': 146.5225, 'low': 146.46, 'close': 146.5225, 'volume': 823.0} [2026-01-07T17:10:05.528143] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 146.57, 'high': 146.57, 'low': 146.57, 'close': 146.57, 'volume': 582.0} [2026-01-07T17:10:05.528243] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 146.51, 'high': 146.51, 'low': 146.4, 'close': 146.5088, 'volume': 3270.0} [2026-01-07T17:10:05.528343] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 146.4, 'high': 146.43, 'low': 146.395, 'close': 146.43, 'volume': 1900.0} [2026-01-07T17:10:05.528442] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 146.42, 'high': 146.4325, 'low': 146.39, 'close': 146.39, 'volume': 3886.0} [2026-01-07T17:10:05.528542] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 146.39, 'high': 146.46, 'low': 146.39, 'close': 146.44, 'volume': 3195.0} [2026-01-07T17:10:05.528662] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 146.44, 'high': 146.69, 'low': 146.44, 'close': 146.61, 'volume': 8566.0} [2026-01-07T17:10:05.528765] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 146.615, 'high': 146.75, 'low': 146.52, 'close': 146.52, 'volume': 9549.0} [2026-01-07T17:10:05.528874] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.46, 'close': 146.46, 'volume': 738.0} [2026-01-07T17:10:05.529017] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.44, 'close': 146.44, 'volume': 1559.0} [2026-01-07T17:10:05.529172] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 146.45, 'high': 146.54, 'low': 146.45, 'close': 146.54, 'volume': 4207.0} [2026-01-07T17:10:05.529325] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 146.56, 'high': 146.71, 'low': 146.56, 'close': 146.66, 'volume': 6675.0} [2026-01-07T17:10:05.529477] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 146.695, 'high': 146.695, 'low': 146.55, 'close': 146.55, 'volume': 968.0} [2026-01-07T17:10:05.529666] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 146.55, 'high': 146.56, 'low': 146.55, 'close': 146.56, 'volume': 1883.0} [2026-01-07T17:10:05.529824] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 146.53, 'high': 146.59, 'low': 146.49, 'close': 146.59, 'volume': 2185.0} [2026-01-07T17:10:05.529976] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 146.455, 'high': 146.455, 'low': 146.39, 'close': 146.39, 'volume': 2693.0} [2026-01-07T17:10:05.530125] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 146.465, 'high': 146.465, 'low': 146.465, 'close': 146.465, 'volume': 783.0} [2026-01-07T17:10:05.530275] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 146.41, 'high': 146.42, 'low': 146.4, 'close': 146.42, 'volume': 1608.0} [2026-01-07T17:10:05.530423] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 146.39, 'high': 146.41, 'low': 146.39, 'close': 146.4, 'volume': 1201.0} [2026-01-07T17:10:05.530591] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 146.39, 'high': 146.39, 'low': 146.39, 'close': 146.39, 'volume': 1970.0} [2026-01-07T17:10:05.530745] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 146.37, 'high': 146.48, 'low': 146.36, 'close': 146.388, 'volume': 3599.0} [2026-01-07T17:10:05.530875] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 146.49, 'high': 146.52, 'low': 146.415, 'close': 146.49, 'volume': 1665.0} [2026-01-07T17:10:05.530981] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 146.49, 'high': 146.58, 'low': 146.49, 'close': 146.49, 'volume': 1418.0} [2026-01-07T17:10:05.531082] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.4, 'close': 146.4, 'volume': 1858.0} [2026-01-07T17:10:05.531185] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 146.4, 'high': 146.4, 'low': 146.4, 'close': 146.4, 'volume': 1503.0} [2026-01-07T17:10:05.531392] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 146.435, 'high': 146.435, 'low': 146.39, 'close': 146.395, 'volume': 3503.0} [2026-01-07T17:10:05.531515] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 146.32, 'high': 146.32, 'low': 146.32, 'close': 146.32, 'volume': 743.0} [2026-01-07T17:10:05.531687] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 146.3625, 'high': 146.52, 'low': 146.3, 'close': 146.52, 'volume': 7874.0} [2026-01-07T17:10:05.531846] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 146.5, 'high': 146.5, 'low': 146.5, 'close': 146.5, 'volume': 2097.0} [2026-01-07T17:10:05.531951] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 146.505, 'high': 146.505, 'low': 146.44, 'close': 146.46, 'volume': 3176.0} [2026-01-07T17:10:05.532061] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 146.46, 'high': 146.485, 'low': 146.44, 'close': 146.44, 'volume': 909.0} [2026-01-07T17:10:05.532162] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 146.485, 'high': 146.53, 'low': 146.46, 'close': 146.46, 'volume': 4591.0} [2026-01-07T17:10:05.532261] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 146.44, 'high': 146.45, 'low': 146.4, 'close': 146.45, 'volume': 1969.0} [2026-01-07T17:10:05.532361] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 146.4, 'high': 146.45, 'low': 146.4, 'close': 146.4, 'volume': 1018.0} [2026-01-07T17:10:05.532463] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 146.45, 'high': 146.45, 'low': 146.35, 'close': 146.35, 'volume': 5829.0} [2026-01-07T17:10:05.532568] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 146.34, 'high': 146.34, 'low': 146.22, 'close': 146.22, 'volume': 2957.0} [2026-01-07T17:10:05.532692] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 146.23, 'high': 146.23, 'low': 146.13, 'close': 146.225, 'volume': 2230.0} [2026-01-07T17:10:05.532792] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 146.29, 'high': 146.29, 'low': 146.06, 'close': 146.1, 'volume': 2605.0} [2026-01-07T17:10:05.532893] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 146.03, 'high': 146.04, 'low': 146.01, 'close': 146.04, 'volume': 1902.0} [2026-01-07T17:10:05.532992] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 146.025, 'high': 146.05, 'low': 146.0, 'close': 146.05, 'volume': 1920.0} [2026-01-07T17:10:05.533091] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 146.05, 'high': 146.05, 'low': 146.0, 'close': 146.0, 'volume': 1138.0} [2026-01-07T17:10:05.533191] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 146.055, 'high': 146.14, 'low': 146.055, 'close': 146.095, 'volume': 2244.0} [2026-01-07T17:10:05.533291] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 146.1, 'high': 146.11, 'low': 146.0, 'close': 146.0, 'volume': 3839.0} [2026-01-07T17:10:05.533392] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 146.0, 'high': 146.01, 'low': 146.0, 'close': 146.01, 'volume': 842.0} [2026-01-07T17:10:05.533495] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 146.06, 'high': 146.08, 'low': 146.045, 'close': 146.045, 'volume': 2177.0} [2026-01-07T17:10:05.533614] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 146.045, 'high': 146.045, 'low': 145.9855, 'close': 146.0, 'volume': 1008.0} [2026-01-07T17:10:05.533717] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 146.0425, 'high': 146.06, 'low': 146.0, 'close': 146.0, 'volume': 1772.0} [2026-01-07T17:10:05.533818] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 146.0, 'high': 146.02, 'low': 145.95, 'close': 145.985, 'volume': 6020.0} [2026-01-07T17:10:05.533919] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 145.96, 'high': 146.01, 'low': 145.96, 'close': 145.97, 'volume': 1262.0} [2026-01-07T17:10:05.534018] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 145.98, 'high': 146.15, 'low': 145.97, 'close': 146.15, 'volume': 6831.0} [2026-01-07T17:10:05.534118] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 146.16, 'high': 146.16, 'low': 146.155, 'close': 146.155, 'volume': 1877.0} [2026-01-07T17:10:05.534262] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 146.18, 'high': 146.27, 'low': 146.18, 'close': 146.22, 'volume': 2653.0} [2026-01-07T17:10:05.534432] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 146.2, 'high': 146.2, 'low': 146.2, 'close': 146.2, 'volume': 1432.0} [2026-01-07T17:10:05.534601] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 146.19, 'high': 146.19, 'low': 146.07, 'close': 146.07, 'volume': 1807.0} [2026-01-07T17:10:05.534757] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 146.08, 'high': 146.16, 'low': 146.02, 'close': 146.12, 'volume': 4378.0} [2026-01-07T17:10:05.534906] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 146.05, 'high': 146.12, 'low': 146.05, 'close': 146.12, 'volume': 2064.0} [2026-01-07T17:10:05.535055] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 146.125, 'high': 146.205, 'low': 146.125, 'close': 146.205, 'volume': 1944.0} [2026-01-07T17:10:05.535203] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 146.195, 'high': 146.41, 'low': 146.195, 'close': 146.345, 'volume': 21464.0} [2026-01-07T17:10:05.535350] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 146.33, 'high': 146.33, 'low': 146.19, 'close': 146.23, 'volume': 4303.0} [2026-01-07T17:10:05.535499] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 146.2, 'high': 146.2, 'low': 146.19, 'close': 146.19, 'volume': 1247.0} [2026-01-07T17:10:05.535671] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 146.23, 'high': 146.23, 'low': 146.23, 'close': 146.23, 'volume': 751.0} [2026-01-07T17:10:05.535814] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 146.23, 'high': 146.27, 'low': 146.07, 'close': 146.21, 'volume': 10669.0} [2026-01-07T17:10:05.535928] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 146.215, 'high': 146.27, 'low': 146.215, 'close': 146.265, 'volume': 1510.0} [2026-01-07T17:10:05.536031] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 146.265, 'high': 146.265, 'low': 146.21, 'close': 146.21, 'volume': 895.0} [2026-01-07T17:10:05.536133] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 146.21, 'high': 146.255, 'low': 146.115, 'close': 146.115, 'volume': 3884.0} [2026-01-07T17:10:05.536234] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 146.13, 'high': 146.22, 'low': 146.115, 'close': 146.22, 'volume': 2881.0} [2026-01-07T17:10:05.536335] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 146.195, 'high': 146.195, 'low': 146.195, 'close': 146.195, 'volume': 722.0} [2026-01-07T17:10:05.536435] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 146.14, 'high': 146.15, 'low': 146.14, 'close': 146.15, 'volume': 483.0} [2026-01-07T17:10:05.536541] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 146.15, 'high': 146.15, 'low': 146.0, 'close': 146.0, 'volume': 5169.0} [2026-01-07T17:10:05.536669] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 146.005, 'high': 146.045, 'low': 146.005, 'close': 146.045, 'volume': 1032.0} [2026-01-07T17:10:05.536773] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 146.005, 'high': 146.005, 'low': 145.96, 'close': 145.96, 'volume': 1474.0} [2026-01-07T17:10:05.536875] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 145.99, 'high': 145.99, 'low': 145.93, 'close': 145.93, 'volume': 1737.0} [2026-01-07T17:10:05.536975] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 145.89, 'high': 146.03, 'low': 145.89, 'close': 145.975, 'volume': 6637.0} [2026-01-07T17:10:05.537076] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 145.96, 'high': 145.985, 'low': 145.96, 'close': 145.985, 'volume': 544.0} [2026-01-07T17:10:05.537185] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 145.94, 'high': 145.94, 'low': 145.91, 'close': 145.93, 'volume': 2350.0} [2026-01-07T17:10:05.537287] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 145.87, 'high': 145.87, 'low': 145.86, 'close': 145.86, 'volume': 980.0} [2026-01-07T17:10:05.537387] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 145.87, 'high': 145.91, 'low': 145.87, 'close': 145.91, 'volume': 2109.0} [2026-01-07T17:10:05.537487] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 145.91, 'high': 145.94, 'low': 145.91, 'close': 145.94, 'volume': 1061.0} [2026-01-07T17:10:05.537605] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 145.93, 'high': 145.93, 'low': 145.9, 'close': 145.9, 'volume': 1636.0} [2026-01-07T17:10:05.537710] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 145.8895, 'high': 145.8895, 'low': 145.8895, 'close': 145.8895, 'volume': 507.0} [2026-01-07T17:10:05.537812] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 145.885, 'high': 145.98, 'low': 145.885, 'close': 145.98, 'volume': 1966.0} [2026-01-07T17:10:05.537911] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 145.98, 'high': 145.98, 'low': 145.935, 'close': 145.935, 'volume': 928.0} [2026-01-07T17:10:05.538011] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 145.945, 'high': 145.945, 'low': 145.945, 'close': 145.945, 'volume': 470.0} [2026-01-07T17:10:05.538110] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 145.945, 'high': 145.98, 'low': 145.94, 'close': 145.94, 'volume': 2025.0} [2026-01-07T17:10:05.538210] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 145.9501, 'high': 145.9501, 'low': 145.9501, 'close': 145.9501, 'volume': 483.0} [2026-01-07T17:10:05.538311] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 145.91, 'high': 145.91, 'low': 145.79, 'close': 145.79, 'volume': 1829.0} [2026-01-07T17:10:05.538412] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 145.785, 'high': 145.785, 'low': 145.72, 'close': 145.74, 'volume': 1155.0} [2026-01-07T17:10:05.538512] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 145.75, 'high': 145.77, 'low': 145.75, 'close': 145.765, 'volume': 1506.0} [2026-01-07T17:10:05.538631] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 145.74, 'high': 145.74, 'low': 145.74, 'close': 145.74, 'volume': 649.0} [2026-01-07T17:10:05.538735] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 145.74, 'high': 145.86, 'low': 145.74, 'close': 145.86, 'volume': 2016.0} [2026-01-07T17:10:05.538837] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 145.84, 'high': 145.97, 'low': 145.83, 'close': 145.97, 'volume': 3468.0} [2026-01-07T17:10:05.538937] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 145.94, 'high': 145.945, 'low': 145.7901, 'close': 145.7901, 'volume': 3181.0} [2026-01-07T17:10:05.539038] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 145.85, 'high': 145.91, 'low': 145.85, 'close': 145.91, 'volume': 5770.0} [2026-01-07T17:10:05.539184] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 145.875, 'high': 145.875, 'low': 145.74, 'close': 145.74, 'volume': 2547.0} [2026-01-07T17:10:05.539334] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 145.64, 'high': 145.64, 'low': 145.5874, 'close': 145.595, 'volume': 1845.0} [2026-01-07T17:10:05.539493] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 145.57, 'high': 145.57, 'low': 145.55, 'close': 145.55, 'volume': 736.0} [2026-01-07T17:10:05.539687] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 145.62, 'high': 145.745, 'low': 145.62, 'close': 145.745, 'volume': 3734.0} [2026-01-07T17:10:05.539840] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 145.76, 'high': 145.76, 'low': 145.76, 'close': 145.76, 'volume': 518.0} [2026-01-07T17:10:05.539990] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 145.74, 'high': 145.74, 'low': 145.685, 'close': 145.74, 'volume': 2199.0} [2026-01-07T17:10:05.540141] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 145.685, 'high': 145.685, 'low': 145.685, 'close': 145.685, 'volume': 196.0} [2026-01-07T17:10:05.540291] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 145.72, 'high': 145.72, 'low': 145.61, 'close': 145.61, 'volume': 2766.0} [2026-01-07T17:10:05.540443] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 145.77, 'high': 145.78, 'low': 145.7001, 'close': 145.736, 'volume': 1897.0} [2026-01-07T17:10:05.540613] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 145.7, 'high': 145.72, 'low': 145.68, 'close': 145.705, 'volume': 2374.0} [2026-01-07T17:10:05.540766] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 145.62, 'high': 145.63, 'low': 145.55, 'close': 145.63, 'volume': 4859.0} [2026-01-07T17:10:05.540908] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 145.64, 'high': 145.64, 'low': 145.58, 'close': 145.58, 'volume': 1052.0} [2026-01-07T17:10:05.541021] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 145.625, 'high': 145.69, 'low': 145.62, 'close': 145.62, 'volume': 2365.0} [2026-01-07T17:10:05.541123] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 145.7, 'high': 145.74, 'low': 145.675, 'close': 145.675, 'volume': 3422.0} [2026-01-07T17:10:05.541226] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 145.73, 'high': 145.78, 'low': 145.67, 'close': 145.78, 'volume': 3210.0} [2026-01-07T17:10:05.541328] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 145.795, 'high': 145.8, 'low': 145.795, 'close': 145.8, 'volume': 857.0} [2026-01-07T17:10:05.541430] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 145.85, 'high': 145.86, 'low': 145.85, 'close': 145.86, 'volume': 449.0} [2026-01-07T17:10:05.541533] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 145.8, 'high': 145.86, 'low': 145.8, 'close': 145.86, 'volume': 1432.0} [2026-01-07T17:10:05.541663] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 145.835, 'high': 145.835, 'low': 145.835, 'close': 145.835, 'volume': 1321.0} [2026-01-07T17:10:05.541768] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 145.79, 'high': 145.84, 'low': 145.75, 'close': 145.75, 'volume': 5519.0} [2026-01-07T17:10:05.541869] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 145.76, 'high': 145.76, 'low': 145.695, 'close': 145.695, 'volume': 2436.0} [2026-01-07T17:10:05.541971] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 145.73, 'high': 145.74, 'low': 145.7, 'close': 145.74, 'volume': 1730.0} [2026-01-07T17:10:05.542072] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 145.7, 'high': 145.7, 'low': 145.65, 'close': 145.65, 'volume': 3682.0} [2026-01-07T17:10:05.542173] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 145.69, 'high': 145.69, 'low': 145.64, 'close': 145.645, 'volume': 2858.0} [2026-01-07T17:10:05.542285] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 145.645, 'high': 145.69, 'low': 145.645, 'close': 145.67, 'volume': 1442.0} [2026-01-07T17:10:05.542386] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 145.72, 'high': 145.83, 'low': 145.72, 'close': 145.82, 'volume': 3374.0} [2026-01-07T17:10:05.542486] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 145.86, 'high': 145.9, 'low': 145.84, 'close': 145.9, 'volume': 1281.0} [2026-01-07T17:10:05.542606] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 145.93, 'high': 145.93, 'low': 145.91, 'close': 145.91, 'volume': 1904.0} [2026-01-07T17:10:05.542709] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 145.91, 'high': 145.91, 'low': 145.76, 'close': 145.76, 'volume': 4924.0} [2026-01-07T17:10:05.542811] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 145.825, 'high': 145.825, 'low': 145.7, 'close': 145.7, 'volume': 2908.0} [2026-01-07T17:10:05.542910] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 145.7, 'high': 145.7, 'low': 145.66, 'close': 145.66, 'volume': 1274.0} [2026-01-07T17:10:05.543011] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 145.705, 'high': 145.8225, 'low': 145.705, 'close': 145.82, 'volume': 3314.0} [2026-01-07T17:10:05.543111] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 145.82, 'high': 145.87, 'low': 145.82, 'close': 145.87, 'volume': 1172.0} [2026-01-07T17:10:05.543210] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 145.845, 'high': 145.89, 'low': 145.845, 'close': 145.86, 'volume': 1478.0} [2026-01-07T17:10:05.543310] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 145.872, 'high': 145.872, 'low': 145.755, 'close': 145.755, 'volume': 2854.0} [2026-01-07T17:10:05.543408] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 145.755, 'high': 145.84, 'low': 145.755, 'close': 145.835, 'volume': 1818.0} [2026-01-07T17:10:05.543508] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 145.7801, 'high': 145.79, 'low': 145.76, 'close': 145.79, 'volume': 1734.0} [2026-01-07T17:10:05.543634] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 145.82, 'high': 145.82, 'low': 145.75, 'close': 145.75, 'volume': 4488.0} [2026-01-07T17:10:05.543744] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 145.83, 'high': 145.83, 'low': 145.79, 'close': 145.795, 'volume': 4939.0} [2026-01-07T17:10:05.543845] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 145.79, 'high': 145.85, 'low': 145.77, 'close': 145.84, 'volume': 3312.0} [2026-01-07T17:10:05.543945] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 145.88, 'high': 145.96, 'low': 145.855, 'close': 145.96, 'volume': 3081.0} [2026-01-07T17:10:05.544045] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 145.98, 'high': 145.99, 'low': 145.9648, 'close': 145.9648, 'volume': 1401.0} [2026-01-07T17:10:05.544191] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 145.96, 'high': 146.0, 'low': 145.92, 'close': 145.93, 'volume': 5045.0} [2026-01-07T17:10:05.544341] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 145.84, 'high': 145.84, 'low': 145.84, 'close': 145.84, 'volume': 596.0} [2026-01-07T17:10:05.544493] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 145.84, 'high': 145.89, 'low': 145.67, 'close': 145.67, 'volume': 3924.0} [2026-01-07T17:10:05.544664] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 145.68, 'high': 145.75, 'low': 145.67, 'close': 145.71, 'volume': 2170.0} [2026-01-07T17:10:05.544825] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 145.77, 'high': 145.78, 'low': 145.66, 'close': 145.66, 'volume': 1877.0} [2026-01-07T17:10:05.544974] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 145.685, 'high': 145.81, 'low': 145.685, 'close': 145.8, 'volume': 2372.0} [2026-01-07T17:10:05.545122] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 145.6993, 'high': 146.41, 'low': 145.6993, 'close': 146.33, 'volume': 93803.0} [2026-01-07T17:10:05.545270] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 146.335, 'high': 146.75, 'low': 146.32, 'close': 146.685, 'volume': 40709.0} [2026-01-07T17:10:05.545418] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 146.66, 'high': 147.37, 'low': 146.66, 'close': 147.27, 'volume': 12044.0} [2026-01-07T17:10:05.545568] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 147.3468, 'high': 147.45, 'low': 147.18, 'close': 147.34, 'volume': 5296.0} [2026-01-07T17:10:05.545740] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 147.34, 'high': 147.64, 'low': 147.18, 'close': 147.62, 'volume': 11045.0} [2026-01-07T17:10:05.545881] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 147.63, 'high': 147.65, 'low': 147.3, 'close': 147.49, 'volume': 7374.0} [2026-01-07T17:10:05.545991] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 147.21, 'high': 147.2942, 'low': 147.05, 'close': 147.16, 'volume': 6961.0} [2026-01-07T17:10:05.546092] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 147.06, 'high': 147.35, 'low': 147.06, 'close': 147.35, 'volume': 4166.0} [2026-01-07T17:10:05.546193] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 147.3382, 'high': 147.38, 'low': 147.33, 'close': 147.38, 'volume': 1169.0} [2026-01-07T17:10:05.546293] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 147.38, 'high': 147.39, 'low': 147.38, 'close': 147.39, 'volume': 1677.0} [2026-01-07T17:10:05.546393] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 147.39, 'high': 147.5199, 'low': 147.39, 'close': 147.5199, 'volume': 1526.0} [2026-01-07T17:10:05.546494] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 147.32, 'high': 147.4, 'low': 147.31, 'close': 147.355, 'volume': 2120.0} [2026-01-07T17:10:05.546622] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 147.355, 'high': 147.41, 'low': 147.27, 'close': 147.37, 'volume': 5093.0} [2026-01-07T17:10:05.546730] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 147.395, 'high': 147.49, 'low': 147.37, 'close': 147.46, 'volume': 3083.0} [2026-01-07T17:10:05.546833] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 147.405, 'high': 147.5, 'low': 147.405, 'close': 147.5, 'volume': 1893.0} [2026-01-07T17:10:05.546934] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 147.43, 'high': 147.56, 'low': 147.4, 'close': 147.525, 'volume': 8601.0} [2026-01-07T17:10:05.547037] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 147.5237, 'high': 147.67, 'low': 147.5237, 'close': 147.67, 'volume': 2088.0} [2026-01-07T17:10:05.547139] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 147.61, 'high': 147.63, 'low': 147.585, 'close': 147.585, 'volume': 3850.0} [2026-01-07T17:10:05.547240] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 147.6, 'high': 147.7199, 'low': 147.54, 'close': 147.7199, 'volume': 2590.0} [2026-01-07T17:10:05.547341] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 147.7, 'high': 147.84, 'low': 147.7, 'close': 147.77, 'volume': 3443.0} [2026-01-07T17:10:05.547452] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 147.77, 'high': 147.81, 'low': 147.73, 'close': 147.81, 'volume': 2246.0} [2026-01-07T17:10:05.547553] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 147.76, 'high': 147.81, 'low': 147.7, 'close': 147.76, 'volume': 2691.0} [2026-01-07T17:10:05.547677] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 147.81, 'high': 147.87, 'low': 147.76, 'close': 147.87, 'volume': 5304.0} [2026-01-07T17:10:05.547781] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 147.87, 'high': 147.87, 'low': 147.67, 'close': 147.7, 'volume': 8859.0} [2026-01-07T17:10:05.547884] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.51, 'close': 147.51, 'volume': 3682.0} [2026-01-07T17:10:05.547985] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 147.552, 'high': 147.552, 'low': 147.415, 'close': 147.525, 'volume': 5816.0} [2026-01-07T17:10:05.548087] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 147.53, 'high': 147.53, 'low': 147.53, 'close': 147.53, 'volume': 1305.0} [2026-01-07T17:10:05.548189] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 147.43, 'high': 147.51, 'low': 147.2482, 'close': 147.2482, 'volume': 5382.0} [2026-01-07T17:10:05.548290] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 147.33, 'high': 147.46, 'low': 147.33, 'close': 147.425, 'volume': 3061.0} [2026-01-07T17:10:05.548392] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 147.41, 'high': 147.44, 'low': 147.395, 'close': 147.395, 'volume': 1937.0} [2026-01-07T17:10:05.548496] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 147.395, 'high': 147.48, 'low': 147.39, 'close': 147.44, 'volume': 2913.0} [2026-01-07T17:10:05.548615] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.43, 'close': 147.45, 'volume': 2033.0} [2026-01-07T17:10:05.548720] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 147.44, 'high': 147.44, 'low': 147.35, 'close': 147.385, 'volume': 4544.0} [2026-01-07T17:10:05.548821] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 147.36, 'high': 147.4, 'low': 147.34, 'close': 147.34, 'volume': 1907.0} [2026-01-07T17:10:05.548921] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 147.375, 'high': 147.61, 'low': 147.375, 'close': 147.61, 'volume': 4229.0} [2026-01-07T17:10:05.549021] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.44, 'close': 147.44, 'volume': 2697.0} [2026-01-07T17:10:05.549166] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 147.435, 'high': 147.435, 'low': 147.345, 'close': 147.345, 'volume': 2560.0} [2026-01-07T17:10:05.549317] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 147.41, 'high': 147.41, 'low': 147.4, 'close': 147.4, 'volume': 1195.0} [2026-01-07T17:10:05.549466] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 147.405, 'high': 147.58, 'low': 147.405, 'close': 147.58, 'volume': 4355.0} [2026-01-07T17:10:05.549671] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 147.54, 'high': 147.6, 'low': 147.52, 'close': 147.6, 'volume': 2929.0} [2026-01-07T17:10:05.549826] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 147.58, 'high': 147.68, 'low': 147.58, 'close': 147.68, 'volume': 1456.0} [2026-01-07T17:10:05.549978] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 147.655, 'high': 147.655, 'low': 147.58, 'close': 147.585, 'volume': 4601.0} [2026-01-07T17:10:05.550138] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 147.54, 'high': 147.565, 'low': 147.51, 'close': 147.565, 'volume': 2132.0} [2026-01-07T17:10:05.550288] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 147.62, 'high': 147.69, 'low': 147.6, 'close': 147.6, 'volume': 5881.0} [2026-01-07T17:10:05.550438] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 147.625, 'high': 147.69, 'low': 147.61, 'close': 147.625, 'volume': 3708.0} [2026-01-07T17:10:05.550606] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 147.69, 'high': 147.77, 'low': 147.66, 'close': 147.77, 'volume': 2669.0} [2026-01-07T17:10:05.550761] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 147.705, 'high': 147.77, 'low': 147.68, 'close': 147.77, 'volume': 2987.0} [2026-01-07T17:10:05.550882] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 147.87, 'high': 147.92, 'low': 147.5, 'close': 147.5, 'volume': 9909.0} [2026-01-07T17:10:05.550986] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 147.505, 'high': 147.66, 'low': 147.505, 'close': 147.66, 'volume': 2772.0} [2026-01-07T17:10:05.551087] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 147.6651, 'high': 147.7, 'low': 147.59, 'close': 147.61, 'volume': 2809.0} [2026-01-07T17:10:05.551187] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 147.61, 'high': 147.71, 'low': 147.57, 'close': 147.57, 'volume': 3101.0} [2026-01-07T17:10:05.551289] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.55, 'close': 147.55, 'volume': 2592.0} [2026-01-07T17:10:05.551389] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 147.56, 'high': 147.56, 'low': 147.49, 'close': 147.5475, 'volume': 2896.0} [2026-01-07T17:10:05.551489] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.49, 'close': 147.525, 'volume': 4248.0} [2026-01-07T17:10:05.551634] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 147.52, 'high': 147.52, 'low': 147.365, 'close': 147.365, 'volume': 3658.0} [2026-01-07T17:10:05.551746] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 147.365, 'high': 147.44, 'low': 147.225, 'close': 147.27, 'volume': 12603.0} [2026-01-07T17:10:05.551849] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 147.23, 'high': 147.23, 'low': 147.06, 'close': 147.1, 'volume': 27611.0} [2026-01-07T17:10:05.551949] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 147.05, 'high': 147.11, 'low': 146.93, 'close': 146.96, 'volume': 10376.0} [2026-01-07T17:10:05.552049] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 146.91, 'high': 147.04, 'low': 146.91, 'close': 147.0, 'volume': 12975.0} [2026-01-07T17:10:05.552150] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 147.005, 'high': 147.17, 'low': 147.005, 'close': 147.12, 'volume': 7178.0} [2026-01-07T17:10:05.552249] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 147.0, 'high': 147.08, 'low': 147.0, 'close': 147.08, 'volume': 1724.0} [2026-01-07T17:10:05.552349] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 147.0, 'high': 147.0, 'low': 146.94, 'close': 146.99, 'volume': 3412.0} [2026-01-07T17:10:05.552449] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 147.02, 'high': 147.03, 'low': 146.95, 'close': 146.95, 'volume': 5211.0} [2026-01-07T17:10:05.552558] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 146.98, 'high': 147.16, 'low': 146.98, 'close': 147.12, 'volume': 4461.0} [2026-01-07T17:10:05.552681] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 147.135, 'high': 147.21, 'low': 147.135, 'close': 147.21, 'volume': 2918.0} [2026-01-07T17:10:05.552783] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 147.19, 'high': 147.2, 'low': 147.11, 'close': 147.14, 'volume': 4212.0} [2026-01-07T17:10:05.552883] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 147.2, 'high': 147.2, 'low': 147.1, 'close': 147.155, 'volume': 3512.0} [2026-01-07T17:10:05.552983] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 147.19, 'high': 147.23, 'low': 147.15, 'close': 147.15, 'volume': 3998.0} [2026-01-07T17:10:05.553084] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 147.175, 'high': 147.175, 'low': 147.11, 'close': 147.12, 'volume': 3572.0} [2026-01-07T17:10:05.553183] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 147.16, 'high': 147.27, 'low': 147.16, 'close': 147.2425, 'volume': 5158.0} [2026-01-07T17:10:05.553282] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 147.1901, 'high': 147.26, 'low': 147.1, 'close': 147.26, 'volume': 12376.0} [2026-01-07T17:10:05.553382] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 147.26, 'high': 147.26, 'low': 147.17, 'close': 147.17, 'volume': 2789.0} [2026-01-07T17:10:05.553482] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 147.24, 'close': 147.24, 'volume': 2324.0} [2026-01-07T17:10:05.553600] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 147.1675, 'high': 147.38, 'low': 147.1675, 'close': 147.37, 'volume': 4825.0} [2026-01-07T17:10:05.553704] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 147.41, 'high': 147.56, 'low': 147.41, 'close': 147.56, 'volume': 4304.0} [2026-01-07T17:10:05.553805] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 147.53, 'high': 147.705, 'low': 147.465, 'close': 147.465, 'volume': 15018.0} [2026-01-07T17:10:05.553905] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 147.46, 'high': 147.51, 'low': 147.455, 'close': 147.455, 'volume': 3375.0} [2026-01-07T17:10:05.554004] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 147.45, 'high': 147.695, 'low': 147.45, 'close': 147.695, 'volume': 9430.0} [2026-01-07T17:10:05.554152] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 147.73, 'high': 147.75, 'low': 147.53, 'close': 147.59, 'volume': 11462.0} [2026-01-07T17:10:05.554307] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 147.62, 'high': 147.69, 'low': 147.555, 'close': 147.555, 'volume': 4741.0} [2026-01-07T17:10:05.554460] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 147.51, 'high': 147.55, 'low': 147.465, 'close': 147.465, 'volume': 4128.0} [2026-01-07T17:10:05.554636] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 147.47, 'high': 147.53, 'low': 147.465, 'close': 147.51, 'volume': 4883.0} [2026-01-07T17:10:05.554789] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 147.54, 'high': 147.55, 'low': 147.51, 'close': 147.51, 'volume': 3359.0} [2026-01-07T17:10:05.554939] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 147.51, 'high': 147.51, 'low': 147.43, 'close': 147.4905, 'volume': 6099.0} [2026-01-07T17:10:05.555087] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 147.474, 'high': 147.48, 'low': 147.35, 'close': 147.35, 'volume': 8391.0} [2026-01-07T17:10:05.555244] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 147.37, 'high': 147.44, 'low': 147.37, 'close': 147.39, 'volume': 4555.0} [2026-01-07T17:10:05.555395] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 147.405, 'high': 147.43, 'low': 147.38, 'close': 147.41, 'volume': 3051.0} [2026-01-07T17:10:05.555545] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 147.41, 'high': 147.56, 'low': 147.39, 'close': 147.49, 'volume': 12702.0} [2026-01-07T17:10:05.555718] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 147.43, 'high': 147.43, 'low': 147.35, 'close': 147.38, 'volume': 6350.0} [2026-01-07T17:10:05.555838] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 147.43, 'high': 147.47, 'low': 147.42, 'close': 147.47, 'volume': 6930.0} [2026-01-07T17:10:05.555941] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 147.47, 'high': 147.484, 'low': 147.425, 'close': 147.455, 'volume': 10405.0} [2026-01-07T17:10:05.556042] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 147.48, 'high': 147.62, 'low': 147.48, 'close': 147.6, 'volume': 6246.0} [2026-01-07T17:10:05.556142] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 147.6, 'high': 147.65, 'low': 147.57, 'close': 147.59, 'volume': 11287.0} [2026-01-07T17:10:05.556241] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 147.57, 'high': 147.65, 'low': 147.57, 'close': 147.58, 'volume': 7992.0} [2026-01-07T17:10:05.556341] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 147.57, 'high': 147.59, 'low': 147.55, 'close': 147.55, 'volume': 8664.0} [2026-01-07T17:10:05.556441] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 147.56, 'high': 147.69, 'low': 147.55, 'close': 147.69, 'volume': 13292.0} [2026-01-07T17:10:05.556542] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 147.69, 'high': 147.86, 'low': 147.68, 'close': 147.825, 'volume': 26403.0} [2026-01-07T17:10:05.556672] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 147.8, 'high': 147.86, 'low': 147.78, 'close': 147.84, 'volume': 11658.0} [2026-01-07T17:10:05.556775] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 147.87, 'high': 147.88, 'low': 147.795, 'close': 147.85, 'volume': 19969.0} [2026-01-07T17:10:05.556877] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 147.86, 'high': 147.91, 'low': 147.85, 'close': 147.87, 'volume': 19078.0} [2026-01-07T17:10:05.556978] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 147.87, 'high': 148.01, 'low': 147.87, 'close': 147.92, 'volume': 32366.0} [2026-01-07T17:10:05.557080] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 147.925, 'high': 147.96, 'low': 147.85, 'close': 147.85, 'volume': 40309.0} [2026-01-07T17:10:05.557181] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 147.86, 'high': 147.86, 'low': 147.75, 'close': 147.79, 'volume': 43652.0} [2026-01-07T17:10:05.557281] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 147.79, 'high': 147.855, 'low': 147.77, 'close': 147.78, 'volume': 79811.0} [2026-01-07T17:10:05.557382] [DEBUG] [ORCH ] A: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 147.81, 'high': 147.85, 'low': 147.75, 'close': 147.78, 'volume': 86812.0} [2026-01-07T17:10:05.557428] [INFO ] [ORCH ] A: Adding 383 new records, updating 753 existing records. [2026-01-07T17:10:05.563250] [INFO ] [REMOTE ] AAL: Fetching primary data for 2026-01. [2026-01-07T17:10:05.581760] [INFO ] [ORCH ] A: Combined dataset has 109725 total records. [2026-01-07T17:10:05.692135] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2026-01 (1.47 seconds). [2026-01-07T17:10:05.705322] [DEBUG] [ORCH ] AAON: Retrieved 1436 records for 2026-01. [2026-01-07T17:10:05.865175] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:06.154686] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 81.24, 'high': 81.295, 'low': 80.2, 'close': 80.885, 'volume': 10797.0} [2026-01-07T17:10:06.165271] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 80.86, 'high': 80.86, 'low': 80.86, 'close': 80.86, 'volume': 416.0} [2026-01-07T17:10:06.165417] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 80.19, 'high': 80.19, 'low': 79.89, 'close': 79.89, 'volume': 3015.0} [2026-01-07T17:10:06.170665] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 79.92, 'high': 80.6149, 'low': 79.24, 'close': 79.24, 'volume': 2988.0} [2026-01-07T17:10:06.175971] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 79.75, 'high': 80.03, 'low': 79.75, 'close': 80.0257, 'volume': 998.0} [2026-01-07T17:10:06.181272] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 79.9, 'high': 79.9, 'low': 79.9, 'close': 79.9, 'volume': 396.0} [2026-01-07T17:10:06.202007] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 80.175, 'high': 80.46, 'low': 80.175, 'close': 80.19, 'volume': 1534.0} [2026-01-07T17:10:06.210250] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 79.93, 'high': 79.93, 'low': 79.93, 'close': 79.93, 'volume': 186.0} [2026-01-07T17:10:06.215216] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 79.94, 'high': 79.94, 'low': 79.94, 'close': 79.94, 'volume': 277.0} [2026-01-07T17:10:06.215559] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 79.94, 'high': 79.94, 'low': 79.94, 'close': 79.94, 'volume': 377.0} [2026-01-07T17:10:06.216004] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 80.29, 'high': 80.29, 'low': 79.93, 'close': 79.93, 'volume': 387.0} [2026-01-07T17:10:06.230819] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 80.38, 'high': 80.38, 'low': 80.38, 'close': 80.38, 'volume': 662.0} [2026-01-07T17:10:06.236560] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 80.03, 'close': 80.03, 'volume': 202.0} [2026-01-07T17:10:06.267812] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 80.29, 'high': 80.29, 'low': 80.29, 'close': 80.29, 'volume': 205.0} [2026-01-07T17:10:06.315909] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 80.29, 'high': 80.78, 'low': 79.96, 'close': 80.64, 'volume': 6654.0} [2026-01-07T17:10:06.334317] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 80.55, 'high': 80.585, 'low': 80.55, 'close': 80.585, 'volume': 5344.0} [2026-01-07T17:10:06.336691] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 80.545, 'high': 80.585, 'low': 80.525, 'close': 80.535, 'volume': 7065.0} [2026-01-07T17:10:06.336837] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 80.535, 'high': 80.535, 'low': 80.055, 'close': 80.055, 'volume': 7622.0} [2026-01-07T17:10:06.336985] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 79.98, 'close': 79.98, 'volume': 1515.0} [2026-01-07T17:10:06.342735] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 79.88, 'high': 79.88, 'low': 79.87, 'close': 79.87, 'volume': 723.0} [2026-01-07T17:10:06.347988] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 80.175, 'high': 80.175, 'low': 79.88, 'close': 79.88, 'volume': 437.0} [2026-01-07T17:10:06.353264] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.06, 'close': 80.06, 'volume': 211.0} [2026-01-07T17:10:06.377365] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 80.11, 'high': 80.215, 'low': 80.11, 'close': 80.215, 'volume': 840.0} [2026-01-07T17:10:06.388856] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 80.215, 'high': 80.49, 'low': 80.215, 'close': 80.49, 'volume': 1687.0} [2026-01-07T17:10:06.389549] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 80.67, 'high': 80.67, 'low': 80.67, 'close': 80.67, 'volume': 230.0} [2026-01-07T17:10:06.404448] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 80.45, 'high': 80.45, 'low': 80.45, 'close': 80.45, 'volume': 167.0} [2026-01-07T17:10:06.406413] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 80.25, 'high': 80.3801, 'low': 80.25, 'close': 80.3801, 'volume': 980.0} [2026-01-07T17:10:06.407876] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 80.38, 'high': 80.38, 'low': 80.38, 'close': 80.38, 'volume': 494.0} [2026-01-07T17:10:06.433872] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 80.38, 'high': 80.38, 'low': 80.06, 'close': 80.245, 'volume': 9003.0} [2026-01-07T17:10:06.434053] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 80.245, 'high': 80.245, 'low': 79.99, 'close': 80.06, 'volume': 4460.0} [2026-01-07T17:10:06.433640] [INFO ] [VALIDATOR ] A: No missing trading days found. [2026-01-07T17:10:06.434190] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 79.865, 'close': 79.92, 'volume': 9136.0} [2026-01-07T17:10:06.434356] [INFO ] [ORCH ] A: Combined data validation passed. [2026-01-07T17:10:06.434415] [DEBUG] [LOCAL ] A: Saving primary data. [2026-01-07T17:10:06.434757] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 79.9, 'high': 79.9, 'low': 79.69, 'close': 79.69, 'volume': 41226.0} [2026-01-07T17:10:06.434882] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 79.665, 'high': 79.97, 'low': 79.635, 'close': 79.97, 'volume': 4855.0} [2026-01-07T17:10:06.434996] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 79.66, 'high': 79.79, 'low': 79.62, 'close': 79.76, 'volume': 1353.0} [2026-01-07T17:10:06.435134] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 79.96, 'high': 79.97, 'low': 79.85, 'close': 79.935, 'volume': 1597.0} [2026-01-07T17:10:06.435248] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 79.79, 'high': 79.79, 'low': 79.79, 'close': 79.79, 'volume': 372.0} [2026-01-07T17:10:06.435354] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 79.67, 'high': 79.79, 'low': 79.67, 'close': 79.75, 'volume': 2863.0} [2026-01-07T17:10:06.435459] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 79.61, 'high': 79.75, 'low': 79.61, 'close': 79.7425, 'volume': 2788.0} [2026-01-07T17:10:06.435562] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 79.735, 'high': 79.76, 'low': 79.61, 'close': 79.625, 'volume': 20734.0} [2026-01-07T17:10:06.435701] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 79.75, 'high': 79.82, 'low': 79.74, 'close': 79.82, 'volume': 3267.0} [2026-01-07T17:10:06.435806] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 79.87, 'high': 79.89, 'low': 79.87, 'close': 79.89, 'volume': 1247.0} [2026-01-07T17:10:06.435927] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 79.76, 'high': 79.76, 'low': 79.76, 'close': 79.76, 'volume': 547.0} [2026-01-07T17:10:06.436030] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 79.89, 'high': 79.89, 'low': 79.625, 'close': 79.625, 'volume': 618.0} [2026-01-07T17:10:06.436155] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 79.545, 'high': 79.6025, 'low': 79.4186, 'close': 79.4186, 'volume': 2514.0} [2026-01-07T17:10:06.436261] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 79.5, 'high': 79.64, 'low': 79.42, 'close': 79.64, 'volume': 10477.0} [2026-01-07T17:10:06.436364] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.48, 'close': 79.48, 'volume': 429.0} [2026-01-07T17:10:06.436475] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 79.47, 'high': 79.5475, 'low': 79.4131, 'close': 79.505, 'volume': 7908.0} [2026-01-07T17:10:06.436605] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 79.505, 'high': 79.505, 'low': 79.495, 'close': 79.495, 'volume': 520.0} [2026-01-07T17:10:06.436715] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 79.49, 'high': 79.635, 'low': 79.44, 'close': 79.5775, 'volume': 3318.0} [2026-01-07T17:10:06.436816] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 79.74, 'high': 79.92, 'low': 79.74, 'close': 79.88, 'volume': 5004.0} [2026-01-07T17:10:06.480178] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 79.92, 'high': 79.99, 'low': 79.84, 'close': 79.84, 'volume': 2911.0} [2026-01-07T17:10:06.501302] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 79.84, 'high': 79.84, 'low': 79.605, 'close': 79.7256, 'volume': 1175.0} [2026-01-07T17:10:06.512832] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 79.74, 'high': 79.8814, 'low': 79.74, 'close': 79.8814, 'volume': 723.0} [2026-01-07T17:10:06.538697] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 79.74, 'high': 79.74, 'low': 79.74, 'close': 79.74, 'volume': 423.0} [2026-01-07T17:10:06.538954] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 79.74, 'high': 79.91, 'low': 79.74, 'close': 79.91, 'volume': 556.0} [2026-01-07T17:10:06.539384] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 79.725, 'high': 79.9, 'low': 79.613, 'close': 79.745, 'volume': 1744.0} [2026-01-07T17:10:06.539513] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 79.93, 'high': 79.97, 'low': 79.77, 'close': 79.77, 'volume': 4706.0} [2026-01-07T17:10:06.545006] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 79.81, 'high': 79.9, 'low': 79.64, 'close': 79.765, 'volume': 16321.0} [2026-01-07T17:10:06.550736] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 79.765, 'high': 79.765, 'low': 79.695, 'close': 79.695, 'volume': 649.0} [2026-01-07T17:10:06.566391] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 79.695, 'high': 79.91, 'low': 79.695, 'close': 79.91, 'volume': 1764.0} [2026-01-07T17:10:06.600099] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 79.94, 'high': 80.285, 'low': 79.94, 'close': 80.27, 'volume': 6697.0} [2026-01-07T17:10:06.626496] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 80.205, 'high': 80.205, 'low': 80.205, 'close': 80.205, 'volume': 541.0} [2026-01-07T17:10:06.631769] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 80.2, 'high': 80.2, 'low': 80.2, 'close': 80.2, 'volume': 179.0} [2026-01-07T17:10:06.631924] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 80.2, 'high': 80.34, 'low': 80.2, 'close': 80.205, 'volume': 776.0} [2026-01-07T17:10:06.632085] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 80.205, 'high': 80.205, 'low': 80.205, 'close': 80.205, 'volume': 530.0} [2026-01-07T17:10:06.632300] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 80.35, 'high': 80.35, 'low': 80.255, 'close': 80.255, 'volume': 1595.0} [2026-01-07T17:10:06.632411] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 80.4, 'high': 80.4, 'low': 80.255, 'close': 80.255, 'volume': 1054.0} [2026-01-07T17:10:06.632517] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 80.41, 'high': 80.41, 'low': 80.41, 'close': 80.41, 'volume': 866.0} [2026-01-07T17:10:06.632643] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 80.56, 'high': 80.56, 'low': 80.54, 'close': 80.54, 'volume': 763.0} [2026-01-07T17:10:06.632816] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 80.49, 'high': 80.49, 'low': 80.49, 'close': 80.49, 'volume': 737.0} [2026-01-07T17:10:06.632942] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 80.42, 'high': 80.42, 'low': 80.34, 'close': 80.42, 'volume': 1432.0} [2026-01-07T17:10:06.633083] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 80.325, 'high': 80.325, 'low': 80.325, 'close': 80.325, 'volume': 594.0} [2026-01-07T17:10:06.633272] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 80.41, 'high': 80.69, 'low': 80.41, 'close': 80.69, 'volume': 2938.0} [2026-01-07T17:10:06.633415] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 80.475, 'high': 80.475, 'low': 80.475, 'close': 80.475, 'volume': 2316.0} [2026-01-07T17:10:06.633608] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 80.64, 'high': 80.64, 'low': 80.485, 'close': 80.55, 'volume': 4535.0} [2026-01-07T17:10:06.633716] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 80.535, 'high': 80.56, 'low': 80.535, 'close': 80.56, 'volume': 2903.0} [2026-01-07T17:10:06.633841] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 80.49, 'high': 80.49, 'low': 80.475, 'close': 80.475, 'volume': 1654.0} [2026-01-07T17:10:06.633947] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 80.47, 'high': 80.62, 'low': 80.47, 'close': 80.62, 'volume': 1778.0} [2026-01-07T17:10:06.634048] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 80.6799, 'high': 80.6799, 'low': 80.6799, 'close': 80.6799, 'volume': 1497.0} [2026-01-07T17:10:06.634374] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 80.68, 'high': 80.7, 'low': 80.42, 'close': 80.42, 'volume': 8557.0} [2026-01-07T17:10:06.634513] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 80.255, 'high': 80.41, 'low': 80.255, 'close': 80.41, 'volume': 3817.0} [2026-01-07T17:10:06.634672] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 80.44, 'high': 80.595, 'low': 80.44, 'close': 80.595, 'volume': 1779.0} [2026-01-07T17:10:06.634809] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 80.58, 'high': 80.59, 'low': 80.58, 'close': 80.59, 'volume': 546.0} [2026-01-07T17:10:06.634940] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 80.495, 'high': 80.495, 'low': 80.495, 'close': 80.495, 'volume': 272.0} [2026-01-07T17:10:06.635077] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 80.48, 'high': 80.6, 'low': 80.465, 'close': 80.6, 'volume': 813.0} [2026-01-07T17:10:06.635213] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 80.5, 'high': 80.655, 'low': 80.5, 'close': 80.61, 'volume': 3687.0} [2026-01-07T17:10:06.635316] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 80.69, 'high': 80.7, 'low': 80.68, 'close': 80.68, 'volume': 2825.0} [2026-01-07T17:10:06.635418] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 80.68, 'high': 80.68, 'low': 80.68, 'close': 80.68, 'volume': 273.0} [2026-01-07T17:10:06.635518] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 80.625, 'high': 80.625, 'low': 80.505, 'close': 80.61, 'volume': 4600.0} [2026-01-07T17:10:06.635640] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 80.47, 'high': 80.47, 'low': 80.47, 'close': 80.47, 'volume': 422.0} [2026-01-07T17:10:06.635744] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 80.49, 'high': 80.49, 'low': 80.425, 'close': 80.425, 'volume': 627.0} [2026-01-07T17:10:06.635847] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 80.49, 'high': 80.5, 'low': 80.49, 'close': 80.49, 'volume': 959.0} [2026-01-07T17:10:06.635949] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 80.35, 'high': 80.45, 'low': 80.35, 'close': 80.45, 'volume': 872.0} [2026-01-07T17:10:06.636049] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 80.425, 'high': 80.425, 'low': 80.425, 'close': 80.425, 'volume': 708.0} [2026-01-07T17:10:06.636148] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 80.35, 'high': 80.37, 'low': 80.35, 'close': 80.37, 'volume': 1043.0} [2026-01-07T17:10:06.636276] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 80.33, 'high': 80.39, 'low': 80.33, 'close': 80.39, 'volume': 532.0} [2026-01-07T17:10:06.636381] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 80.26, 'high': 80.26, 'low': 80.106, 'close': 80.106, 'volume': 1050.0} [2026-01-07T17:10:06.636485] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 80.27, 'high': 80.38, 'low': 80.27, 'close': 80.38, 'volume': 2432.0} [2026-01-07T17:10:06.636605] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 80.35, 'high': 80.365, 'low': 80.35, 'close': 80.365, 'volume': 609.0} [2026-01-07T17:10:06.636711] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 80.295, 'high': 80.295, 'low': 80.295, 'close': 80.295, 'volume': 471.0} [2026-01-07T17:10:06.636812] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 80.27, 'high': 80.27, 'low': 80.27, 'close': 80.27, 'volume': 424.0} [2026-01-07T17:10:06.636912] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 80.265, 'high': 80.265, 'low': 80.265, 'close': 80.265, 'volume': 143.0} [2026-01-07T17:10:06.637275] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 80.26, 'high': 80.26, 'low': 80.26, 'close': 80.26, 'volume': 672.0} [2026-01-07T17:10:06.637102] [DEBUG] [LOCAL ] A: Trimmed 109725 records to 109352 (keeping 300 days of data) [2026-01-07T17:10:06.637486] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 80.265, 'high': 80.265, 'low': 80.265, 'close': 80.265, 'volume': 576.0} [2026-01-07T17:10:06.638195] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 80.265, 'high': 80.27, 'low': 80.26, 'close': 80.26, 'volume': 1290.0} [2026-01-07T17:10:06.638308] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 80.32, 'high': 80.32, 'low': 80.32, 'close': 80.32, 'volume': 300.0} [2026-01-07T17:10:06.638412] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 80.26, 'high': 80.26, 'low': 80.26, 'close': 80.26, 'volume': 731.0} [2026-01-07T17:10:06.638523] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 80.26, 'high': 80.26, 'low': 80.26, 'close': 80.26, 'volume': 541.0} [2026-01-07T17:10:06.638659] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 80.255, 'high': 80.27, 'low': 80.255, 'close': 80.26, 'volume': 982.0} [2026-01-07T17:10:06.638782] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 80.2825, 'high': 80.32, 'low': 80.215, 'close': 80.23, 'volume': 9550.0} [2026-01-07T17:10:06.639770] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 80.29, 'high': 80.29, 'low': 80.29, 'close': 80.29, 'volume': 646.0} [2026-01-07T17:10:06.639903] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 80.36, 'high': 80.365, 'low': 80.36, 'close': 80.365, 'volume': 1612.0} [2026-01-07T17:10:06.640334] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 80.375, 'high': 80.41, 'low': 80.375, 'close': 80.3825, 'volume': 1369.0} [2026-01-07T17:10:06.640487] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 80.375, 'high': 80.375, 'low': 80.2425, 'close': 80.2425, 'volume': 4626.0} [2026-01-07T17:10:06.700972] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 80.205, 'high': 80.205, 'low': 80.205, 'close': 80.205, 'volume': 414.0} [2026-01-07T17:10:06.714131] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 80.32, 'high': 80.33, 'low': 80.32, 'close': 80.33, 'volume': 789.0} [2026-01-07T17:10:06.714345] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 80.275, 'high': 80.275, 'low': 80.275, 'close': 80.275, 'volume': 1198.0} [2026-01-07T17:10:06.714594] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 80.275, 'high': 80.275, 'low': 80.275, 'close': 80.275, 'volume': 239.0} [2026-01-07T17:10:06.741696] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 80.275, 'high': 80.29, 'low': 80.27, 'close': 80.29, 'volume': 962.0} [2026-01-07T17:10:06.748502] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 80.3, 'high': 80.3, 'low': 80.25, 'close': 80.25, 'volume': 983.0} [2026-01-07T17:10:06.752153] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 80.295, 'high': 80.35, 'low': 80.295, 'close': 80.35, 'volume': 478.0} [2026-01-07T17:10:06.775833] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 80.36, 'high': 80.38, 'low': 80.36, 'close': 80.37, 'volume': 1654.0} [2026-01-07T17:10:06.777238] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 80.41, 'high': 80.42, 'low': 80.41, 'close': 80.41, 'volume': 1159.0} [2026-01-07T17:10:06.779436] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2026-01 (1.62 seconds). [2026-01-07T17:10:06.781867] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 80.29, 'high': 80.29, 'low': 80.17, 'close': 80.19, 'volume': 1779.0} [2026-01-07T17:10:06.782083] [DEBUG] [ORCH ] AAOI: Retrieved 1558 records for 2026-01. [2026-01-07T17:10:06.789460] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 80.27, 'high': 80.27, 'low': 80.27, 'close': 80.27, 'volume': 1143.0} [2026-01-07T17:10:06.824189] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 80.289, 'high': 80.289, 'low': 80.289, 'close': 80.289, 'volume': 208.0} [2026-01-07T17:10:06.947350] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 80.19, 'high': 80.56, 'low': 80.19, 'close': 80.56, 'volume': 3000.0} [2026-01-07T17:10:06.982821] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 80.55, 'high': 80.55, 'low': 80.45, 'close': 80.45, 'volume': 1633.0} [2026-01-07T17:10:07.061843] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 80.445, 'high': 80.445, 'low': 80.445, 'close': 80.445, 'volume': 349.0} [2026-01-07T17:10:07.119415] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.44, 'close': 80.44, 'volume': 198.0} [2026-01-07T17:10:07.140941] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 80.26, 'high': 80.26, 'low': 80.0301, 'close': 80.0301, 'volume': 866.0} [2026-01-07T17:10:07.162256] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 80.185, 'high': 80.22, 'low': 80.145, 'close': 80.145, 'volume': 3239.0} [2026-01-07T17:10:07.162505] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 80.11, 'high': 80.11, 'low': 80.11, 'close': 80.11, 'volume': 419.0} [2026-01-07T17:10:07.168184] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 80.25, 'high': 80.35, 'low': 80.25, 'close': 80.35, 'volume': 2493.0} [2026-01-07T17:10:07.176754] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 80.31, 'high': 80.31, 'low': 80.31, 'close': 80.31, 'volume': 500.0} [2026-01-07T17:10:07.182989] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2026-01 (1.62 seconds). [2026-01-07T17:10:07.196048] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 80.305, 'high': 80.36, 'low': 80.305, 'close': 80.36, 'volume': 913.0} [2026-01-07T17:10:07.196861] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 80.305, 'high': 80.47, 'low': 80.305, 'close': 80.47, 'volume': 2014.0} [2026-01-07T17:10:07.199396] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 80.4, 'high': 80.4, 'low': 80.4, 'close': 80.4, 'volume': 338.0} [2026-01-07T17:10:07.196609] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 37.54, 'high': 37.745, 'low': 37.31, 'close': 37.745, 'volume': 83686.0} [2026-01-07T17:10:07.201730] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 37.7925, 'high': 37.7925, 'low': 37.47, 'close': 37.555, 'volume': 38345.0} [2026-01-07T17:10:07.202489] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 80.395, 'high': 80.395, 'low': 80.25, 'close': 80.25, 'volume': 1808.0} [2026-01-07T17:10:07.202055] [DEBUG] [ORCH ] AAL: Retrieved 1560 records for 2026-01. [2026-01-07T17:10:07.203053] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 37.625, 'high': 37.9036, 'low': 37.625, 'close': 37.6604, 'volume': 10321.0} [2026-01-07T17:10:07.202908] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 80.31, 'high': 80.31, 'low': 80.31, 'close': 80.31, 'volume': 292.0} [2026-01-07T17:10:07.212178] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 80.28, 'high': 80.28, 'low': 80.28, 'close': 80.28, 'volume': 398.0} [2026-01-07T17:10:07.211470] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 37.63, 'high': 38.0, 'low': 37.55, 'close': 37.5675, 'volume': 21704.0} [2026-01-07T17:10:07.222478] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 37.57, 'high': 37.845, 'low': 37.5214, 'close': 37.79, 'volume': 12152.0} [2026-01-07T17:10:07.212594] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 80.165, 'high': 80.305, 'low': 80.165, 'close': 80.3, 'volume': 5488.0} [2026-01-07T17:10:07.251847] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 37.8499, 'high': 38.09, 'low': 37.74, 'close': 38.09, 'volume': 9442.0} [2026-01-07T17:10:07.251641] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 80.295, 'high': 80.295, 'low': 80.295, 'close': 80.295, 'volume': 517.0} [2026-01-07T17:10:07.309085] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 80.295, 'high': 80.295, 'low': 80.295, 'close': 80.295, 'volume': 594.0} [2026-01-07T17:10:07.319012] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 80.43, 'high': 80.44, 'low': 80.295, 'close': 80.295, 'volume': 1181.0} [2026-01-07T17:10:07.284860] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 38.055, 'high': 38.1534, 'low': 38.0, 'close': 38.08, 'volume': 14320.0} [2026-01-07T17:10:07.330514] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 80.4299, 'high': 80.4299, 'low': 80.4299, 'close': 80.4299, 'volume': 689.0} [2026-01-07T17:10:07.352095] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 80.3375, 'high': 80.45, 'low': 80.295, 'close': 80.45, 'volume': 1833.0} [2026-01-07T17:10:07.352830] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 80.46, 'high': 80.46, 'low': 80.46, 'close': 80.46, 'volume': 416.0} [2026-01-07T17:10:07.352350] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 38.066, 'high': 38.3, 'low': 37.97, 'close': 38.0, 'volume': 34022.0} [2026-01-07T17:10:07.353393] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 80.32, 'high': 80.56, 'low': 80.32, 'close': 80.49, 'volume': 2996.0} [2026-01-07T17:10:07.358175] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 80.51, 'high': 80.65, 'low': 80.51, 'close': 80.54, 'volume': 11708.0} [2026-01-07T17:10:07.359329] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 80.51, 'high': 80.51, 'low': 80.51, 'close': 80.51, 'volume': 613.0} [2026-01-07T17:10:07.359852] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 80.42, 'high': 80.435, 'low': 80.42, 'close': 80.435, 'volume': 865.0} [2026-01-07T17:10:07.360311] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 80.425, 'high': 80.425, 'low': 80.425, 'close': 80.425, 'volume': 301.0} [2026-01-07T17:10:07.371768] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 38.03, 'high': 38.28, 'low': 37.99, 'close': 38.01, 'volume': 44710.0} [2026-01-07T17:10:07.371561] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 80.52, 'high': 80.59, 'low': 80.52, 'close': 80.545, 'volume': 1931.0} [2026-01-07T17:10:07.377273] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 80.54, 'high': 80.54, 'low': 80.54, 'close': 80.54, 'volume': 238.0} [2026-01-07T17:10:07.371980] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 37.86, 'close': 37.97, 'volume': 23422.0} [2026-01-07T17:10:07.377448] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 80.51, 'high': 80.535, 'low': 80.51, 'close': 80.535, 'volume': 2896.0} [2026-01-07T17:10:07.383054] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 37.955, 'high': 37.955, 'low': 37.78, 'close': 37.83, 'volume': 28242.0} [2026-01-07T17:10:07.383230] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 80.53, 'high': 80.53, 'low': 80.53, 'close': 80.53, 'volume': 295.0} [2026-01-07T17:10:07.394417] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 80.66, 'high': 80.66, 'low': 80.53, 'close': 80.53, 'volume': 559.0} [2026-01-07T17:10:07.400029] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 37.87, 'high': 37.96, 'low': 37.6, 'close': 37.72, 'volume': 46175.0} [2026-01-07T17:10:07.426386] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 80.61, 'high': 80.66, 'low': 80.56, 'close': 80.61, 'volume': 2394.0} [2026-01-07T17:10:07.431647] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 37.65, 'high': 37.71, 'low': 37.63, 'close': 37.645, 'volume': 21061.0} [2026-01-07T17:10:07.437383] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 37.705, 'high': 37.71, 'low': 37.42, 'close': 37.4925, 'volume': 32265.0} [2026-01-07T17:10:07.442685] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 37.48, 'high': 37.54, 'low': 37.41, 'close': 37.485, 'volume': 23041.0} [2026-01-07T17:10:07.432100] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 80.625, 'high': 80.66, 'low': 80.625, 'close': 80.66, 'volume': 1077.0} [2026-01-07T17:10:07.453743] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 80.625, 'high': 80.74, 'low': 80.625, 'close': 80.74, 'volume': 4043.0} [2026-01-07T17:10:07.453546] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 37.44, 'high': 37.59, 'low': 37.29, 'close': 37.475, 'volume': 123784.0} [2026-01-07T17:10:07.464928] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 37.495, 'high': 37.7, 'low': 37.38, 'close': 37.384, 'volume': 18352.0} [2026-01-07T17:10:07.465073] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 80.64, 'high': 80.64, 'low': 80.64, 'close': 80.64, 'volume': 651.0} [2026-01-07T17:10:07.467049] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 15.74, 'high': 15.87, 'low': 15.65, 'close': 15.86, 'volume': 490575.0} [2026-01-07T17:10:07.467231] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 80.68, 'high': 80.68, 'low': 80.68, 'close': 80.68, 'volume': 186.0} [2026-01-07T17:10:07.467875] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 15.86, 'high': 15.865, 'low': 15.76, 'close': 15.8325, 'volume': 173065.0} [2026-01-07T17:10:07.468052] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 80.73, 'high': 80.74, 'low': 80.7, 'close': 80.7, 'volume': 1365.0} [2026-01-07T17:10:07.468722] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 80.675, 'high': 80.74, 'low': 80.675, 'close': 80.74, 'volume': 840.0} [2026-01-07T17:10:07.469137] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 37.395, 'high': 37.4, 'low': 37.2086, 'close': 37.385, 'volume': 40511.0} [2026-01-07T17:10:07.469284] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 80.675, 'high': 80.74, 'low': 80.66, 'close': 80.72, 'volume': 2449.0} [2026-01-07T17:10:07.470381] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 15.835, 'high': 15.855, 'low': 15.785, 'close': 15.7888, 'volume': 81113.0} [2026-01-07T17:10:07.471012] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 15.785, 'high': 15.87, 'low': 15.785, 'close': 15.854, 'volume': 95399.0} [2026-01-07T17:10:07.470186] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 37.4362, 'high': 37.45, 'low': 37.31, 'close': 37.45, 'volume': 12049.0} [2026-01-07T17:10:07.472830] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 80.74, 'high': 80.74, 'low': 80.74, 'close': 80.74, 'volume': 222.0} [2026-01-07T17:10:07.472697] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 15.8518, 'high': 15.92, 'low': 15.8518, 'close': 15.895, 'volume': 184813.0} [2026-01-07T17:10:07.473040] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 80.72, 'high': 80.72, 'low': 80.7, 'close': 80.7, 'volume': 422.0} [2026-01-07T17:10:07.475609] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 80.675, 'high': 80.729, 'low': 80.67, 'close': 80.729, 'volume': 571.0} [2026-01-07T17:10:07.475959] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 80.715, 'high': 80.73, 'low': 80.715, 'close': 80.73, 'volume': 382.0} [2026-01-07T17:10:07.475755] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 37.39, 'high': 37.405, 'low': 37.22, 'close': 37.235, 'volume': 22332.0} [2026-01-07T17:10:07.477966] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 37.26, 'high': 37.3, 'low': 36.81, 'close': 36.8959, 'volume': 142334.0} [2026-01-07T17:10:07.476847] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 80.74, 'high': 80.74, 'low': 80.7, 'close': 80.7, 'volume': 1145.0} [2026-01-07T17:10:07.480072] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 80.7, 'high': 80.7, 'low': 80.64, 'close': 80.695, 'volume': 1973.0} [2026-01-07T17:10:07.479868] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 36.89, 'high': 37.224, 'low': 36.89, 'close': 37.075, 'volume': 6635.0} [2026-01-07T17:10:07.477820] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 15.895, 'high': 15.99, 'low': 15.87, 'close': 15.985, 'volume': 200445.0} [2026-01-07T17:10:07.480772] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 37.0613, 'high': 37.16, 'low': 36.9932, 'close': 37.1, 'volume': 27647.0} [2026-01-07T17:10:07.481142] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 37.08, 'high': 37.13, 'low': 36.9201, 'close': 37.06, 'volume': 4318.0} [2026-01-07T17:10:07.481514] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 36.95, 'high': 37.11, 'low': 36.95, 'close': 37.0825, 'volume': 1954.0} [2026-01-07T17:10:07.481701] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 37.05, 'high': 37.54, 'low': 37.05, 'close': 37.54, 'volume': 18676.0} [2026-01-07T17:10:07.480929] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 80.695, 'high': 80.75, 'low': 80.695, 'close': 80.7, 'volume': 523.0} [2026-01-07T17:10:07.481866] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 15.985, 'high': 16.01, 'low': 15.97, 'close': 15.98, 'volume': 1096444.0} [2026-01-07T17:10:07.482700] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 80.7, 'high': 80.7, 'low': 80.7, 'close': 80.7, 'volume': 973.0} [2026-01-07T17:10:07.484334] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 37.54, 'high': 37.58, 'low': 37.42, 'close': 37.48, 'volume': 16443.0} [2026-01-07T17:10:07.485359] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 37.445, 'high': 37.535, 'low': 37.32, 'close': 37.36, 'volume': 6570.0} [2026-01-07T17:10:07.484204] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.925, 'close': 15.97, 'volume': 150253.0} [2026-01-07T17:10:07.485671] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 37.46, 'high': 37.59, 'low': 37.14, 'close': 37.26, 'volume': 7526.0} [2026-01-07T17:10:07.485493] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 80.695, 'high': 80.7, 'low': 80.66, 'close': 80.7, 'volume': 2849.0} [2026-01-07T17:10:07.487251] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 80.6768, 'high': 80.749, 'low': 80.6768, 'close': 80.7, 'volume': 2629.0} [2026-01-07T17:10:07.486304] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 37.18, 'high': 37.295, 'low': 36.99, 'close': 36.99, 'volume': 16310.0} [2026-01-07T17:10:07.486429] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 15.9701, 'high': 16.0, 'low': 15.965, 'close': 15.984, 'volume': 202210.0} [2026-01-07T17:10:07.490127] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 15.9813, 'high': 16.0, 'low': 15.952, 'close': 15.995, 'volume': 113664.0} [2026-01-07T17:10:07.489906] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 80.7, 'high': 80.7, 'low': 80.59, 'close': 80.68, 'volume': 6236.0} [2026-01-07T17:10:07.490271] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 36.98, 'high': 37.2782, 'low': 36.98, 'close': 37.2782, 'volume': 7651.0} [2026-01-07T17:10:07.490614] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 15.9945, 'high': 16.0, 'low': 15.94, 'close': 15.97, 'volume': 85848.0} [2026-01-07T17:10:07.490855] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 37.208, 'high': 37.208, 'low': 36.9876, 'close': 37.065, 'volume': 13010.0} [2026-01-07T17:10:07.490735] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 15.965, 'high': 16.0, 'low': 15.965, 'close': 15.995, 'volume': 101605.0} [2026-01-07T17:10:07.546157] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 36.99, 'high': 37.12, 'low': 36.93, 'close': 37.01, 'volume': 15613.0} [2026-01-07T17:10:07.490480] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 80.61, 'high': 80.62, 'low': 80.565, 'close': 80.565, 'volume': 1862.0} [2026-01-07T17:10:07.554635] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 80.515, 'high': 80.61, 'low': 80.515, 'close': 80.595, 'volume': 2883.0} [2026-01-07T17:10:07.554372] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 15.9922, 'high': 16.0, 'low': 15.9702, 'close': 15.985, 'volume': 102596.0} [2026-01-07T17:10:07.580270] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 80.535, 'high': 80.535, 'low': 80.53, 'close': 80.53, 'volume': 918.0} [2026-01-07T17:10:07.582966] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 80.5, 'high': 80.53, 'low': 80.5, 'close': 80.53, 'volume': 985.0} [2026-01-07T17:10:07.580420] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 37.0, 'high': 37.0, 'low': 36.81, 'close': 36.845, 'volume': 30908.0} [2026-01-07T17:10:07.583169] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 80.53, 'high': 80.53, 'low': 80.53, 'close': 80.53, 'volume': 396.0} [2026-01-07T17:10:07.583855] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.9734, 'close': 15.985, 'volume': 34707.0} [2026-01-07T17:10:07.584011] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 36.82, 'high': 37.15, 'low': 36.8101, 'close': 37.1399, 'volume': 21849.0} [2026-01-07T17:10:07.584372] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.981, 'close': 15.995, 'volume': 102426.0} [2026-01-07T17:10:07.584507] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 80.53, 'high': 80.53, 'low': 80.53, 'close': 80.53, 'volume': 288.0} [2026-01-07T17:10:07.585109] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.994, 'close': 16.0, 'volume': 819510.0} [2026-01-07T17:10:07.585609] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.99, 'close': 15.997, 'volume': 269628.0} [2026-01-07T17:10:07.585965] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 80.535, 'high': 80.535, 'low': 80.53, 'close': 80.53, 'volume': 1895.0} [2026-01-07T17:10:07.586367] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.96, 'close': 15.973, 'volume': 156926.0} [2026-01-07T17:10:07.585472] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 37.015, 'high': 37.15, 'low': 36.99, 'close': 37.09, 'volume': 8447.0} [2026-01-07T17:10:07.587674] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 15.975, 'high': 16.0, 'low': 15.955, 'close': 15.97, 'volume': 61369.0} [2026-01-07T17:10:07.587112] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 80.53, 'high': 80.53, 'low': 80.53, 'close': 80.53, 'volume': 270.0} [2026-01-07T17:10:07.586786] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 37.06, 'high': 37.095, 'low': 36.94, 'close': 36.94, 'volume': 5356.0} [2026-01-07T17:10:07.589019] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 37.025, 'high': 37.11, 'low': 37.025, 'close': 37.095, 'volume': 5716.0} [2026-01-07T17:10:07.589352] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 80.525, 'high': 80.525, 'low': 80.525, 'close': 80.525, 'volume': 327.0} [2026-01-07T17:10:07.589900] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.345, 'close': 80.345, 'volume': 1431.0} [2026-01-07T17:10:07.589777] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 15.97, 'high': 16.08, 'low': 15.97, 'close': 16.07, 'volume': 650980.0} [2026-01-07T17:10:07.590044] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 80.345, 'high': 80.345, 'low': 80.345, 'close': 80.345, 'volume': 1014.0} [2026-01-07T17:10:07.591287] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 16.07, 'high': 16.09, 'low': 16.0, 'close': 16.01, 'volume': 1326271.0} [2026-01-07T17:10:07.590174] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 37.095, 'high': 37.1, 'low': 37.025, 'close': 37.1, 'volume': 8495.0} [2026-01-07T17:10:07.591408] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 80.41, 'high': 80.43, 'low': 80.41, 'close': 80.43, 'volume': 1883.0} [2026-01-07T17:10:07.592085] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 37.07, 'high': 37.45, 'low': 37.07, 'close': 37.45, 'volume': 15313.0} [2026-01-07T17:10:07.592205] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 16.004, 'high': 16.005, 'low': 15.97, 'close': 15.975, 'volume': 120843.0} [2026-01-07T17:10:07.593355] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 37.445, 'high': 37.445, 'low': 37.1502, 'close': 37.2499, 'volume': 27772.0} [2026-01-07T17:10:07.593227] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.935, 'close': 15.9375, 'volume': 57915.0} [2026-01-07T17:10:07.593766] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 15.9399, 'high': 15.96, 'low': 15.935, 'close': 15.96, 'volume': 55478.0} [2026-01-07T17:10:07.592370] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 80.43, 'high': 80.52, 'low': 80.43, 'close': 80.49, 'volume': 1437.0} [2026-01-07T17:10:07.594178] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 37.06, 'high': 37.16, 'low': 37.01, 'close': 37.09, 'volume': 17932.0} [2026-01-07T17:10:07.594544] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 15.955, 'high': 15.985, 'low': 15.93, 'close': 15.97, 'volume': 142681.0} [2026-01-07T17:10:07.595041] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 15.97, 'high': 15.975, 'low': 15.944, 'close': 15.95, 'volume': 40999.0} [2026-01-07T17:10:07.594898] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 80.545, 'high': 80.7, 'low': 80.545, 'close': 80.7, 'volume': 1586.0} [2026-01-07T17:10:07.595874] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 37.09, 'high': 37.25, 'low': 37.09, 'close': 37.22, 'volume': 13433.0} [2026-01-07T17:10:07.596603] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 80.65, 'high': 80.65, 'low': 80.64, 'close': 80.64, 'volume': 798.0} [2026-01-07T17:10:07.597553] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 37.225, 'high': 37.25, 'low': 37.07, 'close': 37.07, 'volume': 17258.0} [2026-01-07T17:10:07.596251] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.92, 'close': 15.945, 'volume': 127501.0} [2026-01-07T17:10:07.597415] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 80.55, 'high': 80.575, 'low': 80.55, 'close': 80.575, 'volume': 1253.0} [2026-01-07T17:10:07.598898] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 15.9456, 'high': 16.0, 'low': 15.94, 'close': 15.965, 'volume': 119165.0} [2026-01-07T17:10:07.598631] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 37.09, 'high': 37.17, 'low': 37.06, 'close': 37.12, 'volume': 5203.0} [2026-01-07T17:10:07.598767] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 80.525, 'high': 80.525, 'low': 80.525, 'close': 80.525, 'volume': 705.0} [2026-01-07T17:10:07.600902] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 37.12, 'high': 37.14, 'low': 36.95, 'close': 37.01, 'volume': 8213.0} [2026-01-07T17:10:07.600768] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.43, 'close': 80.43, 'volume': 1087.0} [2026-01-07T17:10:07.599549] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 15.965, 'high': 15.98, 'low': 15.94, 'close': 15.975, 'volume': 60664.0} [2026-01-07T17:10:07.601320] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 37.06, 'high': 37.06, 'low': 37.0, 'close': 37.0, 'volume': 3297.0} [2026-01-07T17:10:07.601557] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 80.395, 'high': 80.395, 'low': 80.395, 'close': 80.395, 'volume': 530.0} [2026-01-07T17:10:07.602718] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 80.395, 'high': 80.395, 'low': 80.395, 'close': 80.395, 'volume': 655.0} [2026-01-07T17:10:07.601870] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 15.975, 'high': 16.02, 'low': 15.975, 'close': 16.015, 'volume': 70964.0} [2026-01-07T17:10:07.603865] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 16.0101, 'high': 16.03, 'low': 15.9944, 'close': 15.995, 'volume': 95189.0} [2026-01-07T17:10:07.604007] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 80.49, 'high': 80.5, 'low': 80.49, 'close': 80.5, 'volume': 1323.0} [2026-01-07T17:10:07.603467] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 37.0, 'high': 37.17, 'low': 37.0, 'close': 37.17, 'volume': 1564.0} [2026-01-07T17:10:07.605657] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 80.51, 'high': 80.51, 'low': 80.51, 'close': 80.51, 'volume': 1142.0} [2026-01-07T17:10:07.604407] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.965, 'close': 15.99, 'volume': 83447.0} [2026-01-07T17:10:07.605961] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 37.1, 'high': 37.14, 'low': 37.01, 'close': 37.14, 'volume': 3634.0} [2026-01-07T17:10:07.606097] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 15.99, 'high': 16.02, 'low': 15.99, 'close': 16.005, 'volume': 59169.0} [2026-01-07T17:10:07.605824] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 80.525, 'high': 80.525, 'low': 80.525, 'close': 80.525, 'volume': 362.0} [2026-01-07T17:10:07.606865] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 80.455, 'high': 80.455, 'low': 80.455, 'close': 80.455, 'volume': 370.0} [2026-01-07T17:10:07.606543] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 37.08, 'high': 37.08, 'low': 37.07, 'close': 37.07, 'volume': 668.0} [2026-01-07T17:10:07.607445] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 80.43, 'high': 80.465, 'low': 80.43, 'close': 80.455, 'volume': 595.0} [2026-01-07T17:10:07.608513] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 16.005, 'high': 16.015, 'low': 15.98, 'close': 15.98, 'volume': 67936.0} [2026-01-07T17:10:07.607620] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 36.99, 'high': 37.25, 'low': 36.99, 'close': 37.2325, 'volume': 3532.0} [2026-01-07T17:10:07.608406] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 80.43, 'high': 80.43, 'low': 80.43, 'close': 80.43, 'volume': 138.0} [2026-01-07T17:10:07.609135] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 37.26, 'high': 37.405, 'low': 37.26, 'close': 37.405, 'volume': 4958.0} [2026-01-07T17:10:07.609487] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 80.435, 'high': 80.56, 'low': 80.435, 'close': 80.56, 'volume': 1647.0} [2026-01-07T17:10:07.608985] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.96, 'close': 15.975, 'volume': 53808.0} [2026-01-07T17:10:07.610050] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 15.975, 'high': 16.0068, 'low': 15.97, 'close': 15.995, 'volume': 69181.0} [2026-01-07T17:10:07.610433] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 80.58, 'high': 80.62, 'low': 80.58, 'close': 80.62, 'volume': 1325.0} [2026-01-07T17:10:07.609932] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 37.405, 'high': 37.44, 'low': 37.3, 'close': 37.3825, 'volume': 5303.0} [2026-01-07T17:10:07.610607] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.945, 'close': 15.9525, 'volume': 269671.0} [2026-01-07T17:10:07.611457] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 80.58, 'high': 80.58, 'low': 80.58, 'close': 80.58, 'volume': 718.0} [2026-01-07T17:10:07.611637] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 15.9599, 'high': 15.965, 'low': 15.945, 'close': 15.955, 'volume': 74831.0} [2026-01-07T17:10:07.612429] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 80.63, 'high': 80.63, 'low': 80.35, 'close': 80.35, 'volume': 3231.0} [2026-01-07T17:10:07.612306] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 15.955, 'high': 15.9599, 'low': 15.934, 'close': 15.95, 'volume': 100111.0} [2026-01-07T17:10:07.611991] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 37.38, 'high': 37.39, 'low': 37.2, 'close': 37.275, 'volume': 5833.0} [2026-01-07T17:10:07.612845] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 80.22, 'high': 80.22, 'low': 80.17, 'close': 80.17, 'volume': 787.0} [2026-01-07T17:10:07.613046] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 15.95, 'high': 15.9699, 'low': 15.935, 'close': 15.96, 'volume': 86333.0} [2026-01-07T17:10:07.613187] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 37.3599, 'high': 37.3599, 'low': 37.275, 'close': 37.34, 'volume': 1269.0} [2026-01-07T17:10:07.614459] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 80.105, 'high': 80.105, 'low': 80.105, 'close': 80.105, 'volume': 356.0} [2026-01-07T17:10:07.614342] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 15.956, 'high': 15.9661, 'low': 15.94, 'close': 15.9494, 'volume': 122299.0} [2026-01-07T17:10:07.614835] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 37.36, 'high': 37.42, 'low': 37.28, 'close': 37.35, 'volume': 6772.0} [2026-01-07T17:10:07.614990] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 80.105, 'high': 80.22, 'low': 80.105, 'close': 80.22, 'volume': 1624.0} [2026-01-07T17:10:07.614713] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 15.945, 'high': 15.955, 'low': 15.92, 'close': 15.9399, 'volume': 68274.0} [2026-01-07T17:10:07.615170] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 37.35, 'high': 37.36, 'low': 37.26, 'close': 37.26, 'volume': 1772.0} [2026-01-07T17:10:07.616215] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 37.38, 'high': 37.57, 'low': 37.35, 'close': 37.55, 'volume': 11505.0} [2026-01-07T17:10:07.615285] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 15.935, 'high': 15.96, 'low': 15.935, 'close': 15.95, 'volume': 81353.0} [2026-01-07T17:10:07.616872] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 15.955, 'high': 15.99, 'low': 15.9518, 'close': 15.975, 'volume': 134176.0} [2026-01-07T17:10:07.617805] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 37.6, 'high': 37.8, 'low': 37.6, 'close': 37.745, 'volume': 9911.0} [2026-01-07T17:10:07.615387] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 80.24, 'high': 80.28, 'low': 80.24, 'close': 80.28, 'volume': 1605.0} [2026-01-07T17:10:07.617687] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.96, 'close': 15.965, 'volume': 175728.0} [2026-01-07T17:10:07.618539] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 15.965, 'high': 16.02, 'low': 15.965, 'close': 16.0197, 'volume': 279655.0} [2026-01-07T17:10:07.618423] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 80.2, 'high': 80.275, 'low': 80.2, 'close': 80.275, 'volume': 934.0} [2026-01-07T17:10:07.619823] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 80.35, 'high': 80.35, 'low': 80.35, 'close': 80.35, 'volume': 2011.0} [2026-01-07T17:10:07.620904] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 37.745, 'high': 37.78, 'low': 37.62, 'close': 37.66, 'volume': 12078.0} [2026-01-07T17:10:07.619949] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 16.0188, 'high': 16.03, 'low': 16.0101, 'close': 16.025, 'volume': 203148.0} [2026-01-07T17:10:07.622594] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 16.0253, 'high': 16.04, 'low': 16.0, 'close': 16.0061, 'volume': 280419.0} [2026-01-07T17:10:07.622760] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 37.7, 'high': 37.72, 'low': 37.59, 'close': 37.59, 'volume': 4353.0} [2026-01-07T17:10:07.621081] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 80.33, 'high': 80.33, 'low': 80.33, 'close': 80.33, 'volume': 528.0} [2026-01-07T17:10:07.624540] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 80.3, 'high': 80.3, 'low': 80.3, 'close': 80.3, 'volume': 258.0} [2026-01-07T17:10:07.623756] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 16.005, 'high': 16.02, 'low': 16.0, 'close': 16.015, 'volume': 123251.0} [2026-01-07T17:10:07.625083] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 16.01, 'high': 16.015, 'low': 15.965, 'close': 15.975, 'volume': 226654.0} [2026-01-07T17:10:07.624728] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 37.56, 'high': 37.58, 'low': 37.3, 'close': 37.4899, 'volume': 4545.0} [2026-01-07T17:10:07.626646] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 15.9702, 'high': 16.005, 'low': 15.97, 'close': 15.975, 'volume': 79692.0} [2026-01-07T17:10:07.625222] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 80.305, 'high': 80.305, 'low': 80.05, 'close': 80.06, 'volume': 5484.0} [2026-01-07T17:10:07.626773] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 37.395, 'high': 37.63, 'low': 37.3, 'close': 37.63, 'volume': 3692.0} [2026-01-07T17:10:07.627184] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.975, 'close': 15.985, 'volume': 56902.0} [2026-01-07T17:10:07.629846] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 79.96, 'high': 79.975, 'low': 79.85, 'close': 79.975, 'volume': 14093.0} [2026-01-07T17:10:07.631641] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 37.5307, 'high': 37.69, 'low': 37.5307, 'close': 37.65, 'volume': 3195.0} [2026-01-07T17:10:07.631784] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 79.855, 'high': 79.855, 'low': 79.5975, 'close': 79.5975, 'volume': 887.0} [2026-01-07T17:10:07.629724] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 15.9888, 'high': 16.03, 'low': 15.9884, 'close': 16.0051, 'volume': 157553.0} [2026-01-07T17:10:07.631986] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.6, 'close': 79.6, 'volume': 394.0} [2026-01-07T17:10:07.632141] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 37.65, 'high': 37.65, 'low': 37.51, 'close': 37.575, 'volume': 2107.0} [2026-01-07T17:10:07.632415] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 37.58, 'high': 37.68, 'low': 37.58, 'close': 37.68, 'volume': 4283.0} [2026-01-07T17:10:07.632261] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 79.595, 'high': 79.595, 'low': 79.595, 'close': 79.595, 'volume': 813.0} [2026-01-07T17:10:07.632609] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 37.68, 'high': 37.73, 'low': 37.63, 'close': 37.68, 'volume': 2000.0} [2026-01-07T17:10:07.687996] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 37.68, 'high': 37.8, 'low': 37.63, 'close': 37.775, 'volume': 4269.0} [2026-01-07T17:10:07.687832] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 79.425, 'high': 79.425, 'low': 79.425, 'close': 79.425, 'volume': 316.0} [2026-01-07T17:10:07.688200] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 37.79, 'high': 37.995, 'low': 37.66, 'close': 37.68, 'volume': 23811.0} [2026-01-07T17:10:07.687622] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 16.01, 'high': 16.04, 'low': 16.01, 'close': 16.025, 'volume': 141407.0} [2026-01-07T17:10:07.696640] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 16.025, 'high': 16.05, 'low': 16.005, 'close': 16.05, 'volume': 145450.0} [2026-01-07T17:10:07.696940] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 37.635, 'high': 37.8999, 'low': 37.58, 'close': 37.8999, 'volume': 18564.0} [2026-01-07T17:10:07.697157] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 16.05, 'high': 16.07, 'low': 16.05, 'close': 16.055, 'volume': 271476.0} [2026-01-07T17:10:07.697470] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 16.06, 'high': 16.09, 'low': 16.054, 'close': 16.0663, 'volume': 420001.0} [2026-01-07T17:10:07.697647] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 16.068, 'high': 16.07, 'low': 16.05, 'close': 16.055, 'volume': 258638.0} [2026-01-07T17:10:07.697355] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 37.9, 'high': 38.15, 'low': 37.9, 'close': 38.07, 'volume': 33978.0} [2026-01-07T17:10:07.696474] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 79.425, 'high': 79.425, 'low': 79.21, 'close': 79.21, 'volume': 946.0} [2026-01-07T17:10:07.697792] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.04, 'close': 16.047, 'volume': 159028.0} [2026-01-07T17:10:07.697983] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 38.0399, 'high': 38.1, 'low': 38.03, 'close': 38.03, 'volume': 11958.0} [2026-01-07T17:10:07.723731] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 79.22, 'high': 79.24, 'low': 79.16, 'close': 79.24, 'volume': 2065.0} [2026-01-07T17:10:07.724191] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 38.04, 'high': 38.05, 'low': 38.0, 'close': 38.0445, 'volume': 4320.0} [2026-01-07T17:10:07.724039] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 16.045, 'high': 16.055, 'low': 16.04, 'close': 16.04, 'volume': 104849.0} [2026-01-07T17:10:07.724344] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 79.32, 'high': 79.32, 'low': 79.32, 'close': 79.32, 'volume': 782.0} [2026-01-07T17:10:07.725508] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.015, 'close': 16.021, 'volume': 83482.0} [2026-01-07T17:10:07.726122] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 16.025, 'high': 16.035, 'low': 16.01, 'close': 16.015, 'volume': 161775.0} [2026-01-07T17:10:07.726806] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 16.02, 'high': 16.05, 'low': 16.015, 'close': 16.045, 'volume': 238131.0} [2026-01-07T17:10:07.725198] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 37.7975, 'close': 37.805, 'volume': 4271.0} [2026-01-07T17:10:07.726259] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 79.32, 'high': 79.32, 'low': 79.32, 'close': 79.32, 'volume': 662.0} [2026-01-07T17:10:07.727235] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 16.04, 'high': 16.05, 'low': 16.015, 'close': 16.03, 'volume': 229750.0} [2026-01-07T17:10:07.728461] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.24, 'close': 79.24, 'volume': 889.0} [2026-01-07T17:10:07.728759] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 16.02, 'high': 16.03, 'low': 16.01, 'close': 16.025, 'volume': 62229.0} [2026-01-07T17:10:07.728608] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 37.8399, 'high': 37.85, 'low': 37.77, 'close': 37.85, 'volume': 6894.0} [2026-01-07T17:10:07.730296] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 79.075, 'high': 79.075, 'low': 79.01, 'close': 79.01, 'volume': 1554.0} [2026-01-07T17:10:07.730432] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.72, 'close': 78.73, 'volume': 1250.0} [2026-01-07T17:10:07.730786] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 37.82, 'high': 37.84, 'low': 37.6832, 'close': 37.84, 'volume': 4781.0} [2026-01-07T17:10:07.730188] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 16.02, 'high': 16.035, 'low': 16.0135, 'close': 16.015, 'volume': 47305.0} [2026-01-07T17:10:07.733889] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.63, 'close': 78.63, 'volume': 476.0} [2026-01-07T17:10:07.734707] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 37.85, 'high': 37.925, 'low': 37.835, 'close': 37.835, 'volume': 2577.0} [2026-01-07T17:10:07.734991] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 37.835, 'high': 37.9187, 'low': 37.76, 'close': 37.87, 'volume': 3618.0} [2026-01-07T17:10:07.734878] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 16.015, 'high': 16.06, 'low': 16.015, 'close': 16.0582, 'volume': 182426.0} [2026-01-07T17:10:07.735428] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 37.8448, 'high': 37.93, 'low': 37.8448, 'close': 37.905, 'volume': 3391.0} [2026-01-07T17:10:07.738265] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 37.89, 'high': 38.12, 'low': 37.89, 'close': 38.12, 'volume': 9180.0} [2026-01-07T17:10:07.738116] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 78.74, 'high': 78.84, 'low': 78.74, 'close': 78.8, 'volume': 2364.0} [2026-01-07T17:10:07.738441] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 38.1, 'high': 38.145, 'low': 37.89, 'close': 37.915, 'volume': 9300.0} [2026-01-07T17:10:07.738603] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 16.06, 'high': 16.09, 'low': 16.06, 'close': 16.075, 'volume': 302368.0} [2026-01-07T17:10:07.739121] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 37.96, 'high': 38.0, 'low': 37.9, 'close': 37.9, 'volume': 3513.0} [2026-01-07T17:10:07.742867] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 16.08, 'high': 16.0899, 'low': 16.06, 'close': 16.07, 'volume': 99886.0} [2026-01-07T17:10:07.745737] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 16.06, 'high': 16.08, 'low': 16.05, 'close': 16.05, 'volume': 103047.0} [2026-01-07T17:10:07.743288] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 37.91, 'high': 37.9782, 'low': 37.91, 'close': 37.95, 'volume': 3055.0} [2026-01-07T17:10:07.747393] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 37.93, 'high': 37.93, 'low': 37.87, 'close': 37.92, 'volume': 2883.0} [2026-01-07T17:10:07.738994] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 78.65, 'high': 78.665, 'low': 78.57, 'close': 78.57, 'volume': 1873.0} [2026-01-07T17:10:07.748431] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 16.055, 'high': 16.08, 'low': 16.04, 'close': 16.0497, 'volume': 148479.0} [2026-01-07T17:10:07.749235] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 16.05, 'high': 16.09, 'low': 16.045, 'close': 16.0808, 'volume': 212090.0} [2026-01-07T17:10:07.748859] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 78.52, 'high': 78.53, 'low': 78.475, 'close': 78.5, 'volume': 2937.0} [2026-01-07T17:10:07.749702] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 37.92, 'high': 37.955, 'low': 37.8601, 'close': 37.9, 'volume': 2189.0} [2026-01-07T17:10:07.750843] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.07, 'close': 16.075, 'volume': 157082.0} [2026-01-07T17:10:07.750113] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 78.5, 'high': 78.5918, 'low': 78.5, 'close': 78.51, 'volume': 901.0} [2026-01-07T17:10:07.750231] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 37.89, 'high': 37.9, 'low': 37.83, 'close': 37.88, 'volume': 3173.0} [2026-01-07T17:10:07.751480] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 37.82, 'high': 37.884, 'low': 37.82, 'close': 37.884, 'volume': 954.0} [2026-01-07T17:10:07.751767] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 78.655, 'high': 78.655, 'low': 78.52, 'close': 78.52, 'volume': 375.0} [2026-01-07T17:10:07.751637] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 16.075, 'high': 16.0854, 'low': 16.07, 'close': 16.075, 'volume': 295886.0} [2026-01-07T17:10:07.752350] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 78.57, 'high': 78.57, 'low': 78.57, 'close': 78.57, 'volume': 308.0} [2026-01-07T17:10:07.752498] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 37.87, 'high': 37.94, 'low': 37.87, 'close': 37.94, 'volume': 1706.0} [2026-01-07T17:10:07.752220] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 16.0774, 'high': 16.0854, 'low': 16.045, 'close': 16.052, 'volume': 260215.0} [2026-01-07T17:10:07.752635] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 78.63, 'high': 79.3806, 'low': 78.63, 'close': 79.295, 'volume': 14912.0} [2026-01-07T17:10:07.753012] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 79.345, 'high': 79.345, 'low': 79.345, 'close': 79.345, 'volume': 434.0} [2026-01-07T17:10:07.753147] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 37.94, 'high': 38.04, 'low': 37.94, 'close': 38.04, 'volume': 2742.0} [2026-01-07T17:10:07.753836] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 79.34, 'high': 79.345, 'low': 79.34, 'close': 79.345, 'volume': 680.0} [2026-01-07T17:10:07.753506] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 38.07, 'high': 38.2127, 'low': 38.055, 'close': 38.2127, 'volume': 18507.0} [2026-01-07T17:10:07.752892] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 16.055, 'high': 16.065, 'low': 16.05, 'close': 16.0526, 'volume': 155779.0} [2026-01-07T17:10:07.754489] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 16.055, 'high': 16.07, 'low': 16.045, 'close': 16.0499, 'volume': 294160.0} [2026-01-07T17:10:07.754875] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 79.325, 'high': 79.475, 'low': 79.325, 'close': 79.475, 'volume': 452.0} [2026-01-07T17:10:07.756052] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 16.0499, 'high': 16.055, 'low': 16.03, 'close': 16.03, 'volume': 157475.0} [2026-01-07T17:10:07.755929] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 38.17, 'high': 38.24, 'low': 37.92, 'close': 37.93, 'volume': 34387.0} [2026-01-07T17:10:07.756590] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 79.51, 'high': 79.57, 'low': 79.5, 'close': 79.565, 'volume': 2452.0} [2026-01-07T17:10:07.758246] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 37.945, 'high': 37.98, 'low': 37.94, 'close': 37.9788, 'volume': 2107.0} [2026-01-07T17:10:07.759318] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 79.565, 'high': 79.565, 'low': 79.565, 'close': 79.565, 'volume': 263.0} [2026-01-07T17:10:07.759844] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 37.985, 'high': 37.985, 'low': 37.94, 'close': 37.94, 'volume': 820.0} [2026-01-07T17:10:07.761238] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 79.68, 'high': 79.69, 'low': 79.6, 'close': 79.6, 'volume': 2718.0} [2026-01-07T17:10:07.762264] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 37.89, 'high': 37.89, 'low': 37.89, 'close': 37.89, 'volume': 800.0} [2026-01-07T17:10:07.759464] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 16.03, 'high': 16.0355, 'low': 16.0001, 'close': 16.03, 'volume': 305396.0} [2026-01-07T17:10:07.762629] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 16.035, 'high': 16.0668, 'low': 16.03, 'close': 16.065, 'volume': 198286.0} [2026-01-07T17:10:07.762475] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.595, 'close': 79.595, 'volume': 877.0} [2026-01-07T17:10:07.764526] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 37.92, 'high': 37.99, 'low': 37.88, 'close': 37.975, 'volume': 1666.0} [2026-01-07T17:10:07.764924] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 37.97, 'high': 37.97, 'low': 37.89, 'close': 37.89, 'volume': 906.0} [2026-01-07T17:10:07.765647] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 37.89, 'high': 37.91, 'low': 37.84, 'close': 37.86, 'volume': 20053.0} [2026-01-07T17:10:07.765075] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 79.61, 'high': 79.61, 'low': 79.61, 'close': 79.61, 'volume': 410.0} [2026-01-07T17:10:07.766441] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 16.065, 'high': 16.079, 'low': 16.045, 'close': 16.0718, 'volume': 222643.0} [2026-01-07T17:10:07.766823] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 79.615, 'high': 79.6275, 'low': 79.595, 'close': 79.5975, 'volume': 2300.0} [2026-01-07T17:10:07.767211] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 16.075, 'high': 16.11, 'low': 16.07, 'close': 16.104, 'volume': 420413.0} [2026-01-07T17:10:07.767627] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 37.83, 'high': 37.86, 'low': 37.78, 'close': 37.85, 'volume': 7626.0} [2026-01-07T17:10:07.768112] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 16.105, 'high': 16.1161, 'low': 16.095, 'close': 16.095, 'volume': 291046.0} [2026-01-07T17:10:07.769772] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 37.92, 'high': 38.14, 'low': 37.865, 'close': 38.14, 'volume': 5451.0} [2026-01-07T17:10:07.767977] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.43, 'close': 79.475, 'volume': 1690.0} [2026-01-07T17:10:07.770118] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.33, 'close': 79.33, 'volume': 970.0} [2026-01-07T17:10:07.770245] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.32, 'close': 79.325, 'volume': 958.0} [2026-01-07T17:10:07.770376] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 38.18, 'high': 38.34, 'low': 38.18, 'close': 38.32, 'volume': 8271.0} [2026-01-07T17:10:07.770536] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 79.362, 'high': 79.362, 'low': 79.325, 'close': 79.325, 'volume': 1216.0} [2026-01-07T17:10:07.770685] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 38.39, 'high': 38.47, 'low': 38.35, 'close': 38.36, 'volume': 14212.0} [2026-01-07T17:10:07.770940] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 38.3955, 'high': 38.41, 'low': 38.35, 'close': 38.41, 'volume': 3570.0} [2026-01-07T17:10:07.770817] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.305, 'close': 79.305, 'volume': 1671.0} [2026-01-07T17:10:07.771094] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 38.43, 'high': 38.48, 'low': 38.39, 'close': 38.415, 'volume': 6402.0} [2026-01-07T17:10:07.769986] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 16.0944, 'high': 16.1, 'low': 16.09, 'close': 16.1, 'volume': 151247.0} [2026-01-07T17:10:07.823173] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 79.305, 'high': 79.305, 'low': 79.245, 'close': 79.245, 'volume': 1350.0} [2026-01-07T17:10:07.823632] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 16.1, 'high': 16.11, 'low': 16.09, 'close': 16.1099, 'volume': 259775.0} [2026-01-07T17:10:07.823789] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.0, 'close': 79.06, 'volume': 2082.0} [2026-01-07T17:10:07.823401] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 38.39, 'high': 38.4206, 'low': 38.35, 'close': 38.37, 'volume': 4875.0} [2026-01-07T17:10:07.831848] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 79.12, 'high': 79.13, 'low': 79.12, 'close': 79.13, 'volume': 1375.0} [2026-01-07T17:10:07.832003] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 16.1097, 'high': 16.12, 'low': 16.1097, 'close': 16.1124, 'volume': 444079.0} [2026-01-07T17:10:07.857639] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 38.36, 'high': 38.37, 'low': 38.36, 'close': 38.36, 'volume': 2005.0} [2026-01-07T17:10:07.858822] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.08, 'close': 16.085, 'volume': 159816.0} [2026-01-07T17:10:07.858450] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 38.365, 'high': 38.6741, 'low': 38.365, 'close': 38.6741, 'volume': 13669.0} [2026-01-07T17:10:07.859190] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 16.09, 'high': 16.1, 'low': 16.0801, 'close': 16.095, 'volume': 223904.0} [2026-01-07T17:10:07.860722] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 79.125, 'high': 79.125, 'low': 79.125, 'close': 79.125, 'volume': 321.0} [2026-01-07T17:10:07.862504] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 38.69, 'high': 38.75, 'low': 38.69, 'close': 38.72, 'volume': 3710.0} [2026-01-07T17:10:07.862681] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 79.14, 'high': 79.25, 'low': 79.14, 'close': 79.17, 'volume': 1979.0} [2026-01-07T17:10:07.863993] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 79.142, 'high': 79.142, 'low': 79.142, 'close': 79.142, 'volume': 685.0} [2026-01-07T17:10:07.864793] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 79.3, 'high': 79.31, 'low': 79.3, 'close': 79.31, 'volume': 1245.0} [2026-01-07T17:10:07.865652] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 79.19, 'high': 79.31, 'low': 79.19, 'close': 79.23, 'volume': 432.0} [2026-01-07T17:10:07.864640] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 38.72, 'high': 38.95, 'low': 38.69, 'close': 38.93, 'volume': 48732.0} [2026-01-07T17:10:07.862372] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.09, 'close': 16.0951, 'volume': 56128.0} [2026-01-07T17:10:07.866098] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 79.1601, 'high': 79.1601, 'low': 79.1601, 'close': 79.1601, 'volume': 322.0} [2026-01-07T17:10:07.866507] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.665, 'close': 38.665, 'volume': 20077.0} [2026-01-07T17:10:07.866934] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 79.31, 'high': 79.51, 'low': 79.24, 'close': 79.5, 'volume': 5914.0} [2026-01-07T17:10:07.869621] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 38.665, 'high': 38.705, 'low': 38.59, 'close': 38.705, 'volume': 6547.0} [2026-01-07T17:10:07.869934] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 79.55, 'high': 79.7, 'low': 79.35, 'close': 79.6, 'volume': 17234.0} [2026-01-07T17:10:07.869738] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.09, 'close': 16.1, 'volume': 34340.0} [2026-01-07T17:10:07.871847] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.585, 'close': 79.585, 'volume': 14965.0} [2026-01-07T17:10:07.871184] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 38.674, 'high': 38.69, 'low': 38.5597, 'close': 38.5597, 'volume': 4676.0} [2026-01-07T17:10:07.873187] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.45, 'close': 79.45, 'volume': 1301.0} [2026-01-07T17:10:07.874299] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 16.095, 'high': 16.105, 'low': 16.085, 'close': 16.1, 'volume': 136324.0} [2026-01-07T17:10:07.876373] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 16.1, 'high': 16.119, 'low': 16.08, 'close': 16.085, 'volume': 112177.0} [2026-01-07T17:10:07.875567] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 38.625, 'high': 38.64, 'low': 38.55, 'close': 38.62, 'volume': 7539.0} [2026-01-07T17:10:07.879457] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 38.66, 'high': 38.665, 'low': 38.65, 'close': 38.665, 'volume': 1219.0} [2026-01-07T17:10:07.877469] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 79.4588, 'high': 79.4588, 'low': 79.222, 'close': 79.295, 'volume': 4191.0} [2026-01-07T17:10:07.883425] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 16.085, 'high': 16.09, 'low': 16.07, 'close': 16.085, 'volume': 110931.0} [2026-01-07T17:10:07.883972] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 16.085, 'high': 16.0893, 'low': 16.065, 'close': 16.0747, 'volume': 72440.0} [2026-01-07T17:10:07.883834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 38.64, 'high': 38.665, 'low': 38.62, 'close': 38.62, 'volume': 2672.0} [2026-01-07T17:10:07.884417] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 16.0714, 'high': 16.0865, 'low': 16.07, 'close': 16.084, 'volume': 197347.0} [2026-01-07T17:10:07.884548] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.47, 'close': 38.47, 'volume': 3553.0} [2026-01-07T17:10:07.884169] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 79.23, 'high': 79.26, 'low': 79.2, 'close': 79.24, 'volume': 1567.0} [2026-01-07T17:10:07.886353] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.24, 'close': 79.24, 'volume': 409.0} [2026-01-07T17:10:07.886561] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.07, 'close': 79.07, 'volume': 1252.0} [2026-01-07T17:10:07.885788] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 16.085, 'high': 16.0952, 'low': 16.08, 'close': 16.095, 'volume': 135534.0} [2026-01-07T17:10:07.886205] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 38.45, 'high': 38.476, 'low': 38.38, 'close': 38.476, 'volume': 5404.0} [2026-01-07T17:10:07.887172] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 79.09, 'high': 79.17, 'low': 79.09, 'close': 79.17, 'volume': 2443.0} [2026-01-07T17:10:07.886762] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.07, 'close': 16.08, 'volume': 70965.0} [2026-01-07T17:10:07.887882] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.07, 'close': 16.08, 'volume': 47165.0} [2026-01-07T17:10:07.888033] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 38.3901, 'high': 38.4275, 'low': 38.39, 'close': 38.42, 'volume': 5877.0} [2026-01-07T17:10:07.888461] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 16.076, 'high': 16.1, 'low': 16.07, 'close': 16.095, 'volume': 223114.0} [2026-01-07T17:10:07.888653] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.14, 'close': 79.14, 'volume': 852.0} [2026-01-07T17:10:07.889699] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 16.095, 'high': 16.11, 'low': 16.09, 'close': 16.11, 'volume': 285378.0} [2026-01-07T17:10:07.889558] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.35, 'close': 38.36, 'volume': 4361.0} [2026-01-07T17:10:07.890291] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 16.1099, 'high': 16.115, 'low': 16.0701, 'close': 16.0717, 'volume': 244604.0} [2026-01-07T17:10:07.889848] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 79.105, 'high': 79.105, 'low': 79.105, 'close': 79.105, 'volume': 584.0} [2026-01-07T17:10:07.891204] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.0601, 'close': 16.065, 'volume': 86594.0} [2026-01-07T17:10:07.891632] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 16.065, 'high': 16.0699, 'low': 16.0401, 'close': 16.045, 'volume': 157764.0} [2026-01-07T17:10:07.892034] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 79.11, 'high': 79.11, 'low': 79.11, 'close': 79.11, 'volume': 363.0} [2026-01-07T17:10:07.892437] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.03, 'close': 16.035, 'volume': 140453.0} [2026-01-07T17:10:07.892673] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 979.0} [2026-01-07T17:10:07.893255] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 79.03, 'high': 79.04, 'low': 79.0085, 'close': 79.04, 'volume': 663.0} [2026-01-07T17:10:07.892808] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 38.36, 'high': 38.42, 'low': 38.25, 'close': 38.275, 'volume': 8230.0} [2026-01-07T17:10:07.894414] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 79.035, 'high': 79.035, 'low': 79.035, 'close': 79.035, 'volume': 503.0} [2026-01-07T17:10:07.894751] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 78.96, 'high': 79.05, 'low': 78.95, 'close': 78.95, 'volume': 1342.0} [2026-01-07T17:10:07.894555] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 38.275, 'high': 38.3456, 'low': 38.275, 'close': 38.3456, 'volume': 2010.0} [2026-01-07T17:10:07.895170] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 38.2723, 'high': 38.28, 'low': 38.09, 'close': 38.13, 'volume': 7803.0} [2026-01-07T17:10:07.895474] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 38.16, 'high': 38.19, 'low': 38.02, 'close': 38.0637, 'volume': 9322.0} [2026-01-07T17:10:07.895335] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.95, 'close': 78.95, 'volume': 393.0} [2026-01-07T17:10:07.895962] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 37.9488, 'close': 37.955, 'volume': 7543.0} [2026-01-07T17:10:07.893753] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 16.036, 'high': 16.04, 'low': 16.02, 'close': 16.035, 'volume': 115857.0} [2026-01-07T17:10:07.896350] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 37.96, 'high': 38.0208, 'low': 37.9303, 'close': 37.9303, 'volume': 4943.0} [2026-01-07T17:10:07.898205] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.92, 'close': 78.92, 'volume': 1037.0} [2026-01-07T17:10:07.898658] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 78.87, 'high': 78.93, 'low': 78.865, 'close': 78.865, 'volume': 2166.0} [2026-01-07T17:10:07.897216] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 16.0321, 'high': 16.0599, 'low': 16.0321, 'close': 16.045, 'volume': 253095.0} [2026-01-07T17:10:07.899100] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 16.0468, 'high': 16.0663, 'low': 16.045, 'close': 16.05, 'volume': 321920.0} [2026-01-07T17:10:07.899492] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 37.96, 'high': 38.01, 'low': 37.88, 'close': 37.89, 'volume': 16649.0} [2026-01-07T17:10:07.901815] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 37.935, 'high': 37.985, 'low': 37.88, 'close': 37.88, 'volume': 6573.0} [2026-01-07T17:10:07.900706] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 16.05, 'high': 16.07, 'low': 16.04, 'close': 16.055, 'volume': 211747.0} [2026-01-07T17:10:07.902674] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 16.056, 'high': 16.0598, 'low': 16.035, 'close': 16.035, 'volume': 179827.0} [2026-01-07T17:10:07.902822] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 37.9, 'high': 37.905, 'low': 37.83, 'close': 37.89, 'volume': 7564.0} [2026-01-07T17:10:07.902538] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 78.8275, 'high': 78.83, 'low': 78.8275, 'close': 78.83, 'volume': 1512.0} [2026-01-07T17:10:07.903029] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 37.865, 'high': 37.92, 'low': 37.78, 'close': 37.905, 'volume': 21075.0} [2026-01-07T17:10:07.903298] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 78.705, 'high': 78.705, 'low': 78.65, 'close': 78.65, 'volume': 1381.0} [2026-01-07T17:10:07.903488] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 37.915, 'high': 37.95, 'low': 37.84, 'close': 37.85, 'volume': 9296.0} [2026-01-07T17:10:07.903815] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 78.65, 'high': 78.7, 'low': 78.45, 'close': 78.45, 'volume': 1490.0} [2026-01-07T17:10:07.903647] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 16.04, 'high': 16.048, 'low': 16.03, 'close': 16.048, 'volume': 37033.0} [2026-01-07T17:10:07.904799] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 78.6, 'high': 78.82, 'low': 78.6, 'close': 78.82, 'volume': 9634.0} [2026-01-07T17:10:07.905793] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 78.6079, 'high': 78.6079, 'low': 78.6079, 'close': 78.6079, 'volume': 692.0} [2026-01-07T17:10:07.905175] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 16.045, 'high': 16.055, 'low': 16.03, 'close': 16.045, 'volume': 278561.0} [2026-01-07T17:10:07.904983] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 37.855, 'high': 38.0, 'low': 37.855, 'close': 38.0, 'volume': 10595.0} [2026-01-07T17:10:07.906277] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.0401, 'close': 16.0432, 'volume': 67724.0} [2026-01-07T17:10:07.906416] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 16.045, 'high': 16.08, 'low': 16.04, 'close': 16.075, 'volume': 285556.0} [2026-01-07T17:10:07.906804] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.06, 'close': 16.0643, 'volume': 98120.0} [2026-01-07T17:10:07.907672] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.75, 'close': 78.75, 'volume': 416.0} [2026-01-07T17:10:07.907484] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 38.01, 'high': 38.0973, 'low': 38.01, 'close': 38.06, 'volume': 5153.0} [2026-01-07T17:10:07.911230] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 38.05, 'high': 38.33, 'low': 38.05, 'close': 38.25, 'volume': 16709.0} [2026-01-07T17:10:07.911406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.05, 'close': 38.06, 'volume': 20682.0} [2026-01-07T17:10:07.908285] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.055, 'close': 16.06, 'volume': 232950.0} [2026-01-07T17:10:07.911010] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 78.67, 'high': 78.8, 'low': 78.58, 'close': 78.58, 'volume': 2279.0} [2026-01-07T17:10:07.935144] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 38.035, 'high': 38.36, 'low': 38.035, 'close': 38.36, 'volume': 10756.0} [2026-01-07T17:10:07.939419] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 16.0635, 'high': 16.0699, 'low': 16.06, 'close': 16.065, 'volume': 221186.0} [2026-01-07T17:10:07.939650] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 38.385, 'high': 38.49, 'low': 38.25, 'close': 38.25, 'volume': 12263.0} [2026-01-07T17:10:07.935377] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.525, 'close': 78.525, 'volume': 1325.0} [2026-01-07T17:10:07.951765] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 16.07, 'high': 16.09, 'low': 16.07, 'close': 16.085, 'volume': 157885.0} [2026-01-07T17:10:07.951933] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 38.315, 'high': 38.655, 'low': 38.25, 'close': 38.65, 'volume': 19637.0} [2026-01-07T17:10:07.951641] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 78.525, 'high': 78.525, 'low': 78.52, 'close': 78.52, 'volume': 768.0} [2026-01-07T17:10:07.952183] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 38.7, 'high': 38.71, 'low': 38.66, 'close': 38.67, 'volume': 7325.0} [2026-01-07T17:10:07.952339] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 16.085, 'high': 16.09, 'low': 16.08, 'close': 16.085, 'volume': 79816.0} [2026-01-07T17:10:07.953020] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 38.7108, 'high': 38.76, 'low': 38.69, 'close': 38.7473, 'volume': 9721.0} [2026-01-07T17:10:07.952884] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 16.085, 'high': 16.09, 'low': 16.08, 'close': 16.085, 'volume': 20087.0} [2026-01-07T17:10:07.953610] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 16.085, 'high': 16.095, 'low': 16.0778, 'close': 16.085, 'volume': 129885.0} [2026-01-07T17:10:07.954704] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 38.77, 'high': 38.95, 'low': 38.77, 'close': 38.87, 'volume': 10088.0} [2026-01-07T17:10:07.953250] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 78.62, 'high': 78.645, 'low': 78.595, 'close': 78.595, 'volume': 3342.0} [2026-01-07T17:10:07.957145] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 78.595, 'high': 78.69, 'low': 78.595, 'close': 78.67, 'volume': 1371.0} [2026-01-07T17:10:07.957778] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 16.085, 'high': 16.1086, 'low': 16.08, 'close': 16.1086, 'volume': 132028.0} [2026-01-07T17:10:07.958266] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 16.105, 'high': 16.11, 'low': 16.1, 'close': 16.105, 'volume': 111209.0} [2026-01-07T17:10:07.958138] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 78.595, 'high': 78.595, 'low': 78.595, 'close': 78.595, 'volume': 331.0} [2026-01-07T17:10:07.958920] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 16.1, 'high': 16.105, 'low': 16.095, 'close': 16.095, 'volume': 55768.0} [2026-01-07T17:10:07.959331] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.8, 'close': 38.8299, 'volume': 2083.0} [2026-01-07T17:10:07.959786] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 78.5729, 'high': 78.5729, 'low': 78.5, 'close': 78.5, 'volume': 968.0} [2026-01-07T17:10:07.960226] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 38.82, 'high': 38.83, 'low': 38.7, 'close': 38.74, 'volume': 7031.0} [2026-01-07T17:10:07.961798] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 38.68, 'high': 38.795, 'low': 38.66, 'close': 38.7179, 'volume': 10100.0} [2026-01-07T17:10:07.962260] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 78.5, 'high': 78.535, 'low': 78.375, 'close': 78.375, 'volume': 5280.0} [2026-01-07T17:10:07.962853] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.094, 'close': 16.0999, 'volume': 92158.0} [2026-01-07T17:10:07.966348] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 78.43, 'high': 78.46, 'low': 78.335, 'close': 78.395, 'volume': 4308.0} [2026-01-07T17:10:07.966518] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 16.095, 'high': 16.13, 'low': 16.095, 'close': 16.115, 'volume': 295691.0} [2026-01-07T17:10:07.963040] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.65, 'close': 38.65, 'volume': 4662.0} [2026-01-07T17:10:07.967133] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.43, 'close': 78.43, 'volume': 503.0} [2026-01-07T17:10:07.969808] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.115, 'close': 16.125, 'volume': 209196.0} [2026-01-07T17:10:07.971531] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 78.39, 'high': 78.39, 'low': 78.31, 'close': 78.39, 'volume': 459.0} [2026-01-07T17:10:07.971883] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.35, 'close': 78.35, 'volume': 1447.0} [2026-01-07T17:10:07.971721] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 38.65, 'high': 38.68, 'low': 38.61, 'close': 38.66, 'volume': 5836.0} [2026-01-07T17:10:07.971376] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 16.1214, 'high': 16.15, 'low': 16.1201, 'close': 16.1401, 'volume': 358904.0} [2026-01-07T17:10:07.972107] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.29, 'close': 78.29, 'volume': 810.0} [2026-01-07T17:10:07.972467] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 78.225, 'high': 78.29, 'low': 78.14, 'close': 78.18, 'volume': 5354.0} [2026-01-07T17:10:07.972263] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 38.68, 'high': 38.69, 'low': 38.66, 'close': 38.69, 'volume': 1031.0} [2026-01-07T17:10:07.972705] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 38.7, 'high': 38.7218, 'low': 38.56, 'close': 38.625, 'volume': 7151.0} [2026-01-07T17:10:07.973030] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 16.145, 'high': 16.19, 'low': 16.145, 'close': 16.188, 'volume': 440213.0} [2026-01-07T17:10:07.972900] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.13, 'close': 78.13, 'volume': 1082.0} [2026-01-07T17:10:07.973105] [DEBUG] [LOCAL ] A: Primary data saved (109352 records). [2026-01-07T17:10:07.973433] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 16.1857, 'high': 16.19, 'low': 16.1622, 'close': 16.1622, 'volume': 311310.0} [2026-01-07T17:10:07.973321] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.07, 'close': 78.145, 'volume': 5498.0} [2026-01-07T17:10:07.973902] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 16.165, 'high': 16.18, 'low': 16.16, 'close': 16.18, 'volume': 260839.0} [2026-01-07T17:10:07.973608] [INFO ] [ORCH ] A: Update completed successfully. [2026-01-07T17:10:07.973786] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 38.64, 'high': 38.69, 'low': 38.55, 'close': 38.62, 'volume': 21570.0} [2026-01-07T17:10:07.974070] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 469.0} [2026-01-07T17:10:07.990341] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 16.175, 'high': 16.19, 'low': 16.17, 'close': 16.1856, 'volume': 341101.0} [2026-01-07T17:10:07.990018] [INFO ] [ORCH ] Update Progress: 1/3528 symbols completed. A took 6.0s. Estimated remaining: 5h 53m 8s. Rate: 10.0 symbols/min [2026-01-07T17:10:07.990605] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 38.68, 'high': 38.735, 'low': 38.66, 'close': 38.69, 'volume': 11357.0} [2026-01-07T17:10:07.974319] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.08, 'close': 78.08, 'volume': 1032.0} [2026-01-07T17:10:08.001261] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.66, 'close': 38.67, 'volume': 3602.0} [2026-01-07T17:10:07.995978] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.18, 'close': 16.186, 'volume': 423368.0} [2026-01-07T17:10:08.020655] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 78.07, 'high': 78.1, 'low': 78.07, 'close': 78.1, 'volume': 1044.0} [2026-01-07T17:10:08.011941] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 38.66, 'high': 38.726, 'low': 38.655, 'close': 38.726, 'volume': 1006.0} [2026-01-07T17:10:08.031292] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 16.1899, 'high': 16.1954, 'low': 16.18, 'close': 16.195, 'volume': 320172.0} [2026-01-07T17:10:08.025983] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 78.04, 'high': 78.065, 'low': 78.02, 'close': 78.03, 'volume': 2486.0} [2026-01-07T17:10:08.044531] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 16.195, 'high': 16.22, 'low': 16.19, 'close': 16.2192, 'volume': 226753.0} [2026-01-07T17:10:08.044883] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 38.645, 'high': 38.69, 'low': 38.58, 'close': 38.645, 'volume': 4573.0} [2026-01-07T17:10:08.044707] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 78.005, 'high': 78.005, 'low': 77.98, 'close': 78.005, 'volume': 4257.0} [2026-01-07T17:10:08.068971] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 77.93, 'high': 78.02, 'low': 77.93, 'close': 78.02, 'volume': 3046.0} [2026-01-07T17:10:08.074268] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 16.2199, 'high': 16.24, 'low': 16.2199, 'close': 16.2301, 'volume': 735874.0} [2026-01-07T17:10:08.085120] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.565, 'close': 38.565, 'volume': 2432.0} [2026-01-07T17:10:08.079813] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 16.239, 'high': 16.25, 'low': 16.23, 'close': 16.2397, 'volume': 266672.0} [2026-01-07T17:10:08.093310] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 38.51, 'high': 38.78, 'low': 38.4501, 'close': 38.69, 'volume': 15689.0} [2026-01-07T17:10:08.085567] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 77.995, 'high': 77.995, 'low': 77.8825, 'close': 77.8825, 'volume': 1755.0} [2026-01-07T17:10:08.093607] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 77.875, 'high': 77.875, 'low': 77.82, 'close': 77.82, 'volume': 1323.0} [2026-01-07T17:10:08.093857] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 38.7, 'high': 38.79, 'low': 38.69, 'close': 38.74, 'volume': 10691.0} [2026-01-07T17:10:08.094230] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 77.87, 'high': 77.96, 'low': 77.87, 'close': 77.93, 'volume': 17136.0} [2026-01-07T17:10:08.094006] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 16.234, 'high': 16.24, 'low': 16.2127, 'close': 16.215, 'volume': 236470.0} [2026-01-07T17:10:08.094446] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 38.705, 'high': 38.78, 'low': 38.67, 'close': 38.67, 'volume': 6606.0} [2026-01-07T17:10:08.094855] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 77.99, 'high': 78.22, 'low': 77.99, 'close': 78.22, 'volume': 3967.0} [2026-01-07T17:10:08.094624] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.21, 'close': 16.215, 'volume': 61306.0} [2026-01-07T17:10:08.095124] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 38.69, 'high': 38.75, 'low': 38.69, 'close': 38.71, 'volume': 3031.0} [2026-01-07T17:10:08.106171] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 38.74, 'high': 38.915, 'low': 38.74, 'close': 38.89, 'volume': 28271.0} [2026-01-07T17:10:08.095797] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.21, 'close': 16.2176, 'volume': 202746.0} [2026-01-07T17:10:08.095345] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.2, 'close': 78.2, 'volume': 731.0} [2026-01-07T17:10:08.170738] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 78.205, 'high': 78.205, 'low': 78.08, 'close': 78.11, 'volume': 3026.0} [2026-01-07T17:10:08.173231] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:08.170455] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 16.214, 'high': 16.25, 'low': 16.21, 'close': 16.25, 'volume': 439514.0} [2026-01-07T17:10:08.173605] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 16.25, 'high': 16.28, 'low': 16.25, 'close': 16.28, 'volume': 528892.0} [2026-01-07T17:10:08.147509] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 38.89, 'high': 38.92, 'low': 38.865, 'close': 38.865, 'volume': 2828.0} [2026-01-07T17:10:08.173851] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 38.85, 'high': 38.87, 'low': 38.75, 'close': 38.75, 'volume': 6739.0} [2026-01-07T17:10:08.174555] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 16.28, 'high': 16.32, 'low': 16.27, 'close': 16.3154, 'volume': 681843.0} [2026-01-07T17:10:08.174240] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 78.098, 'high': 78.098, 'low': 78.098, 'close': 78.098, 'volume': 1179.0} [2026-01-07T17:10:08.174757] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 16.3194, 'high': 16.35, 'low': 16.3135, 'close': 16.345, 'volume': 532102.0} [2026-01-07T17:10:08.174911] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.69, 'close': 38.69, 'volume': 3516.0} [2026-01-07T17:10:08.175157] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 16.349, 'high': 16.35, 'low': 16.32, 'close': 16.35, 'volume': 663311.0} [2026-01-07T17:10:08.175458] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 78.04, 'high': 78.05, 'low': 78.02, 'close': 78.02, 'volume': 2009.0} [2026-01-07T17:10:08.175328] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 38.7, 'high': 38.8, 'low': 38.7, 'close': 38.775, 'volume': 3452.0} [2026-01-07T17:10:08.175664] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 78.02, 'high': 78.02, 'low': 78.02, 'close': 78.02, 'volume': 670.0} [2026-01-07T17:10:08.175800] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 38.83, 'high': 38.84, 'low': 38.74, 'close': 38.74, 'volume': 9622.0} [2026-01-07T17:10:08.176246] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.59, 'close': 38.59, 'volume': 26007.0} [2026-01-07T17:10:08.175966] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 16.345, 'high': 16.39, 'low': 16.345, 'close': 16.3768, 'volume': 674424.0} [2026-01-07T17:10:08.176120] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 78.02, 'high': 78.02, 'low': 78.02, 'close': 78.02, 'volume': 767.0} [2026-01-07T17:10:08.176653] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 77.96, 'close': 77.96, 'volume': 2361.0} [2026-01-07T17:10:08.176485] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 16.374, 'high': 16.38, 'low': 16.3539, 'close': 16.375, 'volume': 362546.0} [2026-01-07T17:10:08.177013] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 78.04, 'high': 78.04, 'low': 77.97, 'close': 78.04, 'volume': 3296.0} [2026-01-07T17:10:08.177169] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 38.566, 'high': 38.7, 'low': 38.54, 'close': 38.63, 'volume': 3143.0} [2026-01-07T17:10:08.177337] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 16.3701, 'high': 16.39, 'low': 16.37, 'close': 16.375, 'volume': 271277.0} [2026-01-07T17:10:08.177500] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.62, 'close': 38.62, 'volume': 450.0} [2026-01-07T17:10:08.177916] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 77.97, 'high': 78.0433, 'low': 77.97, 'close': 77.97, 'volume': 1343.0} [2026-01-07T17:10:08.178088] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 16.3733, 'high': 16.39, 'low': 16.37, 'close': 16.386, 'volume': 192091.0} [2026-01-07T17:10:08.178276] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 77.96, 'high': 78.06, 'low': 77.81, 'close': 77.84, 'volume': 21860.0} [2026-01-07T17:10:08.177812] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.53, 'close': 38.565, 'volume': 1625.0} [2026-01-07T17:10:08.178611] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 16.384, 'high': 16.43, 'low': 16.384, 'close': 16.425, 'volume': 697600.0} [2026-01-07T17:10:08.178436] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.84, 'close': 77.85, 'volume': 2072.0} [2026-01-07T17:10:08.179058] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 77.81, 'high': 77.86, 'low': 77.77, 'close': 77.79, 'volume': 3363.0} [2026-01-07T17:10:08.178773] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 38.68, 'high': 38.7, 'low': 38.66, 'close': 38.7, 'volume': 1882.0} [2026-01-07T17:10:08.179325] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 16.43, 'high': 16.47, 'low': 16.42, 'close': 16.47, 'volume': 733592.0} [2026-01-07T17:10:08.179564] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 38.705, 'high': 38.76, 'low': 38.61, 'close': 38.76, 'volume': 1278.0} [2026-01-07T17:10:08.179179] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 77.87, 'high': 77.89, 'low': 77.83, 'close': 77.89, 'volume': 3479.0} [2026-01-07T17:10:08.179964] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 16.465, 'high': 16.5, 'low': 16.46, 'close': 16.48, 'volume': 1558155.0} [2026-01-07T17:10:08.180171] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.83, 'close': 77.83, 'volume': 2068.0} [2026-01-07T17:10:08.179770] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 38.71, 'high': 38.75, 'low': 38.71, 'close': 38.75, 'volume': 1276.0} [2026-01-07T17:10:08.180637] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 77.79, 'high': 77.83, 'low': 77.77, 'close': 77.77, 'volume': 3074.0} [2026-01-07T17:10:08.180452] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 16.47, 'high': 16.4899, 'low': 16.46, 'close': 16.48, 'volume': 732329.0} [2026-01-07T17:10:08.180821] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 38.75, 'high': 38.77, 'low': 38.72, 'close': 38.72, 'volume': 3950.0} [2026-01-07T17:10:08.180994] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 16.4797, 'high': 16.5, 'low': 16.465, 'close': 16.4797, 'volume': 815512.0} [2026-01-07T17:10:08.181193] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.61, 'close': 38.62, 'volume': 4626.0} [2026-01-07T17:10:08.181731] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 38.645, 'high': 38.67, 'low': 38.6101, 'close': 38.6101, 'volume': 1205.0} [2026-01-07T17:10:08.181325] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 77.81, 'high': 77.82, 'low': 77.68, 'close': 77.68, 'volume': 5744.0} [2026-01-07T17:10:08.181506] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 16.475, 'high': 16.495, 'low': 16.46, 'close': 16.465, 'volume': 656827.0} [2026-01-07T17:10:08.181945] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 38.67, 'high': 38.68, 'low': 38.67, 'close': 38.68, 'volume': 577.0} [2026-01-07T17:10:08.182217] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 16.465, 'high': 16.4853, 'low': 16.4646, 'close': 16.475, 'volume': 293875.0} [2026-01-07T17:10:08.182406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 38.69, 'high': 38.7, 'low': 38.665, 'close': 38.665, 'volume': 1914.0} [2026-01-07T17:10:08.182057] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 77.57, 'high': 77.72, 'low': 77.47, 'close': 77.63, 'volume': 17313.0} [2026-01-07T17:10:08.182625] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 77.63, 'high': 77.91, 'low': 77.63, 'close': 77.91, 'volume': 40095.0} [2026-01-07T17:10:08.182966] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 16.475, 'high': 16.49, 'low': 16.4522, 'close': 16.485, 'volume': 263297.0} [2026-01-07T17:10:08.183289] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 16.485, 'high': 16.495, 'low': 16.47, 'close': 16.475, 'volume': 284271.0} [2026-01-07T17:10:08.183151] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.79, 'close': 77.85, 'volume': 4043.0} [2026-01-07T17:10:08.182767] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.62, 'close': 38.62, 'volume': 3801.0} [2026-01-07T17:10:08.183530] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 77.8401, 'high': 77.94, 'low': 77.76, 'close': 77.87, 'volume': 14051.0} [2026-01-07T17:10:08.183645] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 38.62, 'high': 38.69, 'low': 38.62, 'close': 38.69, 'volume': 414.0} [2026-01-07T17:10:08.183863] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 16.475, 'high': 16.49, 'low': 16.47, 'close': 16.4894, 'volume': 267296.0} [2026-01-07T17:10:08.184106] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.66, 'close': 38.66, 'volume': 670.0} [2026-01-07T17:10:08.184282] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 16.485, 'high': 16.49, 'low': 16.46, 'close': 16.48, 'volume': 433821.0} [2026-01-07T17:10:08.184434] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 38.645, 'high': 38.85, 'low': 38.645, 'close': 38.8001, 'volume': 11402.0} [2026-01-07T17:10:08.184760] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 16.475, 'high': 16.5, 'low': 16.475, 'close': 16.4905, 'volume': 116962.0} [2026-01-07T17:10:08.184977] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.6, 'close': 38.6, 'volume': 9058.0} [2026-01-07T17:10:08.184608] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 77.98, 'high': 77.98, 'low': 77.84, 'close': 77.84, 'volume': 3999.0} [2026-01-07T17:10:08.185139] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 77.84, 'high': 77.885, 'low': 77.7, 'close': 77.7, 'volume': 13571.0} [2026-01-07T17:10:08.185309] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 16.495, 'high': 16.5, 'low': 16.47, 'close': 16.475, 'volume': 104343.0} [2026-01-07T17:10:08.185499] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 77.67, 'high': 77.71, 'low': 77.65, 'close': 77.68, 'volume': 10370.0} [2026-01-07T17:10:08.185680] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 38.61, 'high': 38.613, 'low': 38.53, 'close': 38.59, 'volume': 10649.0} [2026-01-07T17:10:08.185848] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 16.47, 'high': 16.48, 'low': 16.44, 'close': 16.445, 'volume': 522979.0} [2026-01-07T17:10:08.186029] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 77.68, 'high': 77.68, 'low': 77.52, 'close': 77.55, 'volume': 19463.0} [2026-01-07T17:10:08.186379] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 77.54, 'high': 77.665, 'low': 77.52, 'close': 77.64, 'volume': 21621.0} [2026-01-07T17:10:08.186511] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 38.57, 'high': 38.62, 'low': 38.565, 'close': 38.62, 'volume': 4616.0} [2026-01-07T17:10:08.186697] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.58, 'close': 77.63, 'volume': 33087.0} [2026-01-07T17:10:08.186751] [INFO ] [ORCH ] AAON: Adding 336 new records, updating 0 existing records. [2026-01-07T17:10:08.186182] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 16.445, 'high': 16.465, 'low': 16.44, 'close': 16.455, 'volume': 194334.0} [2026-01-07T17:10:08.187373] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 16.4578, 'high': 16.46, 'low': 16.42, 'close': 16.4314, 'volume': 481407.0} [2026-01-07T17:10:08.187508] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 16.4335, 'high': 16.4335, 'low': 16.35, 'close': 16.35, 'volume': 879747.0} [2026-01-07T17:10:08.187948] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 38.6, 'high': 38.63, 'low': 38.53, 'close': 38.53, 'volume': 4039.0} [2026-01-07T17:10:08.187772] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 16.3543, 'high': 16.36, 'low': 16.32, 'close': 16.335, 'volume': 605812.0} [2026-01-07T17:10:08.188186] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 16.335, 'high': 16.3699, 'low': 16.33, 'close': 16.3525, 'volume': 496269.0} [2026-01-07T17:10:08.188427] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 38.52, 'high': 38.58, 'low': 38.52, 'close': 38.555, 'volume': 7611.0} [2026-01-07T17:10:08.188643] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 38.5651, 'high': 38.5651, 'low': 38.51, 'close': 38.51, 'volume': 3766.0} [2026-01-07T17:10:08.188767] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 38.5, 'high': 38.7, 'low': 38.45, 'close': 38.7, 'volume': 16334.0} [2026-01-07T17:10:08.189129] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 16.3429, 'high': 16.37, 'low': 16.34, 'close': 16.35, 'volume': 517494.0} [2026-01-07T17:10:08.189266] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 16.3401, 'high': 16.36, 'low': 16.32, 'close': 16.325, 'volume': 349069.0} [2026-01-07T17:10:08.188980] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.67, 'close': 38.7, 'volume': 2278.0} [2026-01-07T17:10:08.189611] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 238.0} [2026-01-07T17:10:08.189428] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 16.3271, 'high': 16.35, 'low': 16.32, 'close': 16.345, 'volume': 112965.0} [2026-01-07T17:10:08.189740] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 38.705, 'high': 38.805, 'low': 38.705, 'close': 38.805, 'volume': 5568.0} [2026-01-07T17:10:08.190050] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 16.345, 'high': 16.385, 'low': 16.332, 'close': 16.3837, 'volume': 480150.0} [2026-01-07T17:10:08.189914] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 38.805, 'high': 38.86, 'low': 38.805, 'close': 38.825, 'volume': 2990.0} [2026-01-07T17:10:08.190271] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.79, 'close': 38.82, 'volume': 3670.0} [2026-01-07T17:10:08.190417] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 16.385, 'high': 16.45, 'low': 16.38, 'close': 16.445, 'volume': 706570.0} [2026-01-07T17:10:08.190684] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 38.77, 'high': 38.82, 'low': 38.76, 'close': 38.82, 'volume': 4612.0} [2026-01-07T17:10:08.191630] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 38.84, 'high': 38.85, 'low': 38.725, 'close': 38.725, 'volume': 3600.0} [2026-01-07T17:10:08.190863] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 16.445, 'high': 16.455, 'low': 16.425, 'close': 16.445, 'volume': 569297.0} [2026-01-07T17:10:08.192647] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 16.4455, 'high': 16.455, 'low': 16.44, 'close': 16.4454, 'volume': 218814.0} [2026-01-07T17:10:08.193112] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 16.4401, 'high': 16.445, 'low': 16.405, 'close': 16.426, 'volume': 514101.0} [2026-01-07T17:10:08.192946] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 38.7234, 'high': 38.765, 'low': 38.705, 'close': 38.765, 'volume': 2454.0} [2026-01-07T17:10:08.193524] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.73, 'close': 38.75, 'volume': 1540.0} [2026-01-07T17:10:08.193685] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.64, 'close': 38.66, 'volume': 2688.0} [2026-01-07T17:10:08.193344] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 16.425, 'high': 16.425, 'low': 16.4025, 'close': 16.415, 'volume': 398576.0} [2026-01-07T17:10:08.193798] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.585, 'close': 38.585, 'volume': 791.0} [2026-01-07T17:10:08.194118] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 16.415, 'high': 16.4361, 'low': 16.41, 'close': 16.43, 'volume': 310250.0} [2026-01-07T17:10:08.193962] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 38.585, 'high': 38.64, 'low': 38.57, 'close': 38.57, 'volume': 14043.0} [2026-01-07T17:10:08.194471] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 38.56, 'high': 38.635, 'low': 38.56, 'close': 38.58, 'volume': 2758.0} [2026-01-07T17:10:08.194307] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 16.435, 'high': 16.4399, 'low': 16.42, 'close': 16.4368, 'volume': 229760.0} [2026-01-07T17:10:08.194888] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.53, 'close': 38.53, 'volume': 2578.0} [2026-01-07T17:10:08.195129] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 16.435, 'high': 16.435, 'low': 16.41, 'close': 16.42, 'volume': 184751.0} [2026-01-07T17:10:08.195291] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.29, 'close': 38.365, 'volume': 36874.0} [2026-01-07T17:10:08.195431] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 16.4228, 'high': 16.426, 'low': 16.405, 'close': 16.4146, 'volume': 223301.0} [2026-01-07T17:10:08.195695] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 38.4, 'high': 38.43, 'low': 38.29, 'close': 38.315, 'volume': 8328.0} [2026-01-07T17:10:08.195919] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 16.4103, 'high': 16.42, 'low': 16.41, 'close': 16.4156, 'volume': 109456.0} [2026-01-07T17:10:08.196082] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 38.34, 'high': 38.36, 'low': 38.2462, 'close': 38.2949, 'volume': 7057.0} [2026-01-07T17:10:08.196487] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 38.275, 'high': 38.33, 'low': 38.27, 'close': 38.33, 'volume': 12696.0} [2026-01-07T17:10:08.196303] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 16.415, 'high': 16.415, 'low': 16.3903, 'close': 16.4098, 'volume': 279047.0} [2026-01-07T17:10:08.196757] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 16.405, 'high': 16.43, 'low': 16.4037, 'close': 16.42, 'volume': 271651.0} [2026-01-07T17:10:08.196924] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 16.425, 'high': 16.43, 'low': 16.405, 'close': 16.405, 'volume': 159728.0} [2026-01-07T17:10:08.197027] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 16.405, 'high': 16.4099, 'low': 16.38, 'close': 16.3899, 'volume': 175266.0} [2026-01-07T17:10:08.197126] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 16.385, 'high': 16.39, 'low': 16.38, 'close': 16.385, 'volume': 127771.0} [2026-01-07T17:10:08.197224] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 16.385, 'high': 16.385, 'low': 16.34, 'close': 16.345, 'volume': 411487.0} [2026-01-07T17:10:08.197322] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 16.3499, 'high': 16.3599, 'low': 16.34, 'close': 16.35, 'volume': 279140.0} [2026-01-07T17:10:08.197557] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 16.3501, 'high': 16.3531, 'low': 16.33, 'close': 16.335, 'volume': 278486.0} [2026-01-07T17:10:08.197680] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 16.3375, 'high': 16.3399, 'low': 16.33, 'close': 16.335, 'volume': 190000.0} [2026-01-07T17:10:08.197818] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 16.335, 'high': 16.34, 'low': 16.32, 'close': 16.325, 'volume': 162580.0} [2026-01-07T17:10:08.197997] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 38.37, 'high': 38.4157, 'low': 38.29, 'close': 38.305, 'volume': 3999.0} [2026-01-07T17:10:08.198345] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 38.35, 'high': 38.355, 'low': 38.342, 'close': 38.342, 'volume': 1768.0} [2026-01-07T17:10:08.198474] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.35, 'close': 38.365, 'volume': 1318.0} [2026-01-07T17:10:08.198203] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 16.325, 'high': 16.3399, 'low': 16.31, 'close': 16.315, 'volume': 214434.0} [2026-01-07T17:10:08.198855] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 16.315, 'high': 16.33, 'low': 16.3103, 'close': 16.316, 'volume': 121789.0} [2026-01-07T17:10:08.198676] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 38.31, 'high': 38.36, 'low': 38.3, 'close': 38.36, 'volume': 1805.0} [2026-01-07T17:10:08.199087] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 16.3145, 'high': 16.32, 'low': 16.3, 'close': 16.311, 'volume': 148957.0} [2026-01-07T17:10:08.199385] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 16.315, 'high': 16.32, 'low': 16.305, 'close': 16.3199, 'volume': 227793.0} [2026-01-07T17:10:08.199628] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 16.315, 'high': 16.36, 'low': 16.31, 'close': 16.3501, 'volume': 324872.0} [2026-01-07T17:10:08.199241] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 38.34, 'high': 38.3899, 'low': 38.34, 'close': 38.34, 'volume': 3282.0} [2026-01-07T17:10:08.199879] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 16.3599, 'high': 16.3599, 'low': 16.34, 'close': 16.345, 'volume': 241223.0} [2026-01-07T17:10:08.200242] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 16.346, 'high': 16.346, 'low': 16.32, 'close': 16.325, 'volume': 324640.0} [2026-01-07T17:10:08.200360] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 16.3201, 'high': 16.325, 'low': 16.2925, 'close': 16.31, 'volume': 332002.0} [2026-01-07T17:10:08.200502] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 38.3, 'high': 38.34, 'low': 38.27, 'close': 38.27, 'volume': 1376.0} [2026-01-07T17:10:08.200686] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 16.305, 'high': 16.33, 'low': 16.305, 'close': 16.3199, 'volume': 303729.0} [2026-01-07T17:10:08.200885] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 16.32, 'high': 16.325, 'low': 16.29, 'close': 16.29, 'volume': 246064.0} [2026-01-07T17:10:08.201075] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 16.295, 'high': 16.305, 'low': 16.29, 'close': 16.295, 'volume': 188842.0} [2026-01-07T17:10:08.201191] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 16.295, 'high': 16.3, 'low': 16.27, 'close': 16.285, 'volume': 306138.0} [2026-01-07T17:10:08.201406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 38.3, 'high': 38.32, 'low': 38.28, 'close': 38.285, 'volume': 2607.0} [2026-01-07T17:10:08.201769] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 16.28, 'high': 16.29, 'low': 16.2701, 'close': 16.2801, 'volume': 204078.0} [2026-01-07T17:10:08.202195] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 16.285, 'high': 16.29, 'low': 16.2701, 'close': 16.275, 'volume': 173890.0} [2026-01-07T17:10:08.202046] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 38.285, 'high': 38.315, 'low': 38.285, 'close': 38.315, 'volume': 1136.0} [2026-01-07T17:10:08.202385] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.315, 'close': 38.315, 'volume': 666.0} [2026-01-07T17:10:08.202532] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 16.275, 'high': 16.29, 'low': 16.275, 'close': 16.285, 'volume': 160334.0} [2026-01-07T17:10:08.202881] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 16.285, 'high': 16.29, 'low': 16.27, 'close': 16.275, 'volume': 149988.0} [2026-01-07T17:10:08.202739] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 38.35, 'high': 38.4, 'low': 38.24, 'close': 38.27, 'volume': 6531.0} [2026-01-07T17:10:08.203233] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 16.2715, 'high': 16.29, 'low': 16.2715, 'close': 16.29, 'volume': 68448.0} [2026-01-07T17:10:08.203062] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.2, 'close': 38.225, 'volume': 2852.0} [2026-01-07T17:10:08.203654] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 16.29, 'high': 16.295, 'low': 16.2801, 'close': 16.2825, 'volume': 134756.0} [2026-01-07T17:10:08.203943] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 38.25, 'high': 38.3, 'low': 38.25, 'close': 38.3, 'volume': 1491.0} [2026-01-07T17:10:08.204076] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 16.286, 'high': 16.3, 'low': 16.2301, 'close': 16.235, 'volume': 413234.0} [2026-01-07T17:10:08.204395] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 16.235, 'high': 16.235, 'low': 16.2, 'close': 16.205, 'volume': 228464.0} [2026-01-07T17:10:08.204174] [INFO ] [ORCH ] AAON: Combined dataset has 91528 total records. [2026-01-07T17:10:08.204719] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 16.205, 'high': 16.22, 'low': 16.205, 'close': 16.21, 'volume': 110476.0} [2026-01-07T17:10:08.204944] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 16.215, 'high': 16.23, 'low': 16.215, 'close': 16.22, 'volume': 113712.0} [2026-01-07T17:10:08.234321] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 38.2632, 'high': 38.29, 'low': 38.25, 'close': 38.29, 'volume': 2997.0} [2026-01-07T17:10:08.234512] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 16.2202, 'high': 16.23, 'low': 16.215, 'close': 16.215, 'volume': 104957.0} [2026-01-07T17:10:08.239860] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 38.255, 'high': 38.255, 'low': 38.21, 'close': 38.21, 'volume': 1166.0} [2026-01-07T17:10:08.251286] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.19, 'close': 16.205, 'volume': 234574.0} [2026-01-07T17:10:08.267669] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 38.2632, 'high': 38.3, 'low': 38.26, 'close': 38.29, 'volume': 1960.0} [2026-01-07T17:10:08.293565] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 38.275, 'high': 38.3, 'low': 38.225, 'close': 38.225, 'volume': 4372.0} [2026-01-07T17:10:08.309084] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 38.225, 'high': 38.25, 'low': 38.19, 'close': 38.19, 'volume': 2277.0} [2026-01-07T17:10:08.309353] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 16.205, 'high': 16.21, 'low': 16.19, 'close': 16.1993, 'volume': 173582.0} [2026-01-07T17:10:08.309718] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 38.19, 'high': 38.21, 'low': 38.18, 'close': 38.21, 'volume': 958.0} [2026-01-07T17:10:08.309567] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 16.195, 'high': 16.225, 'low': 16.19, 'close': 16.225, 'volume': 249056.0} [2026-01-07T17:10:08.310074] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 16.2256, 'high': 16.23, 'low': 16.22, 'close': 16.225, 'volume': 92403.0} [2026-01-07T17:10:08.309880] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 38.22, 'high': 38.22, 'low': 38.19, 'close': 38.19, 'volume': 1521.0} [2026-01-07T17:10:08.310248] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 16.225, 'high': 16.2399, 'low': 16.215, 'close': 16.235, 'volume': 182040.0} [2026-01-07T17:10:08.310438] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 38.24, 'high': 38.24, 'low': 38.2, 'close': 38.2, 'volume': 861.0} [2026-01-07T17:10:08.310831] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 16.235, 'high': 16.25, 'low': 16.2322, 'close': 16.245, 'volume': 150072.0} [2026-01-07T17:10:08.322012] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.095, 'close': 38.095, 'volume': 4900.0} [2026-01-07T17:10:08.332560] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 16.245, 'high': 16.26, 'low': 16.24, 'close': 16.255, 'volume': 125423.0} [2026-01-07T17:10:08.337906] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 38.095, 'high': 38.095, 'low': 38.05, 'close': 38.05, 'volume': 1653.0} [2026-01-07T17:10:08.354611] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 38.06, 'high': 38.09, 'low': 38.06, 'close': 38.0801, 'volume': 1825.0} [2026-01-07T17:10:08.359890] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 16.2546, 'high': 16.2672, 'low': 16.2546, 'close': 16.265, 'volume': 30603.0} [2026-01-07T17:10:08.360181] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 38.1, 'high': 38.15, 'low': 38.095, 'close': 38.15, 'volume': 4470.0} [2026-01-07T17:10:08.398332] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:08.398554] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 38.165, 'high': 38.19, 'low': 38.04, 'close': 38.04, 'volume': 13057.0} [2026-01-07T17:10:08.378053] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 16.265, 'high': 16.2754, 'low': 16.26, 'close': 16.265, 'volume': 256145.0} [2026-01-07T17:10:08.458102] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 38.03, 'high': 38.065, 'low': 38.03, 'close': 38.065, 'volume': 2713.0} [2026-01-07T17:10:08.470625] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 16.265, 'high': 16.2751, 'low': 16.26, 'close': 16.266, 'volume': 131177.0} [2026-01-07T17:10:08.478027] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 38.075, 'high': 38.08, 'low': 38.04, 'close': 38.06, 'volume': 1235.0} [2026-01-07T17:10:08.497215] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 16.2681, 'high': 16.28, 'low': 16.2401, 'close': 16.2401, 'volume': 171392.0} [2026-01-07T17:10:08.507892] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 38.06, 'high': 38.19, 'low': 38.06, 'close': 38.19, 'volume': 1856.0} [2026-01-07T17:10:08.525992] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 38.16, 'high': 38.16, 'low': 38.08, 'close': 38.08, 'volume': 1333.0} [2026-01-07T17:10:08.529392] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 38.13, 'high': 38.16, 'low': 38.13, 'close': 38.155, 'volume': 1290.0} [2026-01-07T17:10:08.525769] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 16.245, 'high': 16.2499, 'low': 16.24, 'close': 16.2499, 'volume': 27852.0} [2026-01-07T17:10:08.529659] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.08, 'close': 38.08, 'volume': 1743.0} [2026-01-07T17:10:08.535439] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 16.245, 'high': 16.25, 'low': 16.24, 'close': 16.245, 'volume': 34038.0} [2026-01-07T17:10:08.579367] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 16.245, 'high': 16.255, 'low': 16.22, 'close': 16.225, 'volume': 188703.0} [2026-01-07T17:10:08.579204] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 38.11, 'high': 38.16, 'low': 38.11, 'close': 38.11, 'volume': 715.0} [2026-01-07T17:10:08.606236] [DEBUG] [LOCAL ] AAP: Loaded 111586 existing records from primary storage. [2026-01-07T17:10:08.609019] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 38.16, 'high': 38.2, 'low': 38.16, 'close': 38.17, 'volume': 4587.0} [2026-01-07T17:10:08.609285] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 16.225, 'high': 16.2399, 'low': 16.22, 'close': 16.2326, 'volume': 139167.0} [2026-01-07T17:10:08.609634] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 38.195, 'high': 38.195, 'low': 38.15, 'close': 38.17, 'volume': 2848.0} [2026-01-07T17:10:08.609816] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 38.22, 'high': 38.22, 'low': 38.15, 'close': 38.16, 'volume': 1865.0} [2026-01-07T17:10:08.609923] [INFO ] [ORCH ] AAP: Loaded 111586 existing records. [2026-01-07T17:10:08.609453] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 16.2333, 'high': 16.24, 'low': 16.225, 'close': 16.23, 'volume': 160207.0} [2026-01-07T17:10:08.651403] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 16.235, 'high': 16.25, 'low': 16.23, 'close': 16.2348, 'volume': 205706.0} [2026-01-07T17:10:08.651254] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 38.18, 'high': 38.2699, 'low': 38.16, 'close': 38.2275, 'volume': 2425.0} [2026-01-07T17:10:08.678419] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.205, 'close': 38.205, 'volume': 2046.0} [2026-01-07T17:10:08.678612] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 16.235, 'high': 16.2494, 'low': 16.23, 'close': 16.2334, 'volume': 140804.0} [2026-01-07T17:10:08.686702] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 38.23, 'high': 38.27, 'low': 38.22, 'close': 38.255, 'volume': 1250.0} [2026-01-07T17:10:08.736831] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 38.262, 'high': 38.4, 'low': 38.262, 'close': 38.35, 'volume': 10454.0} [2026-01-07T17:10:08.731414] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 16.2332, 'high': 16.236, 'low': 16.22, 'close': 16.225, 'volume': 73867.0} [2026-01-07T17:10:08.798461] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 38.365, 'high': 38.49, 'low': 38.365, 'close': 38.49, 'volume': 6876.0} [2026-01-07T17:10:08.798699] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.2, 'close': 16.205, 'volume': 72331.0} [2026-01-07T17:10:08.810200] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 38.44, 'high': 38.48, 'low': 38.43, 'close': 38.43, 'volume': 1658.0} [2026-01-07T17:10:08.810042] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 16.205, 'high': 16.21, 'low': 16.18, 'close': 16.195, 'volume': 186224.0} [2026-01-07T17:10:08.825855] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.36, 'close': 38.3796, 'volume': 11397.0} [2026-01-07T17:10:08.885416] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 16.1901, 'high': 16.2, 'low': 16.185, 'close': 16.185, 'volume': 79131.0} [2026-01-07T17:10:08.885645] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 38.38, 'high': 38.438, 'low': 38.38, 'close': 38.3906, 'volume': 892.0} [2026-01-07T17:10:08.901045] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 16.185, 'high': 16.2, 'low': 16.162, 'close': 16.1742, 'volume': 187166.0} [2026-01-07T17:10:08.906602] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 38.37, 'high': 38.4, 'low': 38.37, 'close': 38.37, 'volume': 2117.0} [2026-01-07T17:10:08.934657] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 16.175, 'high': 16.176, 'low': 16.16, 'close': 16.165, 'volume': 174994.0} [2026-01-07T17:10:08.934830] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 38.4, 'high': 38.42, 'low': 38.4, 'close': 38.4, 'volume': 1346.0} [2026-01-07T17:10:08.987079] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 38.42, 'high': 38.5, 'low': 38.39, 'close': 38.39, 'volume': 7736.0} [2026-01-07T17:10:09.004905] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 16.1699, 'high': 16.1699, 'low': 16.1504, 'close': 16.155, 'volume': 64796.0} [2026-01-07T17:10:09.027429] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 38.4, 'high': 38.425, 'low': 38.38, 'close': 38.38, 'volume': 1855.0} [2026-01-07T17:10:09.042928] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 16.1556, 'high': 16.17, 'low': 16.15, 'close': 16.1512, 'volume': 111273.0} [2026-01-07T17:10:09.095812] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 38.43, 'high': 38.48, 'low': 38.43, 'close': 38.44, 'volume': 683.0} [2026-01-07T17:10:09.099684] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2026-01-07T17:10:09.099890] [INFO ] [ORCH ] AAON: Combined data validation passed. [2026-01-07T17:10:09.100066] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 16.155, 'high': 16.1599, 'low': 16.14, 'close': 16.145, 'volume': 231029.0} [2026-01-07T17:10:09.106916] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.375, 'close': 38.375, 'volume': 1733.0} [2026-01-07T17:10:09.112267] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 38.39, 'high': 38.4, 'low': 38.315, 'close': 38.315, 'volume': 1484.0} [2026-01-07T17:10:09.117764] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 38.31, 'high': 38.315, 'low': 38.2482, 'close': 38.29, 'volume': 9214.0} [2026-01-07T17:10:09.112109] [DEBUG] [LOCAL ] AAON: Saving primary data. [2026-01-07T17:10:09.117530] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 16.1458, 'high': 16.17, 'low': 16.1431, 'close': 16.164, 'volume': 85094.0} [2026-01-07T17:10:09.123223] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 16.166, 'high': 16.17, 'low': 16.16, 'close': 16.17, 'volume': 47391.0} [2026-01-07T17:10:09.133686] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 16.165, 'high': 16.17, 'low': 16.14, 'close': 16.144, 'volume': 65071.0} [2026-01-07T17:10:09.144327] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 38.295, 'high': 38.33, 'low': 38.27, 'close': 38.33, 'volume': 1238.0} [2026-01-07T17:10:09.167566] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 16.145, 'high': 16.17, 'low': 16.145, 'close': 16.154, 'volume': 171173.0} [2026-01-07T17:10:09.172942] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 38.29, 'high': 38.35, 'low': 38.24, 'close': 38.35, 'volume': 5950.0} [2026-01-07T17:10:09.183427] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 38.37, 'high': 38.3755, 'low': 38.36, 'close': 38.36, 'volume': 1139.0} [2026-01-07T17:10:09.188894] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 38.355, 'high': 38.4, 'low': 38.355, 'close': 38.4, 'volume': 1103.0} [2026-01-07T17:10:09.248617] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 38.4, 'high': 38.41, 'low': 38.3975, 'close': 38.41, 'volume': 2137.0} [2026-01-07T17:10:09.254089] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 38.42, 'high': 38.46, 'low': 38.41, 'close': 38.41, 'volume': 1439.0} [2026-01-07T17:10:09.248837] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 16.155, 'high': 16.156, 'low': 16.1401, 'close': 16.1501, 'volume': 145762.0} [2026-01-07T17:10:09.256676] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 16.1512, 'high': 16.16, 'low': 16.135, 'close': 16.135, 'volume': 122974.0} [2026-01-07T17:10:09.256884] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 38.41, 'high': 38.46, 'low': 38.38, 'close': 38.45, 'volume': 3199.0} [2026-01-07T17:10:09.267811] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 16.14, 'high': 16.15, 'low': 16.135, 'close': 16.145, 'volume': 103381.0} [2026-01-07T17:10:09.268008] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 16.145, 'high': 16.16, 'low': 16.14, 'close': 16.16, 'volume': 139900.0} [2026-01-07T17:10:09.268160] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.4, 'close': 38.4, 'volume': 1373.0} [2026-01-07T17:10:09.278618] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 16.17, 'high': 16.18, 'low': 16.1635, 'close': 16.1798, 'volume': 188449.0} [2026-01-07T17:10:09.294322] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 16.18, 'high': 16.2, 'low': 16.17, 'close': 16.175, 'volume': 267346.0} [2026-01-07T17:10:09.289026] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 38.425, 'high': 38.425, 'low': 38.4, 'close': 38.4, 'volume': 1384.0} [2026-01-07T17:10:09.313364] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 38.39, 'high': 38.43, 'low': 38.39, 'close': 38.43, 'volume': 2030.0} [2026-01-07T17:10:09.319106] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 16.179, 'high': 16.1998, 'low': 16.1739, 'close': 16.1924, 'volume': 290667.0} [2026-01-07T17:10:09.324371] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 16.195, 'high': 16.21, 'low': 16.1943, 'close': 16.205, 'volume': 202100.0} [2026-01-07T17:10:09.337829] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 16.205, 'high': 16.22, 'low': 16.2, 'close': 16.22, 'volume': 176364.0} [2026-01-07T17:10:09.349650] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 38.39, 'high': 38.39, 'low': 38.36, 'close': 38.36, 'volume': 1397.0} [2026-01-07T17:10:09.374302] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 38.39, 'high': 38.43, 'low': 38.39, 'close': 38.43, 'volume': 619.0} [2026-01-07T17:10:09.389810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 16.2157, 'high': 16.235, 'low': 16.2, 'close': 16.205, 'volume': 514518.0} [2026-01-07T17:10:09.390152] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 38.415, 'high': 38.47, 'low': 38.415, 'close': 38.44, 'volume': 2155.0} [2026-01-07T17:10:09.404786] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.1701, 'close': 16.1701, 'volume': 158494.0} [2026-01-07T17:10:09.433355] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.41, 'close': 38.47, 'volume': 1180.0} [2026-01-07T17:10:09.432997] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2026-01-07T17:10:09.433624] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 16.175, 'high': 16.21, 'low': 16.17, 'close': 16.21, 'volume': 262140.0} [2026-01-07T17:10:09.434018] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 16.2068, 'high': 16.23, 'low': 16.2, 'close': 16.225, 'volume': 158683.0} [2026-01-07T17:10:09.433746] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:09.434197] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 16.2224, 'high': 16.225, 'low': 16.2112, 'close': 16.215, 'volume': 47690.0} [2026-01-07T17:10:09.433884] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 38.46, 'high': 38.47, 'low': 38.44, 'close': 38.47, 'volume': 2220.0} [2026-01-07T17:10:09.434423] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.2, 'close': 16.215, 'volume': 268651.0} [2026-01-07T17:10:09.434638] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 16.215, 'high': 16.225, 'low': 16.2001, 'close': 16.2034, 'volume': 208253.0} [2026-01-07T17:10:09.434831] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 16.2051, 'high': 16.215, 'low': 16.2, 'close': 16.215, 'volume': 151663.0} [2026-01-07T17:10:09.434504] [DEBUG] [ORCH ] AAP: Fetching data for 2026-01. [2026-01-07T17:10:09.434990] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 38.49, 'high': 38.495, 'low': 38.43, 'close': 38.43, 'volume': 1857.0} [2026-01-07T17:10:09.435154] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 38.44, 'high': 38.52, 'low': 38.44, 'close': 38.52, 'volume': 1880.0} [2026-01-07T17:10:09.435591] [INFO ] [REMOTE ] AAP: Fetching primary data for 2026-01. [2026-01-07T17:10:09.435728] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.2, 'close': 16.2047, 'volume': 240015.0} [2026-01-07T17:10:09.436713] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 38.4859, 'high': 38.52, 'low': 38.47, 'close': 38.47, 'volume': 3830.0} [2026-01-07T17:10:09.436932] [DEBUG] [LOCAL ] AAON: Trimmed 91528 records to 91351 (keeping 300 days of data) [2026-01-07T17:10:09.436846] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 38.485, 'high': 38.5, 'low': 38.485, 'close': 38.5, 'volume': 803.0} [2026-01-07T17:10:09.437415] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 38.54, 'high': 38.5425, 'low': 38.47, 'close': 38.5425, 'volume': 4448.0} [2026-01-07T17:10:09.437999] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 16.2001, 'high': 16.21, 'low': 16.1901, 'close': 16.195, 'volume': 135127.0} [2026-01-07T17:10:09.437869] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 38.51, 'high': 38.6, 'low': 38.51, 'close': 38.6, 'volume': 4557.0} [2026-01-07T17:10:09.438180] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.55, 'close': 38.57, 'volume': 5561.0} [2026-01-07T17:10:09.496326] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 16.195, 'high': 16.195, 'low': 16.18, 'close': 16.185, 'volume': 174517.0} [2026-01-07T17:10:09.504663] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 38.55, 'high': 38.6, 'low': 38.55, 'close': 38.595, 'volume': 1613.0} [2026-01-07T17:10:09.505503] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 16.185, 'high': 16.19, 'low': 16.17, 'close': 16.175, 'volume': 229497.0} [2026-01-07T17:10:09.505750] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 38.59, 'high': 38.64, 'low': 38.55, 'close': 38.64, 'volume': 6234.0} [2026-01-07T17:10:09.532894] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 16.1743, 'high': 16.1743, 'low': 16.15, 'close': 16.1532, 'volume': 111892.0} [2026-01-07T17:10:09.505963] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.565, 'close': 38.565, 'volume': 3759.0} [2026-01-07T17:10:09.537141] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 16.16, 'high': 16.1799, 'low': 16.15, 'close': 16.175, 'volume': 153906.0} [2026-01-07T17:10:09.543306] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 16.1799, 'high': 16.189, 'low': 16.174, 'close': 16.175, 'volume': 192346.0} [2026-01-07T17:10:09.546762] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 16.1738, 'high': 16.206, 'low': 16.1701, 'close': 16.2001, 'volume': 271050.0} [2026-01-07T17:10:09.536763] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 38.53, 'high': 38.5689, 'low': 38.53, 'close': 38.56, 'volume': 3190.0} [2026-01-07T17:10:09.546946] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.195, 'close': 16.195, 'volume': 73961.0} [2026-01-07T17:10:09.549777] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 16.195, 'high': 16.195, 'low': 16.175, 'close': 16.175, 'volume': 174012.0} [2026-01-07T17:10:09.550367] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 16.175, 'high': 16.185, 'low': 16.155, 'close': 16.175, 'volume': 129454.0} [2026-01-07T17:10:09.552826] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 16.175, 'high': 16.1799, 'low': 16.165, 'close': 16.165, 'volume': 79753.0} [2026-01-07T17:10:09.554146] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 16.16, 'high': 16.1699, 'low': 16.16, 'close': 16.165, 'volume': 75383.0} [2026-01-07T17:10:09.554022] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 38.5484, 'high': 38.57, 'low': 38.53, 'close': 38.53, 'volume': 2623.0} [2026-01-07T17:10:09.554324] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 16.1677, 'high': 16.1898, 'low': 16.16, 'close': 16.1898, 'volume': 34426.0} [2026-01-07T17:10:09.557731] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 16.185, 'high': 16.1899, 'low': 16.17, 'close': 16.18, 'volume': 118833.0} [2026-01-07T17:10:09.560009] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 16.185, 'high': 16.185, 'low': 16.155, 'close': 16.165, 'volume': 113676.0} [2026-01-07T17:10:09.560146] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 16.165, 'high': 16.17, 'low': 16.145, 'close': 16.145, 'volume': 75046.0} [2026-01-07T17:10:09.563130] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 16.1431, 'high': 16.145, 'low': 16.125, 'close': 16.14, 'volume': 177105.0} [2026-01-07T17:10:09.563270] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 16.13, 'high': 16.135, 'low': 16.11, 'close': 16.12, 'volume': 125015.0} [2026-01-07T17:10:09.554504] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 38.5338, 'high': 38.625, 'low': 38.52, 'close': 38.625, 'volume': 2565.0} [2026-01-07T17:10:09.565722] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 16.125, 'high': 16.1275, 'low': 16.1, 'close': 16.1153, 'volume': 380903.0} [2026-01-07T17:10:09.566893] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 38.66, 'high': 38.73, 'low': 38.66, 'close': 38.725, 'volume': 4820.0} [2026-01-07T17:10:09.566721] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 16.1146, 'high': 16.12, 'low': 16.1, 'close': 16.115, 'volume': 112874.0} [2026-01-07T17:10:09.569736] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 16.11, 'high': 16.12, 'low': 16.11, 'close': 16.115, 'volume': 241605.0} [2026-01-07T17:10:09.569866] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 16.1101, 'high': 16.13, 'low': 16.1101, 'close': 16.1242, 'volume': 91064.0} [2026-01-07T17:10:09.569987] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.1041, 'close': 16.106, 'volume': 47367.0} [2026-01-07T17:10:09.570107] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 16.11, 'high': 16.115, 'low': 16.095, 'close': 16.095, 'volume': 192607.0} [2026-01-07T17:10:09.569600] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 38.723, 'high': 38.8, 'low': 38.723, 'close': 38.745, 'volume': 14154.0} [2026-01-07T17:10:09.570254] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 16.0999, 'high': 16.11, 'low': 16.0948, 'close': 16.11, 'volume': 125125.0} [2026-01-07T17:10:09.626002] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 16.105, 'high': 16.115, 'low': 16.095, 'close': 16.105, 'volume': 205057.0} [2026-01-07T17:10:09.570413] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 38.73, 'high': 38.79, 'low': 38.68, 'close': 38.685, 'volume': 5151.0} [2026-01-07T17:10:09.634280] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 38.6822, 'high': 38.83, 'low': 38.6822, 'close': 38.81, 'volume': 6118.0} [2026-01-07T17:10:09.634028] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 16.105, 'high': 16.1099, 'low': 16.1, 'close': 16.105, 'volume': 59359.0} [2026-01-07T17:10:09.660978] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 16.105, 'high': 16.106, 'low': 16.1, 'close': 16.105, 'volume': 31941.0} [2026-01-07T17:10:09.661127] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.08, 'close': 16.085, 'volume': 484721.0} [2026-01-07T17:10:09.662768] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 16.08, 'high': 16.0971, 'low': 16.08, 'close': 16.085, 'volume': 150174.0} [2026-01-07T17:10:09.665191] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 38.85, 'high': 38.93, 'low': 38.83, 'close': 38.8484, 'volume': 22091.0} [2026-01-07T17:10:09.665023] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 16.085, 'high': 16.09, 'low': 16.08, 'close': 16.085, 'volume': 37914.0} [2026-01-07T17:10:09.670065] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 38.845, 'high': 38.87, 'low': 38.71, 'close': 38.835, 'volume': 19531.0} [2026-01-07T17:10:09.670227] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 16.085, 'high': 16.1098, 'low': 16.08, 'close': 16.105, 'volume': 194568.0} [2026-01-07T17:10:09.681693] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 16.105, 'high': 16.11, 'low': 16.095, 'close': 16.095, 'volume': 148678.0} [2026-01-07T17:10:09.685215] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 16.095, 'high': 16.117, 'low': 16.09, 'close': 16.1101, 'volume': 211916.0} [2026-01-07T17:10:09.686771] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.1001, 'close': 16.105, 'volume': 54797.0} [2026-01-07T17:10:09.687434] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 16.1061, 'high': 16.115, 'low': 16.104, 'close': 16.1101, 'volume': 181784.0} [2026-01-07T17:10:09.685397] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 38.875, 'high': 38.95, 'low': 38.82, 'close': 38.92, 'volume': 5984.0} [2026-01-07T17:10:09.690824] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 16.1101, 'high': 16.1186, 'low': 16.11, 'close': 16.115, 'volume': 39681.0} [2026-01-07T17:10:09.691477] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 16.1133, 'high': 16.1299, 'low': 16.11, 'close': 16.125, 'volume': 48583.0} [2026-01-07T17:10:09.691644] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 38.91, 'high': 38.92, 'low': 38.895, 'close': 38.92, 'volume': 2824.0} [2026-01-07T17:10:09.694395] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.12, 'close': 16.125, 'volume': 111022.0} [2026-01-07T17:10:09.694258] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.915, 'close': 38.915, 'volume': 1607.0} [2026-01-07T17:10:09.694563] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 38.92, 'high': 38.97, 'low': 38.86, 'close': 38.96, 'volume': 14719.0} [2026-01-07T17:10:09.694772] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.114, 'close': 16.125, 'volume': 128738.0} [2026-01-07T17:10:09.694931] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 38.955, 'high': 39.075, 'low': 38.94, 'close': 38.955, 'volume': 27503.0} [2026-01-07T17:10:09.695106] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.885, 'close': 38.91, 'volume': 2520.0} [2026-01-07T17:10:09.756900] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 38.9, 'high': 38.94, 'low': 38.83, 'close': 38.83, 'volume': 6826.0} [2026-01-07T17:10:09.756709] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 16.125, 'high': 16.14, 'low': 16.125, 'close': 16.135, 'volume': 162654.0} [2026-01-07T17:10:09.757424] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 38.84, 'high': 38.89, 'low': 38.79, 'close': 38.79, 'volume': 4216.0} [2026-01-07T17:10:09.757313] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 16.14, 'high': 16.155, 'low': 16.1346, 'close': 16.155, 'volume': 173553.0} [2026-01-07T17:10:09.757753] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 16.1501, 'high': 16.1557, 'low': 16.145, 'close': 16.145, 'volume': 165550.0} [2026-01-07T17:10:09.757636] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 38.84, 'high': 38.85, 'low': 38.75, 'close': 38.79, 'volume': 10151.0} [2026-01-07T17:10:09.783314] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 16.145, 'high': 16.15, 'low': 16.12, 'close': 16.125, 'volume': 93217.0} [2026-01-07T17:10:09.787848] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.09, 'close': 16.095, 'volume': 115901.0} [2026-01-07T17:10:09.785902] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 38.79, 'high': 38.92, 'low': 38.79, 'close': 38.92, 'volume': 5122.0} [2026-01-07T17:10:09.788923] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 16.095, 'high': 16.0997, 'low': 16.0832, 'close': 16.085, 'volume': 180604.0} [2026-01-07T17:10:09.790898] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 16.08, 'high': 16.085, 'low': 16.08, 'close': 16.085, 'volume': 56440.0} [2026-01-07T17:10:09.791242] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 38.9, 'high': 39.0, 'low': 38.9, 'close': 39.0, 'volume': 8292.0} [2026-01-07T17:10:09.791374] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.06, 'close': 16.065, 'volume': 235606.0} [2026-01-07T17:10:09.791501] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.055, 'close': 16.06, 'volume': 92038.0} [2026-01-07T17:10:09.791893] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 39.0, 'high': 39.12, 'low': 39.0, 'close': 39.0862, 'volume': 48027.0} [2026-01-07T17:10:09.792033] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 39.1096, 'high': 39.25, 'low': 39.07, 'close': 39.23, 'volume': 59092.0} [2026-01-07T17:10:09.792147] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 16.0672, 'high': 16.0699, 'low': 16.055, 'close': 16.065, 'volume': 141075.0} [2026-01-07T17:10:09.792712] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.055, 'close': 16.0599, 'volume': 74554.0} [2026-01-07T17:10:09.792855] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 39.25, 'high': 39.4312, 'low': 39.25, 'close': 39.3959, 'volume': 25904.0} [2026-01-07T17:10:09.792981] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 16.055, 'high': 16.0656, 'low': 16.05, 'close': 16.055, 'volume': 92811.0} [2026-01-07T17:10:09.793116] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.04, 'close': 16.045, 'volume': 89723.0} [2026-01-07T17:10:09.794555] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 39.375, 'high': 39.46, 'low': 39.375, 'close': 39.46, 'volume': 7395.0} [2026-01-07T17:10:09.795902] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 39.46, 'high': 39.5, 'low': 39.39, 'close': 39.41, 'volume': 19906.0} [2026-01-07T17:10:09.794684] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 16.0499, 'high': 16.0499, 'low': 16.04, 'close': 16.045, 'volume': 57932.0} [2026-01-07T17:10:09.796169] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 16.045, 'high': 16.0599, 'low': 16.04, 'close': 16.0499, 'volume': 81848.0} [2026-01-07T17:10:09.796055] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 39.4585, 'high': 39.4585, 'low': 39.3, 'close': 39.36, 'volume': 10646.0} [2026-01-07T17:10:09.796919] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 39.35, 'high': 39.38, 'low': 39.28, 'close': 39.315, 'volume': 9312.0} [2026-01-07T17:10:09.796298] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 16.045, 'high': 16.06, 'low': 16.0437, 'close': 16.045, 'volume': 110167.0} [2026-01-07T17:10:09.797727] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 39.33, 'high': 39.335, 'low': 39.2, 'close': 39.22, 'volume': 7716.0} [2026-01-07T17:10:09.797864] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 16.045, 'high': 16.0499, 'low': 16.04, 'close': 16.045, 'volume': 11543.0} [2026-01-07T17:10:09.797997] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.03, 'close': 16.0339, 'volume': 71158.0} [2026-01-07T17:10:09.798899] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.1, 'close': 39.1, 'volume': 10901.0} [2026-01-07T17:10:09.799022] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 39.07, 'high': 39.075, 'low': 39.0023, 'close': 39.075, 'volume': 4791.0} [2026-01-07T17:10:09.801796] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 39.03, 'high': 39.12, 'low': 39.0, 'close': 39.0736, 'volume': 28378.0} [2026-01-07T17:10:09.798778] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.03, 'close': 16.035, 'volume': 34753.0} [2026-01-07T17:10:09.807916] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.035, 'close': 16.045, 'volume': 72723.0} [2026-01-07T17:10:09.808770] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 16.05, 'high': 16.0673, 'low': 16.045, 'close': 16.065, 'volume': 122094.0} [2026-01-07T17:10:09.803243] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 39.072, 'high': 39.1, 'low': 39.04, 'close': 39.1, 'volume': 3450.0} [2026-01-07T17:10:09.809061] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 16.065, 'high': 16.066, 'low': 16.0441, 'close': 16.045, 'volume': 95436.0} [2026-01-07T17:10:09.808948] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 39.11, 'high': 39.2, 'low': 39.11, 'close': 39.19, 'volume': 4113.0} [2026-01-07T17:10:09.809947] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.09, 'close': 39.09, 'volume': 4065.0} [2026-01-07T17:10:09.810057] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 16.045, 'high': 16.0454, 'low': 16.03, 'close': 16.0306, 'volume': 57030.0} [2026-01-07T17:10:09.810216] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.02, 'close': 16.0297, 'volume': 159017.0} [2026-01-07T17:10:09.810522] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 39.135, 'high': 39.144, 'low': 39.05, 'close': 39.05, 'volume': 2135.0} [2026-01-07T17:10:09.810405] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 16.0278, 'high': 16.04, 'low': 16.025, 'close': 16.035, 'volume': 129777.0} [2026-01-07T17:10:09.810913] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.075, 'close': 39.075, 'volume': 2066.0} [2026-01-07T17:10:09.811017] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.0244, 'close': 16.035, 'volume': 68281.0} [2026-01-07T17:10:09.812896] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 39.0885, 'high': 39.1425, 'low': 39.0885, 'close': 39.12, 'volume': 2064.0} [2026-01-07T17:10:09.814743] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 16.035, 'high': 16.036, 'low': 16.025, 'close': 16.03, 'volume': 53062.0} [2026-01-07T17:10:09.815441] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 39.155, 'high': 39.2, 'low': 39.05, 'close': 39.08, 'volume': 8517.0} [2026-01-07T17:10:09.815325] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.02, 'close': 16.025, 'volume': 72969.0} [2026-01-07T17:10:09.816698] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 39.08, 'high': 39.13, 'low': 39.08, 'close': 39.1, 'volume': 3450.0} [2026-01-07T17:10:09.816839] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 15.995, 'close': 16.01, 'volume': 271681.0} [2026-01-07T17:10:09.817118] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 39.12, 'high': 39.16, 'low': 39.09, 'close': 39.13, 'volume': 13816.0} [2026-01-07T17:10:09.817005] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 16.01, 'high': 16.035, 'low': 16.01, 'close': 16.035, 'volume': 129573.0} [2026-01-07T17:10:09.817747] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.03, 'close': 16.045, 'volume': 58811.0} [2026-01-07T17:10:09.817889] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.06, 'close': 39.06, 'volume': 3922.0} [2026-01-07T17:10:09.818850] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 16.045, 'high': 16.06, 'low': 16.045, 'close': 16.055, 'volume': 192585.0} [2026-01-07T17:10:09.819979] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 39.0662, 'high': 39.0662, 'low': 39.0, 'close': 39.0, 'volume': 3342.0} [2026-01-07T17:10:09.820810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.0401, 'close': 16.055, 'volume': 221498.0} [2026-01-07T17:10:09.823785] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 39.008, 'high': 39.008, 'low': 38.89, 'close': 38.89, 'volume': 4411.0} [2026-01-07T17:10:09.823996] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 16.0501, 'high': 16.06, 'low': 16.05, 'close': 16.055, 'volume': 163530.0} [2026-01-07T17:10:09.824171] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.88, 'close': 38.88, 'volume': 2386.0} [2026-01-07T17:10:09.824315] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.045, 'close': 16.055, 'volume': 89515.0} [2026-01-07T17:10:09.824448] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 38.87, 'high': 38.875, 'low': 38.74, 'close': 38.7932, 'volume': 4540.0} [2026-01-07T17:10:09.824614] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.0401, 'close': 16.0458, 'volume': 107454.0} [2026-01-07T17:10:09.824866] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 16.045, 'high': 16.055, 'low': 16.03, 'close': 16.045, 'volume': 150953.0} [2026-01-07T17:10:09.824731] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.73, 'close': 38.73, 'volume': 2334.0} [2026-01-07T17:10:09.880222] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 38.76, 'high': 38.77, 'low': 38.71, 'close': 38.71, 'volume': 4160.0} [2026-01-07T17:10:09.880521] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 16.045, 'high': 16.0471, 'low': 16.0312, 'close': 16.035, 'volume': 59952.0} [2026-01-07T17:10:09.888694] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 38.71, 'high': 38.7699, 'low': 38.7, 'close': 38.75, 'volume': 6418.0} [2026-01-07T17:10:09.914772] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 38.735, 'high': 38.835, 'low': 38.73, 'close': 38.835, 'volume': 4102.0} [2026-01-07T17:10:09.914500] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 16.035, 'high': 16.045, 'low': 16.025, 'close': 16.0265, 'volume': 76606.0} [2026-01-07T17:10:09.916325] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 16.0278, 'high': 16.065, 'low': 16.025, 'close': 16.0499, 'volume': 446050.0} [2026-01-07T17:10:09.923742] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 16.045, 'high': 16.055, 'low': 16.0401, 'close': 16.045, 'volume': 248945.0} [2026-01-07T17:10:09.924191] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 38.835, 'high': 38.8911, 'low': 38.79, 'close': 38.8911, 'volume': 2308.0} [2026-01-07T17:10:09.925916] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 16.045, 'high': 16.0599, 'low': 16.03, 'close': 16.035, 'volume': 371553.0} [2026-01-07T17:10:09.925757] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.72, 'close': 38.72, 'volume': 4831.0} [2026-01-07T17:10:09.931306] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 16.03, 'high': 16.0301, 'low': 16.014, 'close': 16.0168, 'volume': 311291.0} [2026-01-07T17:10:09.931460] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 16.02, 'high': 16.04, 'low': 16.01, 'close': 16.035, 'volume': 201078.0} [2026-01-07T17:10:09.932660] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.0301, 'close': 16.045, 'volume': 243738.0} [2026-01-07T17:10:09.934139] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 16.045, 'high': 16.07, 'low': 16.04, 'close': 16.065, 'volume': 146562.0} [2026-01-07T17:10:09.936433] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 16.07, 'high': 16.075, 'low': 16.06, 'close': 16.065, 'volume': 363402.0} [2026-01-07T17:10:09.936929] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 16.06, 'high': 16.065, 'low': 16.0401, 'close': 16.045, 'volume': 404725.0} [2026-01-07T17:10:09.935977] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.67, 'close': 38.7, 'volume': 2213.0} [2026-01-07T17:10:09.943374] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 16.045, 'high': 16.07, 'low': 16.04, 'close': 16.065, 'volume': 429930.0} [2026-01-07T17:10:09.943167] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.66, 'close': 38.6802, 'volume': 2373.0} [2026-01-07T17:10:09.956922] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 38.6974, 'high': 38.7, 'low': 38.65, 'close': 38.65, 'volume': 5912.0} [2026-01-07T17:10:09.957154] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 38.652, 'high': 38.75, 'low': 38.652, 'close': 38.7, 'volume': 3914.0} [2026-01-07T17:10:09.956733] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.0501, 'close': 16.0501, 'volume': 163679.0} [2026-01-07T17:10:09.957493] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.7196, 'close': 38.7196, 'volume': 750.0} [2026-01-07T17:10:09.957367] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.05, 'close': 16.0511, 'volume': 235892.0} [2026-01-07T17:10:10.005400] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.04, 'close': 16.045, 'volume': 173537.0} [2026-01-07T17:10:10.005136] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.69, 'close': 38.72, 'volume': 2879.0} [2026-01-07T17:10:10.008101] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 16.0499, 'high': 16.05, 'low': 16.0401, 'close': 16.045, 'volume': 119092.0} [2026-01-07T17:10:10.007689] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 38.74, 'high': 38.77, 'low': 38.69, 'close': 38.695, 'volume': 3330.0} [2026-01-07T17:10:10.008488] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 38.67, 'high': 38.69, 'low': 38.66, 'close': 38.685, 'volume': 1711.0} [2026-01-07T17:10:10.011911] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.66, 'close': 38.66, 'volume': 1369.0} [2026-01-07T17:10:10.015813] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 38.66, 'high': 38.7, 'low': 38.66, 'close': 38.67, 'volume': 1628.0} [2026-01-07T17:10:10.019663] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 38.65, 'high': 38.69, 'low': 38.64, 'close': 38.655, 'volume': 2843.0} [2026-01-07T17:10:10.023249] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.6109, 'close': 38.62, 'volume': 5418.0} [2026-01-07T17:10:10.018798] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.044, 'close': 16.055, 'volume': 117500.0} [2026-01-07T17:10:10.023460] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 38.63, 'high': 38.66, 'low': 38.59, 'close': 38.615, 'volume': 6985.0} [2026-01-07T17:10:10.023862] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.04, 'close': 16.045, 'volume': 128623.0} [2026-01-07T17:10:10.025474] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.0301, 'close': 16.0301, 'volume': 178605.0} [2026-01-07T17:10:10.025285] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 38.62, 'high': 38.69, 'low': 38.62, 'close': 38.69, 'volume': 2306.0} [2026-01-07T17:10:10.025667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 38.715, 'high': 38.73, 'low': 38.69, 'close': 38.69, 'volume': 1759.0} [2026-01-07T17:10:10.025841] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.02, 'close': 16.0247, 'volume': 115110.0} [2026-01-07T17:10:10.025973] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.5625, 'close': 38.62, 'volume': 8012.0} [2026-01-07T17:10:10.026129] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 16.0, 'close': 16.005, 'volume': 145172.0} [2026-01-07T17:10:10.026281] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 38.63, 'high': 38.7799, 'low': 38.63, 'close': 38.73, 'volume': 36948.0} [2026-01-07T17:10:10.026526] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 16.0068, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 78483.0} [2026-01-07T17:10:10.026401] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.61, 'close': 38.64, 'volume': 6838.0} [2026-01-07T17:10:10.026712] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 38.59, 'high': 38.6, 'low': 38.54, 'close': 38.57, 'volume': 5116.0} [2026-01-07T17:10:10.026928] [DEBUG] [LOCAL ] AAON: Primary data saved (91351 records). [2026-01-07T17:10:10.027196] [INFO ] [ORCH ] AAON: Update completed successfully. [2026-01-07T17:10:10.027124] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 38.55, 'high': 38.57, 'low': 38.48, 'close': 38.505, 'volume': 4579.0} [2026-01-07T17:10:10.026885] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 16.006, 'high': 16.01, 'low': 16.0, 'close': 16.0, 'volume': 121828.0} [2026-01-07T17:10:10.043520] [INFO ] [ORCH ] Update Progress: 2/3528 symbols completed. AAON took 8.0s. Estimated remaining: 3h 56m 51s. Rate: 14.9 symbols/min [2026-01-07T17:10:10.055238] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 38.52, 'high': 38.6, 'low': 38.5, 'close': 38.505, 'volume': 18620.0} [2026-01-07T17:10:10.074798] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 15.99, 'close': 15.99, 'volume': 189676.0} [2026-01-07T17:10:10.075072] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.41, 'close': 38.41, 'volume': 13208.0} [2026-01-07T17:10:10.087289] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 38.39, 'high': 38.44, 'low': 38.39, 'close': 38.4, 'volume': 2069.0} [2026-01-07T17:10:10.080544] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.975, 'close': 15.9843, 'volume': 214516.0} [2026-01-07T17:10:10.125017] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.99, 'volume': 240795.0} [2026-01-07T17:10:10.124829] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 38.38, 'high': 38.405, 'low': 38.38, 'close': 38.405, 'volume': 2170.0} [2026-01-07T17:10:10.135924] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.9726, 'close': 15.996, 'volume': 219420.0} [2026-01-07T17:10:10.146297] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 38.38, 'high': 38.43, 'low': 38.35, 'close': 38.39, 'volume': 6810.0} [2026-01-07T17:10:10.146502] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 38.38, 'high': 38.42, 'low': 38.37, 'close': 38.39, 'volume': 3644.0} [2026-01-07T17:10:10.146873] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 38.38, 'high': 38.385, 'low': 38.36, 'close': 38.38, 'volume': 3377.0} [2026-01-07T17:10:10.147054] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 38.38, 'high': 38.415, 'low': 38.375, 'close': 38.4125, 'volume': 3702.0} [2026-01-07T17:10:10.146693] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.9801, 'close': 15.985, 'volume': 191476.0} [2026-01-07T17:10:10.147267] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 15.984, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 58175.0} [2026-01-07T17:10:10.147463] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.32, 'close': 38.32, 'volume': 4799.0} [2026-01-07T17:10:10.163242] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.98, 'close': 15.99, 'volume': 182921.0} [2026-01-07T17:10:10.163412] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 108889.0} [2026-01-07T17:10:10.188064] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 38.32, 'high': 38.325, 'low': 38.27, 'close': 38.325, 'volume': 4161.0} [2026-01-07T17:10:10.215276] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 38.31, 'high': 38.37, 'low': 38.28, 'close': 38.37, 'volume': 7353.0} [2026-01-07T17:10:10.173821] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 15.995, 'high': 16.02, 'low': 15.99, 'close': 15.9915, 'volume': 352548.0} [2026-01-07T17:10:10.219689] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 38.38, 'high': 38.43, 'low': 38.35, 'close': 38.39, 'volume': 27419.0} [2026-01-07T17:10:10.219864] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 15.9933, 'high': 16.01, 'low': 15.9801, 'close': 15.984, 'volume': 182245.0} [2026-01-07T17:10:10.220052] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 38.36, 'high': 38.36, 'low': 38.3, 'close': 38.32, 'volume': 4899.0} [2026-01-07T17:10:10.220229] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.97, 'close': 15.975, 'volume': 86901.0} [2026-01-07T17:10:10.219351] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:10.220441] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 38.325, 'high': 38.325, 'low': 38.285, 'close': 38.285, 'volume': 4068.0} [2026-01-07T17:10:10.220652] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 15.975, 'high': 16.0, 'low': 15.975, 'close': 15.995, 'volume': 126567.0} [2026-01-07T17:10:10.221093] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.98, 'close': 15.985, 'volume': 91819.0} [2026-01-07T17:10:10.221252] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 38.28, 'high': 38.3199, 'low': 38.25, 'close': 38.29, 'volume': 14320.0} [2026-01-07T17:10:10.221441] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 38.29, 'high': 38.35, 'low': 38.29, 'close': 38.32, 'volume': 5369.0} [2026-01-07T17:10:10.221625] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 15.98, 'high': 16.01, 'low': 15.98, 'close': 16.005, 'volume': 179117.0} [2026-01-07T17:10:10.221997] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 38.32, 'high': 38.35, 'low': 38.32, 'close': 38.33, 'volume': 3437.0} [2026-01-07T17:10:10.221836] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 100552.0} [2026-01-07T17:10:10.222185] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 38.31, 'high': 38.33, 'low': 38.28, 'close': 38.305, 'volume': 13970.0} [2026-01-07T17:10:10.222344] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 16.0, 'close': 16.01, 'volume': 66280.0} [2026-01-07T17:10:10.222637] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 38.33, 'high': 38.36, 'low': 38.31, 'close': 38.32, 'volume': 27413.0} [2026-01-07T17:10:10.222830] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 38.32, 'high': 38.34, 'low': 38.32, 'close': 38.33, 'volume': 1864.0} [2026-01-07T17:10:10.223012] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 15.993, 'close': 15.995, 'volume': 116062.0} [2026-01-07T17:10:10.223202] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 38.33, 'high': 38.34, 'low': 38.31, 'close': 38.34, 'volume': 4857.0} [2026-01-07T17:10:10.223592] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 38.39, 'high': 38.43, 'low': 38.37, 'close': 38.39, 'volume': 34144.0} [2026-01-07T17:10:10.223755] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 38.39, 'high': 38.44, 'low': 38.39, 'close': 38.415, 'volume': 8962.0} [2026-01-07T17:10:10.223909] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 38.4386, 'high': 38.47, 'low': 38.3401, 'close': 38.36, 'volume': 8352.0} [2026-01-07T17:10:10.224066] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 38.3405, 'high': 38.39, 'low': 38.3405, 'close': 38.39, 'volume': 3901.0} [2026-01-07T17:10:10.224219] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 38.43, 'high': 38.44, 'low': 38.37, 'close': 38.375, 'volume': 3136.0} [2026-01-07T17:10:10.224496] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 38.38, 'high': 38.39, 'low': 38.35, 'close': 38.36, 'volume': 5296.0} [2026-01-07T17:10:10.224677] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 38.355, 'high': 38.39, 'low': 38.355, 'close': 38.365, 'volume': 3910.0} [2026-01-07T17:10:10.224833] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 38.38, 'high': 38.415, 'low': 38.29, 'close': 38.3, 'volume': 10673.0} [2026-01-07T17:10:10.225004] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 38.29, 'high': 38.32, 'low': 38.24, 'close': 38.24, 'volume': 15885.0} [2026-01-07T17:10:10.225158] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 38.24, 'high': 38.39, 'low': 38.24, 'close': 38.39, 'volume': 10997.0} [2026-01-07T17:10:10.225308] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 38.39, 'high': 38.39, 'low': 38.3, 'close': 38.3, 'volume': 11608.0} [2026-01-07T17:10:10.223392] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 15.995, 'high': 16.01, 'low': 15.985, 'close': 15.985, 'volume': 240089.0} [2026-01-07T17:10:10.225524] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 15.986, 'high': 16.015, 'low': 15.98, 'close': 15.99, 'volume': 287431.0} [2026-01-07T17:10:10.225730] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 38.3, 'high': 38.3, 'low': 38.17, 'close': 38.225, 'volume': 17831.0} [2026-01-07T17:10:10.225895] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 15.995, 'high': 15.9995, 'low': 15.975, 'close': 15.985, 'volume': 102859.0} [2026-01-07T17:10:10.226310] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 85309.0} [2026-01-07T17:10:10.226103] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 38.235, 'high': 38.245, 'low': 38.19, 'close': 38.22, 'volume': 23563.0} [2026-01-07T17:10:10.226756] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 38.225, 'high': 38.225, 'low': 38.16, 'close': 38.16, 'volume': 26947.0} [2026-01-07T17:10:10.226474] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.96, 'close': 15.975, 'volume': 432191.0} [2026-01-07T17:10:10.226923] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 38.17, 'high': 38.18, 'low': 38.115, 'close': 38.145, 'volume': 28912.0} [2026-01-07T17:10:10.227130] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.96, 'close': 15.975, 'volume': 205192.0} [2026-01-07T17:10:10.227292] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 38.14, 'high': 38.14, 'low': 38.1, 'close': 38.11, 'volume': 31025.0} [2026-01-07T17:10:10.227478] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 15.9799, 'high': 15.9899, 'low': 15.96, 'close': 15.985, 'volume': 391418.0} [2026-01-07T17:10:10.227694] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 15.985, 'high': 16.01, 'low': 15.98, 'close': 16.005, 'volume': 299915.0} [2026-01-07T17:10:10.228060] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.99, 'close': 15.995, 'volume': 503167.0} [2026-01-07T17:10:10.227856] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 38.11, 'high': 38.125, 'low': 38.02, 'close': 38.055, 'volume': 71993.0} [2026-01-07T17:10:10.228347] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.97, 'close': 15.98, 'volume': 767420.0} [2026-01-07T17:10:10.228416] [INFO ] [ORCH ] AAOI: Adding 388 new records, updating 0 existing records. [2026-01-07T17:10:10.228476] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2026-01-07T17:10:10.265537] [DEBUG] [LOCAL ] AAPB: Loaded 41937 existing records from primary storage. [2026-01-07T17:10:10.266376] [INFO ] [ORCH ] AAPB: Loaded 41937 existing records. [2026-01-07T17:10:10.310601] [INFO ] [ORCH ] AAL: Combined dataset has 117130 total records. [2026-01-07T17:10:10.331640] [INFO ] [ORCH ] AAOI: Combined dataset has 115543 total records. [2026-01-07T17:10:10.848975] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:10.894112] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:11.087331] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2026-01 (1.65 seconds). [2026-01-07T17:10:11.158194] [DEBUG] [ORCH ] AAP: Retrieved 1516 records for 2026-01. [2026-01-07T17:10:11.265542] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2026-01-07T17:10:11.371236] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:11.437978] [DEBUG] [ORCH ] AAPB: Fetching data for 2026-01. [2026-01-07T17:10:11.571005] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2026-01. [2026-01-07T17:10:11.823088] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 41.04, 'high': 41.185, 'low': 41.04, 'close': 41.18, 'volume': 18895.0} [2026-01-07T17:10:11.879795] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.18, 'close': 41.18, 'volume': 1208.0} [2026-01-07T17:10:11.963797] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2026-01-07T17:10:11.964032] [INFO ] [ORCH ] AAL: Combined data validation passed. [2026-01-07T17:10:11.964105] [DEBUG] [LOCAL ] AAL: Saving primary data. [2026-01-07T17:10:11.964437] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 41.48, 'high': 41.7, 'low': 41.365, 'close': 41.492, 'volume': 7275.0} [2026-01-07T17:10:11.965024] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 41.525, 'high': 41.67, 'low': 41.525, 'close': 41.67, 'volume': 2036.0} [2026-01-07T17:10:11.992156] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 41.52, 'high': 41.6, 'low': 41.41, 'close': 41.5, 'volume': 2858.0} [2026-01-07T17:10:12.027393] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 41.4, 'high': 41.5, 'low': 41.4, 'close': 41.43, 'volume': 1564.0} [2026-01-07T17:10:12.047896] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 41.56, 'high': 41.6, 'low': 41.56, 'close': 41.58, 'volume': 1253.0} [2026-01-07T17:10:12.073288] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 41.595, 'high': 41.7, 'low': 41.59, 'close': 41.655, 'volume': 2267.0} [2026-01-07T17:10:12.090910] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 41.65, 'high': 41.9, 'low': 41.65, 'close': 41.9, 'volume': 11376.0} [2026-01-07T17:10:12.116115] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 41.9, 'high': 41.94, 'low': 41.88, 'close': 41.92, 'volume': 3802.0} [2026-01-07T17:10:12.118929] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 41.93, 'high': 42.17, 'low': 41.918, 'close': 42.15, 'volume': 5508.0} [2026-01-07T17:10:12.119062] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 42.055, 'high': 42.055, 'low': 41.91, 'close': 41.92, 'volume': 8893.0} [2026-01-07T17:10:12.151590] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2026-01-07T17:10:12.146738] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 41.95, 'high': 42.5, 'low': 41.95, 'close': 42.345, 'volume': 29280.0} [2026-01-07T17:10:12.151754] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2026-01-07T17:10:12.162405] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 42.366, 'high': 42.4, 'low': 42.24, 'close': 42.4, 'volume': 7546.0} [2026-01-07T17:10:12.162472] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2026-01-07T17:10:12.162988] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 42.3351, 'high': 42.39, 'low': 42.29, 'close': 42.37, 'volume': 5141.0} [2026-01-07T17:10:12.203493] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 42.33, 'high': 42.42, 'low': 42.31, 'close': 42.355, 'volume': 4167.0} [2026-01-07T17:10:12.224288] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 42.32, 'high': 42.43, 'low': 42.27, 'close': 42.27, 'volume': 9377.0} [2026-01-07T17:10:12.256833] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 42.295, 'high': 42.295, 'low': 42.085, 'close': 42.085, 'volume': 4547.0} [2026-01-07T17:10:12.308420] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 42.01, 'high': 42.1, 'low': 41.9001, 'close': 42.01, 'volume': 24366.0} [2026-01-07T17:10:12.341388] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 41.9, 'high': 41.95, 'low': 41.7, 'close': 41.745, 'volume': 16891.0} [2026-01-07T17:10:12.372848] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 41.905, 'high': 41.905, 'low': 41.725, 'close': 41.725, 'volume': 3212.0} [2026-01-07T17:10:12.405315] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.56, 'close': 41.63, 'volume': 2553.0} [2026-01-07T17:10:12.428956] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 41.63, 'high': 41.64, 'low': 41.42, 'close': 41.42, 'volume': 11539.0} [2026-01-07T17:10:12.429235] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 41.5799, 'high': 41.68, 'low': 41.48, 'close': 41.58, 'volume': 13852.0} [2026-01-07T17:10:12.430002] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 41.58, 'high': 41.67, 'low': 41.58, 'close': 41.615, 'volume': 5184.0} [2026-01-07T17:10:12.430253] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 41.615, 'high': 41.615, 'low': 41.47, 'close': 41.505, 'volume': 6008.0} [2026-01-07T17:10:12.430437] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.4, 'close': 41.425, 'volume': 10860.0} [2026-01-07T17:10:12.430733] [DEBUG] [LOCAL ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data) [2026-01-07T17:10:12.430555] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 41.54, 'high': 41.72, 'low': 41.54, 'close': 41.665, 'volume': 6247.0} [2026-01-07T17:10:12.431082] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 1000.0} [2026-01-07T17:10:12.431652] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 41.54, 'high': 41.78, 'low': 41.54, 'close': 41.78, 'volume': 2933.0} [2026-01-07T17:10:12.432286] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 1270.0} [2026-01-07T17:10:12.486372] [DEBUG] [LOCAL ] AAOI: Trimmed 115543 records to 115157 (keeping 300 days of data) [2026-01-07T17:10:12.494818] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 41.77, 'high': 41.79, 'low': 41.66, 'close': 41.7, 'volume': 5453.0} [2026-01-07T17:10:12.521163] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 41.77, 'high': 41.8, 'low': 41.7275, 'close': 41.735, 'volume': 4059.0} [2026-01-07T17:10:12.578201] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 41.735, 'high': 41.735, 'low': 41.5, 'close': 41.57, 'volume': 6440.0} [2026-01-07T17:10:12.626232] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.39, 'close': 41.39, 'volume': 2859.0} [2026-01-07T17:10:12.632909] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 41.39, 'high': 41.58, 'low': 41.39, 'close': 41.54, 'volume': 3494.0} [2026-01-07T17:10:12.634865] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 41.54, 'high': 41.595, 'low': 41.54, 'close': 41.595, 'volume': 810.0} [2026-01-07T17:10:12.646261] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.46, 'close': 41.54, 'volume': 4717.0} [2026-01-07T17:10:12.651828] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 41.54, 'high': 41.6, 'low': 41.54, 'close': 41.6, 'volume': 3182.0} [2026-01-07T17:10:12.711124] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 41.62, 'high': 41.7, 'low': 41.58, 'close': 41.7, 'volume': 3827.0} [2026-01-07T17:10:12.723428] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 41.625, 'high': 41.625, 'low': 41.61, 'close': 41.61, 'volume': 799.0} [2026-01-07T17:10:12.724010] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 1952.0} [2026-01-07T17:10:12.725172] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 41.55, 'high': 41.575, 'low': 41.49, 'close': 41.57, 'volume': 4232.0} [2026-01-07T17:10:12.725325] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.41, 'close': 41.41, 'volume': 3487.0} [2026-01-07T17:10:12.763172] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 41.37, 'high': 41.385, 'low': 41.34, 'close': 41.345, 'volume': 2723.0} [2026-01-07T17:10:12.773041] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 41.375, 'high': 41.42, 'low': 41.305, 'close': 41.42, 'volume': 1874.0} [2026-01-07T17:10:12.783899] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.36, 'close': 41.365, 'volume': 975.0} [2026-01-07T17:10:12.792133] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.37, 'close': 41.37, 'volume': 2010.0} [2026-01-07T17:10:12.794764] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 41.37, 'high': 41.3781, 'low': 41.31, 'close': 41.3781, 'volume': 11562.0} [2026-01-07T17:10:12.796535] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.345, 'close': 41.345, 'volume': 1412.0} [2026-01-07T17:10:12.798361] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 41.345, 'high': 41.345, 'low': 41.28, 'close': 41.28, 'volume': 4615.0} [2026-01-07T17:10:12.804159] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 41.31, 'high': 41.37, 'low': 41.305, 'close': 41.37, 'volume': 3627.0} [2026-01-07T17:10:12.805863] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 41.335, 'high': 41.39, 'low': 41.29, 'close': 41.3, 'volume': 1919.0} [2026-01-07T17:10:12.861405] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 41.335, 'high': 41.39, 'low': 41.3, 'close': 41.33, 'volume': 10849.0} [2026-01-07T17:10:12.869725] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 41.33, 'high': 41.336, 'low': 41.27, 'close': 41.31, 'volume': 3311.0} [2026-01-07T17:10:12.937331] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.24, 'close': 41.27, 'volume': 5646.0} [2026-01-07T17:10:13.004425] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 41.24, 'high': 41.26, 'low': 41.195, 'close': 41.195, 'volume': 3038.0} [2026-01-07T17:10:13.011112] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 41.175, 'high': 41.22, 'low': 41.175, 'close': 41.22, 'volume': 886.0} [2026-01-07T17:10:13.013623] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 41.175, 'high': 41.23, 'low': 41.16, 'close': 41.215, 'volume': 7538.0} [2026-01-07T17:10:13.015963] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.035, 'close': 41.04, 'volume': 4437.0} [2026-01-07T17:10:13.020722] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 41.0, 'high': 41.005, 'low': 40.97, 'close': 41.005, 'volume': 2594.0} [2026-01-07T17:10:13.022167] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.84, 'close': 40.855, 'volume': 4648.0} [2026-01-07T17:10:13.023100] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 40.855, 'high': 40.94, 'low': 40.855, 'close': 40.94, 'volume': 2040.0} [2026-01-07T17:10:13.024398] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 40.925, 'high': 40.93, 'low': 40.925, 'close': 40.925, 'volume': 1019.0} [2026-01-07T17:10:13.025817] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.915, 'close': 40.915, 'volume': 768.0} [2026-01-07T17:10:13.030837] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 40.97, 'high': 41.0, 'low': 40.97, 'close': 41.0, 'volume': 1837.0} [2026-01-07T17:10:13.032399] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 40.98, 'high': 41.06, 'low': 40.94, 'close': 41.06, 'volume': 6517.0} [2026-01-07T17:10:13.033876] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 41.03, 'high': 41.04, 'low': 40.98, 'close': 40.98, 'volume': 11327.0} [2026-01-07T17:10:13.034734] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 40.995, 'high': 40.995, 'low': 40.95, 'close': 40.95, 'volume': 1578.0} [2026-01-07T17:10:13.036199] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.93, 'close': 40.93, 'volume': 1304.0} [2026-01-07T17:10:13.037791] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 40.9, 'high': 40.935, 'low': 40.88, 'close': 40.935, 'volume': 4708.0} [2026-01-07T17:10:13.039433] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 40.935, 'high': 40.935, 'low': 40.93, 'close': 40.93, 'volume': 1006.0} [2026-01-07T17:10:13.043909] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 40.935, 'high': 40.98, 'low': 40.935, 'close': 40.98, 'volume': 2070.0} [2026-01-07T17:10:13.046511] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 40.935, 'high': 40.96, 'low': 40.9185, 'close': 40.96, 'volume': 1802.0} [2026-01-07T17:10:13.048400] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 40.935, 'high': 40.9799, 'low': 40.88, 'close': 40.93, 'volume': 2584.0} [2026-01-07T17:10:13.052077] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 40.89, 'high': 40.9, 'low': 40.86, 'close': 40.86, 'volume': 3999.0} [2026-01-07T17:10:13.055475] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 40.85, 'high': 40.875, 'low': 40.82, 'close': 40.83, 'volume': 3393.0} [2026-01-07T17:10:13.107479] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 40.83, 'high': 40.86, 'low': 40.83, 'close': 40.835, 'volume': 1616.0} [2026-01-07T17:10:13.107959] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 40.84, 'high': 40.89, 'low': 40.832, 'close': 40.89, 'volume': 2019.0} [2026-01-07T17:10:13.119094] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 40.88, 'high': 40.91, 'low': 40.88, 'close': 40.91, 'volume': 1164.0} [2026-01-07T17:10:13.146943] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.8768, 'close': 40.91, 'volume': 1119.0} [2026-01-07T17:10:13.150783] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 40.885, 'high': 40.885, 'low': 40.885, 'close': 40.885, 'volume': 566.0} [2026-01-07T17:10:13.151193] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 40.885, 'high': 40.885, 'low': 40.82, 'close': 40.84, 'volume': 3971.0} [2026-01-07T17:10:13.155271] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 40.8316, 'high': 40.86, 'low': 40.77, 'close': 40.81, 'volume': 4461.0} [2026-01-07T17:10:13.157866] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 40.84, 'high': 40.88, 'low': 40.84, 'close': 40.84, 'volume': 2449.0} [2026-01-07T17:10:13.158755] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.79, 'close': 40.8, 'volume': 3679.0} [2026-01-07T17:10:13.159862] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 40.795, 'high': 40.86, 'low': 40.795, 'close': 40.86, 'volume': 1767.0} [2026-01-07T17:10:13.161149] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 40.845, 'high': 40.845, 'low': 40.845, 'close': 40.845, 'volume': 732.0} [2026-01-07T17:10:13.163489] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.845, 'close': 40.845, 'volume': 1191.0} [2026-01-07T17:10:13.168792] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 40.84, 'high': 40.88, 'low': 40.84, 'close': 40.84, 'volume': 2612.0} [2026-01-07T17:10:13.169380] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 40.84, 'high': 40.89, 'low': 40.84, 'close': 40.885, 'volume': 7028.0} [2026-01-07T17:10:13.170719] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 40.87, 'high': 40.9, 'low': 40.87, 'close': 40.9, 'volume': 2048.0} [2026-01-07T17:10:13.171312] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 40.88, 'high': 40.92, 'low': 40.88, 'close': 40.915, 'volume': 5067.0} [2026-01-07T17:10:13.173984] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 40.915, 'high': 40.93, 'low': 40.9083, 'close': 40.92, 'volume': 2710.0} [2026-01-07T17:10:13.177315] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 614.0} [2026-01-07T17:10:13.178611] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.935, 'close': 40.935, 'volume': 2052.0} [2026-01-07T17:10:13.183476] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 40.935, 'high': 40.99, 'low': 40.935, 'close': 40.985, 'volume': 1855.0} [2026-01-07T17:10:13.184341] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 41.0, 'high': 41.06, 'low': 40.985, 'close': 41.035, 'volume': 3460.0} [2026-01-07T17:10:13.236754] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 41.0, 'high': 41.005, 'low': 40.89, 'close': 40.9273, 'volume': 8282.0} [2026-01-07T17:10:13.245667] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 40.8923, 'high': 40.97, 'low': 40.8923, 'close': 40.97, 'volume': 1783.0} [2026-01-07T17:10:13.246317] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.91, 'close': 40.91, 'volume': 402.0} [2026-01-07T17:10:13.246686] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 978.0} [2026-01-07T17:10:13.273683] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 926.0} [2026-01-07T17:10:13.273823] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.9, 'close': 40.9, 'volume': 1014.0} [2026-01-07T17:10:13.274217] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 40.88, 'high': 40.89, 'low': 40.86, 'close': 40.885, 'volume': 2297.0} [2026-01-07T17:10:13.278716] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 1665.0} [2026-01-07T17:10:13.279323] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 967.0} [2026-01-07T17:10:13.280514] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.93, 'close': 40.93, 'volume': 1248.0} [2026-01-07T17:10:13.281147] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.88, 'close': 40.92, 'volume': 3622.0} [2026-01-07T17:10:13.339362] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 40.9, 'high': 40.92, 'low': 40.9, 'close': 40.905, 'volume': 2495.0} [2026-01-07T17:10:13.366078] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 40.905, 'high': 40.905, 'low': 40.905, 'close': 40.905, 'volume': 965.0} [2026-01-07T17:10:13.367736] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 997.0} [2026-01-07T17:10:13.369254] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.925, 'close': 40.925, 'volume': 995.0} [2026-01-07T17:10:13.372761] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 40.92, 'high': 40.93, 'low': 40.92, 'close': 40.92, 'volume': 653.0} [2026-01-07T17:10:13.375219] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.8901, 'close': 40.95, 'volume': 1337.0} [2026-01-07T17:10:13.375379] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 40.92, 'high': 40.96, 'low': 40.89, 'close': 40.96, 'volume': 5498.0} [2026-01-07T17:10:13.375533] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 906.0} [2026-01-07T17:10:13.376896] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 1389.0} [2026-01-07T17:10:13.378044] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 40.95, 'high': 41.0, 'low': 40.95, 'close': 41.0, 'volume': 1009.0} [2026-01-07T17:10:13.378947] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 501.0} [2026-01-07T17:10:13.379393] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 41.015, 'high': 41.015, 'low': 41.015, 'close': 41.015, 'volume': 961.0} [2026-01-07T17:10:13.380305] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 41.005, 'high': 41.03, 'low': 41.005, 'close': 41.02, 'volume': 1597.0} [2026-01-07T17:10:13.381137] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 41.025, 'high': 41.16, 'low': 41.025, 'close': 41.16, 'volume': 3429.0} [2026-01-07T17:10:13.382457] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 41.155, 'high': 41.155, 'low': 41.155, 'close': 41.155, 'volume': 1304.0} [2026-01-07T17:10:13.383079] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 1130.0} [2026-01-07T17:10:13.383487] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.1, 'close': 41.17, 'volume': 6486.0} [2026-01-07T17:10:13.391745] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 41.16, 'high': 41.22, 'low': 41.12, 'close': 41.12, 'volume': 5224.0} [2026-01-07T17:10:13.392476] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 41.1098, 'high': 41.1098, 'low': 41.07, 'close': 41.1045, 'volume': 904.0} [2026-01-07T17:10:13.393866] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 41.105, 'high': 41.105, 'low': 41.105, 'close': 41.105, 'volume': 1054.0} [2026-01-07T17:10:13.395215] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 601.0} [2026-01-07T17:10:13.396353] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 41.12, 'high': 41.15, 'low': 41.105, 'close': 41.15, 'volume': 2806.0} [2026-01-07T17:10:13.396516] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.11, 'close': 41.11, 'volume': 1464.0} [2026-01-07T17:10:13.398464] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 41.115, 'high': 41.13, 'low': 41.11, 'close': 41.11, 'volume': 1110.0} [2026-01-07T17:10:13.399891] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 41.11, 'high': 41.16, 'low': 41.105, 'close': 41.145, 'volume': 2229.0} [2026-01-07T17:10:13.400648] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 41.145, 'high': 41.145, 'low': 41.11, 'close': 41.12, 'volume': 3858.0} [2026-01-07T17:10:13.401013] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 41.115, 'high': 41.115, 'low': 41.07, 'close': 41.07, 'volume': 2269.0} [2026-01-07T17:10:13.402876] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.08, 'close': 41.08, 'volume': 151363.0} [2026-01-07T17:10:13.404257] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 41.075, 'high': 41.075, 'low': 41.075, 'close': 41.075, 'volume': 594.0} [2026-01-07T17:10:13.405299] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 41.095, 'high': 41.095, 'low': 41.02, 'close': 41.02, 'volume': 3856.0} [2026-01-07T17:10:13.406037] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 41.05, 'high': 41.07, 'low': 41.05, 'close': 41.055, 'volume': 1782.0} [2026-01-07T17:10:13.406603] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 41.08, 'close': 41.09, 'volume': 1418.0} [2026-01-07T17:10:13.409125] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 41.0786, 'high': 41.16, 'low': 41.0786, 'close': 41.16, 'volume': 3774.0} [2026-01-07T17:10:13.409948] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 41.16, 'high': 41.17, 'low': 41.14, 'close': 41.17, 'volume': 1797.0} [2026-01-07T17:10:13.410817] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 41.19, 'high': 41.22, 'low': 41.18, 'close': 41.18, 'volume': 4358.0} [2026-01-07T17:10:13.414648] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.18, 'close': 41.18, 'volume': 675.0} [2026-01-07T17:10:13.417304] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.15, 'close': 41.18, 'volume': 1320.0} [2026-01-07T17:10:13.419604] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.14, 'close': 41.14, 'volume': 4313.0} [2026-01-07T17:10:13.478739] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 41.125, 'high': 41.125, 'low': 41.1, 'close': 41.12, 'volume': 2213.0} [2026-01-07T17:10:13.506551] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 41.12, 'high': 41.13, 'low': 41.115, 'close': 41.13, 'volume': 852.0} [2026-01-07T17:10:13.507151] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 41.115, 'high': 41.15, 'low': 41.115, 'close': 41.15, 'volume': 1569.0} [2026-01-07T17:10:13.507289] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 41.16, 'high': 41.215, 'low': 41.16, 'close': 41.19, 'volume': 1685.0} [2026-01-07T17:10:13.508254] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 41.16, 'high': 41.18, 'low': 41.16, 'close': 41.18, 'volume': 1586.0} [2026-01-07T17:10:13.510247] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 41.18, 'high': 41.215, 'low': 41.17, 'close': 41.21, 'volume': 2656.0} [2026-01-07T17:10:13.511467] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 41.23, 'high': 41.44, 'low': 41.23, 'close': 41.4, 'volume': 6883.0} [2026-01-07T17:10:13.512982] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 41.3998, 'high': 41.43, 'low': 41.39, 'close': 41.423, 'volume': 1596.0} [2026-01-07T17:10:13.513792] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 41.44, 'high': 41.46, 'low': 41.4, 'close': 41.42, 'volume': 4359.0} [2026-01-07T17:10:13.514660] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 41.4, 'high': 41.41, 'low': 41.39, 'close': 41.41, 'volume': 2040.0} [2026-01-07T17:10:13.515184] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 41.405, 'high': 41.405, 'low': 41.335, 'close': 41.335, 'volume': 3100.0} [2026-01-07T17:10:13.516856] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 41.3385, 'high': 41.3385, 'low': 41.3385, 'close': 41.3385, 'volume': 1904.0} [2026-01-07T17:10:13.520795] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 41.34, 'high': 41.36, 'low': 41.31, 'close': 41.34, 'volume': 6712.0} [2026-01-07T17:10:13.521283] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.29, 'close': 41.3, 'volume': 2137.0} [2026-01-07T17:10:13.522032] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 41.33, 'high': 41.34, 'low': 41.33, 'close': 41.335, 'volume': 1375.0} [2026-01-07T17:10:13.524222] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 41.35, 'high': 41.38, 'low': 41.35, 'close': 41.38, 'volume': 2237.0} [2026-01-07T17:10:13.527786] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 41.3946, 'high': 41.45, 'low': 41.3946, 'close': 41.45, 'volume': 2042.0} [2026-01-07T17:10:13.527963] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 1153.0} [2026-01-07T17:10:13.530162] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.37, 'close': 41.4082, 'volume': 3694.0} [2026-01-07T17:10:13.530681] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.38, 'close': 41.39, 'volume': 1066.0} [2026-01-07T17:10:13.531463] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 1536.0} [2026-01-07T17:10:13.532410] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 723.0} [2026-01-07T17:10:13.536764] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.385, 'close': 41.385, 'volume': 712.0} [2026-01-07T17:10:13.537260] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 949.0} [2026-01-07T17:10:13.540183] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 854.0} [2026-01-07T17:10:13.540667] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 41.41, 'high': 41.42, 'low': 41.4, 'close': 41.42, 'volume': 2557.0} [2026-01-07T17:10:13.541185] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.375, 'close': 41.38, 'volume': 3150.0} [2026-01-07T17:10:13.541707] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 41.36, 'high': 41.39, 'low': 41.355, 'close': 41.39, 'volume': 3427.0} [2026-01-07T17:10:13.544933] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 41.38, 'high': 41.4, 'low': 41.38, 'close': 41.38, 'volume': 525.0} [2026-01-07T17:10:13.546494] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 284.0} [2026-01-07T17:10:13.547317] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.4, 'close': 41.4, 'volume': 907.0} [2026-01-07T17:10:13.548697] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 41.4, 'high': 41.4016, 'low': 41.4, 'close': 41.4, 'volume': 1205.0} [2026-01-07T17:10:13.550561] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.4, 'close': 41.4, 'volume': 1426.0} [2026-01-07T17:10:13.551365] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.38, 'close': 41.395, 'volume': 3366.0} [2026-01-07T17:10:13.554840] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.395, 'close': 41.395, 'volume': 515.0} [2026-01-07T17:10:13.627917] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.36, 'close': 41.36, 'volume': 2233.0} [2026-01-07T17:10:13.645440] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 41.35, 'high': 41.37, 'low': 41.3, 'close': 41.3, 'volume': 4356.0} [2026-01-07T17:10:13.687452] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 41.32, 'high': 41.33, 'low': 41.31, 'close': 41.33, 'volume': 749.0} [2026-01-07T17:10:13.699456] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 41.33, 'high': 41.34, 'low': 41.32, 'close': 41.32, 'volume': 1928.0} [2026-01-07T17:10:13.707415] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 41.325, 'high': 41.36, 'low': 41.325, 'close': 41.36, 'volume': 721.0} [2026-01-07T17:10:13.715549] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.29, 'close': 41.33, 'volume': 2642.0} [2026-01-07T17:10:13.716066] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.26, 'close': 41.26, 'volume': 1150.0} [2026-01-07T17:10:13.716802] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 41.24, 'high': 41.24, 'low': 41.22, 'close': 41.24, 'volume': 1743.0} [2026-01-07T17:10:13.717562] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 41.24, 'high': 41.24, 'low': 41.235, 'close': 41.235, 'volume': 991.0} [2026-01-07T17:10:13.718776] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.19, 'close': 41.19, 'volume': 831.0} [2026-01-07T17:10:13.719833] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 41.22, 'high': 41.25, 'low': 41.21, 'close': 41.25, 'volume': 1522.0} [2026-01-07T17:10:13.731932] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 41.27, 'high': 41.27, 'low': 41.22, 'close': 41.2228, 'volume': 3323.0} [2026-01-07T17:10:13.734092] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 41.22, 'high': 41.23, 'low': 41.18, 'close': 41.185, 'volume': 4182.0} [2026-01-07T17:10:13.840915] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 41.185, 'high': 41.185, 'low': 41.18, 'close': 41.18, 'volume': 666.0} [2026-01-07T17:10:13.888386] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 41.16, 'high': 41.17, 'low': 41.15, 'close': 41.165, 'volume': 3294.0} [2026-01-07T17:10:13.888697] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 41.165, 'high': 41.19, 'low': 41.165, 'close': 41.18, 'volume': 1746.0} [2026-01-07T17:10:13.888874] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 41.1816, 'high': 41.1816, 'low': 41.18, 'close': 41.18, 'volume': 1043.0} [2026-01-07T17:10:13.889045] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.15, 'close': 41.15, 'volume': 3231.0} [2026-01-07T17:10:13.889215] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.15, 'close': 41.15, 'volume': 386.0} [2026-01-07T17:10:13.889386] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.12, 'close': 41.13, 'volume': 3781.0} [2026-01-07T17:10:13.889600] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 41.1, 'high': 41.11, 'low': 41.09, 'close': 41.11, 'volume': 1830.0} [2026-01-07T17:10:13.889800] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 41.095, 'high': 41.13, 'low': 41.095, 'close': 41.13, 'volume': 379.0} [2026-01-07T17:10:13.889977] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 573.0} [2026-01-07T17:10:13.890743] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.095, 'close': 41.095, 'volume': 1179.0} [2026-01-07T17:10:13.926838] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 41.095, 'high': 41.12, 'low': 41.07, 'close': 41.07, 'volume': 1851.0} [2026-01-07T17:10:13.927182] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 41.0902, 'high': 41.0902, 'low': 41.085, 'close': 41.085, 'volume': 1308.0} [2026-01-07T17:10:13.927382] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 41.085, 'high': 41.11, 'low': 41.08, 'close': 41.11, 'volume': 1501.0} [2026-01-07T17:10:13.927569] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 877.0} [2026-01-07T17:10:13.927766] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 983.0} [2026-01-07T17:10:13.927943] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.06, 'close': 41.1, 'volume': 2929.0} [2026-01-07T17:10:13.928158] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 41.11, 'high': 41.12, 'low': 41.11, 'close': 41.12, 'volume': 738.0} [2026-01-07T17:10:13.928341] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 41.1, 'high': 41.105, 'low': 41.1, 'close': 41.1, 'volume': 1275.0} [2026-01-07T17:10:13.928502] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.06, 'close': 41.07, 'volume': 4344.0} [2026-01-07T17:10:13.928684] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 41.08, 'close': 41.08, 'volume': 1643.0} [2026-01-07T17:10:13.928844] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 41.0706, 'high': 41.08, 'low': 41.04, 'close': 41.04, 'volume': 5395.0} [2026-01-07T17:10:13.928998] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 41.0501, 'high': 41.0501, 'low': 41.0, 'close': 41.01, 'volume': 3070.0} [2026-01-07T17:10:13.929199] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.02, 'close': 41.02, 'volume': 1130.0} [2026-01-07T17:10:13.929356] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 40.99, 'close': 40.99, 'volume': 2212.0} [2026-01-07T17:10:13.932926] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.965, 'close': 40.965, 'volume': 3819.0} [2026-01-07T17:10:13.933350] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 40.99, 'high': 41.09, 'low': 40.99, 'close': 41.08, 'volume': 5431.0} [2026-01-07T17:10:13.933536] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 41.1, 'high': 41.11, 'low': 41.09, 'close': 41.1, 'volume': 1719.0} [2026-01-07T17:10:13.933738] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 41.12, 'high': 41.14, 'low': 41.12, 'close': 41.14, 'volume': 1020.0} [2026-01-07T17:10:13.933906] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 41.16, 'high': 41.18, 'low': 41.155, 'close': 41.18, 'volume': 939.0} [2026-01-07T17:10:13.934073] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.14, 'close': 41.14, 'volume': 2303.0} [2026-01-07T17:10:13.934242] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 470.0} [2026-01-07T17:10:13.934507] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 40.9801, 'close': 41.08, 'volume': 13226.0} [2026-01-07T17:10:13.934715] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 41.09, 'high': 41.12, 'low': 41.09, 'close': 41.12, 'volume': 1161.0} [2026-01-07T17:10:13.934880] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 711.0} [2026-01-07T17:10:13.935042] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 750.0} [2026-01-07T17:10:13.935206] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 41.125, 'high': 41.16, 'low': 41.125, 'close': 41.16, 'volume': 863.0} [2026-01-07T17:10:13.935489] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 41.17, 'high': 41.19, 'low': 41.16, 'close': 41.19, 'volume': 3954.0} [2026-01-07T17:10:13.935778] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 41.18, 'high': 41.2, 'low': 41.18, 'close': 41.195, 'volume': 2460.0} [2026-01-07T17:10:13.935965] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.14, 'close': 41.14, 'volume': 2357.0} [2026-01-07T17:10:13.936132] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.165, 'close': 41.19, 'volume': 725.0} [2026-01-07T17:10:13.936297] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 41.15, 'high': 41.16, 'low': 41.15, 'close': 41.16, 'volume': 710.0} [2026-01-07T17:10:13.936460] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.13, 'close': 41.14, 'volume': 2464.0} [2026-01-07T17:10:13.936908] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 41.12, 'high': 41.145, 'low': 41.12, 'close': 41.145, 'volume': 742.0} [2026-01-07T17:10:13.937071] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 41.145, 'high': 41.145, 'low': 41.08, 'close': 41.115, 'volume': 4987.0} [2026-01-07T17:10:13.937235] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 41.115, 'high': 41.12, 'low': 41.115, 'close': 41.12, 'volume': 1066.0} [2026-01-07T17:10:13.937396] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 41.11, 'high': 41.13, 'low': 41.1, 'close': 41.11, 'volume': 2254.0} [2026-01-07T17:10:13.937556] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 582.0} [2026-01-07T17:10:13.937881] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 1827.0} [2026-01-07T17:10:13.938047] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.03, 'close': 41.06, 'volume': 7394.0} [2026-01-07T17:10:13.938650] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.035, 'close': 41.035, 'volume': 1066.0} [2026-01-07T17:10:13.948673] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 41.05, 'high': 41.06, 'low': 41.04, 'close': 41.06, 'volume': 1788.0} [2026-01-07T17:10:13.966090] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 41.06, 'high': 41.07, 'low': 41.04, 'close': 41.0477, 'volume': 3264.0} [2026-01-07T17:10:13.980439] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 41.04, 'high': 41.08, 'low': 41.04, 'close': 41.06, 'volume': 3658.0} [2026-01-07T17:10:13.985830] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 41.055, 'high': 41.0799, 'low': 41.0525, 'close': 41.055, 'volume': 1553.0} [2026-01-07T17:10:13.985242] [DEBUG] [LOCAL ] AAL: Primary data saved (116740 records). [2026-01-07T17:10:13.988821] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 41.0799, 'high': 41.1, 'low': 41.055, 'close': 41.09, 'volume': 3321.0} [2026-01-07T17:10:13.989069] [INFO ] [ORCH ] AAL: Update completed successfully. [2026-01-07T17:10:13.989709] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 41.09, 'high': 41.18, 'low': 41.07, 'close': 41.18, 'volume': 6023.0} [2026-01-07T17:10:13.990042] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 41.1919, 'high': 41.2999, 'low': 41.1919, 'close': 41.2999, 'volume': 3751.0} [2026-01-07T17:10:13.991423] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 41.3, 'high': 41.31, 'low': 41.3, 'close': 41.31, 'volume': 1893.0} [2026-01-07T17:10:14.031022] [INFO ] [ORCH ] Update Progress: 3/3528 symbols completed. AAL took 12.0s. Estimated remaining: 3h 55m 57s. Rate: 14.9 symbols/min [2026-01-07T17:10:14.026530] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 41.3083, 'high': 41.3083, 'low': 41.28, 'close': 41.295, 'volume': 5545.0} [2026-01-07T17:10:14.042687] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 41.33, 'high': 41.42, 'low': 41.33, 'close': 41.415, 'volume': 3122.0} [2026-01-07T17:10:14.043494] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.34, 'close': 41.35, 'volume': 4816.0} [2026-01-07T17:10:14.053515] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 41.3416, 'high': 41.3416, 'low': 41.34, 'close': 41.34, 'volume': 751.0} [2026-01-07T17:10:14.056319] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 41.335, 'high': 41.335, 'low': 41.32, 'close': 41.32, 'volume': 2514.0} [2026-01-07T17:10:14.102144] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.31, 'volume': 876.0} [2026-01-07T17:10:14.109209] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 41.31, 'high': 41.495, 'low': 41.3, 'close': 41.42, 'volume': 20580.0} [2026-01-07T17:10:14.109436] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 1027.0} [2026-01-07T17:10:14.110859] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 41.44, 'high': 41.56, 'low': 41.44, 'close': 41.535, 'volume': 8344.0} [2026-01-07T17:10:14.112991] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 41.52, 'high': 41.53, 'low': 41.52, 'close': 41.53, 'volume': 1887.0} [2026-01-07T17:10:14.113264] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.61, 'close': 41.61, 'volume': 1553.0} [2026-01-07T17:10:14.127854] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.43, 'close': 41.43, 'volume': 2753.0} [2026-01-07T17:10:14.128087] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.34, 'close': 41.36, 'volume': 2015.0} [2026-01-07T17:10:14.128263] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 900.0} [2026-01-07T17:10:14.128435] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 41.3301, 'high': 41.355, 'low': 41.3301, 'close': 41.355, 'volume': 589.0} [2026-01-07T17:10:14.128628] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 41.33, 'high': 41.34, 'low': 41.33, 'close': 41.34, 'volume': 2300.0} [2026-01-07T17:10:14.128786] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 41.32, 'high': 41.35, 'low': 41.32, 'close': 41.35, 'volume': 1194.0} [2026-01-07T17:10:14.128935] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 41.34, 'high': 41.365, 'low': 41.34, 'close': 41.365, 'volume': 1551.0} [2026-01-07T17:10:14.129089] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.29, 'close': 41.29, 'volume': 3064.0} [2026-01-07T17:10:14.129250] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.3, 'close': 41.3094, 'volume': 1001.0} [2026-01-07T17:10:14.129417] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 41.34, 'high': 41.39, 'low': 41.33, 'close': 41.37, 'volume': 2152.0} [2026-01-07T17:10:14.129627] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 41.4, 'high': 41.43, 'low': 41.39, 'close': 41.395, 'volume': 3807.0} [2026-01-07T17:10:14.129796] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.355, 'close': 41.355, 'volume': 1536.0} [2026-01-07T17:10:14.129927] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.28, 'close': 41.285, 'volume': 3387.0} [2026-01-07T17:10:14.130055] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 41.3, 'high': 41.31, 'low': 41.3, 'close': 41.31, 'volume': 958.0} [2026-01-07T17:10:14.130180] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 41.285, 'high': 41.32, 'low': 41.285, 'close': 41.32, 'volume': 865.0} [2026-01-07T17:10:14.130306] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 41.335, 'high': 41.335, 'low': 41.335, 'close': 41.335, 'volume': 732.0} [2026-01-07T17:10:14.130431] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 41.37, 'high': 41.385, 'low': 41.37, 'close': 41.385, 'volume': 961.0} [2026-01-07T17:10:14.130555] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 41.395, 'high': 41.395, 'low': 41.36, 'close': 41.375, 'volume': 2595.0} [2026-01-07T17:10:14.130700] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 41.37, 'high': 41.39, 'low': 41.37, 'close': 41.385, 'volume': 1049.0} [2026-01-07T17:10:14.130827] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 990.0} [2026-01-07T17:10:14.130952] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.435, 'close': 41.435, 'volume': 3419.0} [2026-01-07T17:10:14.131075] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.4, 'close': 41.42, 'volume': 9194.0} [2026-01-07T17:10:14.131204] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.41, 'close': 41.413, 'volume': 4482.0} [2026-01-07T17:10:14.131332] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 41.425, 'high': 41.425, 'low': 41.425, 'close': 41.425, 'volume': 906.0} [2026-01-07T17:10:14.131458] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 41.425, 'high': 41.425, 'low': 41.425, 'close': 41.425, 'volume': 1139.0} [2026-01-07T17:10:14.131601] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.365, 'close': 41.365, 'volume': 2823.0} [2026-01-07T17:10:14.131751] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.32, 'close': 41.32, 'volume': 2715.0} [2026-01-07T17:10:14.131878] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 41.31, 'high': 41.33, 'low': 41.31, 'close': 41.32, 'volume': 1986.0} [2026-01-07T17:10:14.132002] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 41.31, 'high': 41.33, 'low': 41.31, 'close': 41.33, 'volume': 1514.0} [2026-01-07T17:10:14.132142] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 41.34, 'high': 41.355, 'low': 41.34, 'close': 41.355, 'volume': 1701.0} [2026-01-07T17:10:14.132282] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.31, 'close': 41.31, 'volume': 2551.0} [2026-01-07T17:10:14.132417] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 946.0} [2026-01-07T17:10:14.132546] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 2127.0} [2026-01-07T17:10:14.132716] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 41.285, 'high': 41.285, 'low': 41.285, 'close': 41.285, 'volume': 810.0} [2026-01-07T17:10:14.132845] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.1801, 'close': 41.21, 'volume': 5361.0} [2026-01-07T17:10:14.138504] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 41.195, 'high': 41.195, 'low': 41.14, 'close': 41.14, 'volume': 3616.0} [2026-01-07T17:10:14.145375] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 41.1459, 'high': 41.21, 'low': 41.1459, 'close': 41.21, 'volume': 1291.0} [2026-01-07T17:10:14.156615] [DEBUG] [LOCAL ] AAOI: Primary data saved (115157 records). [2026-01-07T17:10:14.179067] [INFO ] [ORCH ] AAOI: Update completed successfully. [2026-01-07T17:10:14.173457] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 41.22, 'high': 41.24, 'low': 41.22, 'close': 41.22, 'volume': 1009.0} [2026-01-07T17:10:14.255946] [INFO ] [ORCH ] Update Progress: 4/3528 symbols completed. AAOI took 12.2s. Estimated remaining: 3h 0m 13s. Rate: 19.6 symbols/min [2026-01-07T17:10:14.263544] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 41.225, 'high': 41.225, 'low': 41.21, 'close': 41.21, 'volume': 2573.0} [2026-01-07T17:10:14.274059] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 41.23, 'high': 41.24, 'low': 41.23, 'close': 41.24, 'volume': 1684.0} [2026-01-07T17:10:14.274314] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 41.24, 'high': 41.28, 'low': 41.24, 'close': 41.24, 'volume': 3690.0} [2026-01-07T17:10:14.274476] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 41.27, 'high': 41.27, 'low': 41.27, 'close': 41.27, 'volume': 366.0} [2026-01-07T17:10:14.274677] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 41.27, 'high': 41.32, 'low': 41.27, 'close': 41.32, 'volume': 1751.0} [2026-01-07T17:10:14.274836] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 41.29, 'high': 41.31, 'low': 41.29, 'close': 41.31, 'volume': 2332.0} [2026-01-07T17:10:14.274983] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 41.32, 'high': 41.33, 'low': 41.3, 'close': 41.33, 'volume': 1096.0} [2026-01-07T17:10:14.275127] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 41.315, 'high': 41.315, 'low': 41.27, 'close': 41.28, 'volume': 2657.0} [2026-01-07T17:10:14.275287] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.195, 'close': 41.195, 'volume': 3939.0} [2026-01-07T17:10:14.275454] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.14, 'close': 41.14, 'volume': 3469.0} [2026-01-07T17:10:14.275642] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 41.14, 'high': 41.17, 'low': 41.14, 'close': 41.17, 'volume': 2198.0} [2026-01-07T17:10:14.275808] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 41.19, 'high': 41.26, 'low': 41.11, 'close': 41.15, 'volume': 28767.0} [2026-01-07T17:10:14.275975] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 41.16, 'high': 41.21, 'low': 41.15, 'close': 41.1591, 'volume': 7020.0} [2026-01-07T17:10:14.276140] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.06, 'close': 41.06, 'volume': 3020.0} [2026-01-07T17:10:14.276303] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 41.03, 'high': 41.07, 'low': 41.03, 'close': 41.06, 'volume': 2112.0} [2026-01-07T17:10:14.276490] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 41.0404, 'high': 41.0404, 'low': 41.025, 'close': 41.025, 'volume': 1951.0} [2026-01-07T17:10:14.276675] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 40.99, 'high': 40.996, 'low': 40.99, 'close': 40.996, 'volume': 1143.0} [2026-01-07T17:10:14.276837] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 41.025, 'high': 41.05, 'low': 41.01, 'close': 41.01, 'volume': 1726.0} [2026-01-07T17:10:14.276996] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 41.06, 'high': 41.06, 'low': 41.06, 'close': 41.06, 'volume': 1047.0} [2026-01-07T17:10:14.277145] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 41.08, 'high': 41.14, 'low': 41.08, 'close': 41.11, 'volume': 6902.0} [2026-01-07T17:10:14.277296] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 41.07, 'high': 41.105, 'low': 41.07, 'close': 41.09, 'volume': 4224.0} [2026-01-07T17:10:14.277451] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.04, 'close': 41.04, 'volume': 4264.0} [2026-01-07T17:10:14.277626] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.02, 'close': 41.05, 'volume': 3258.0} [2026-01-07T17:10:14.277788] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 41.06, 'high': 41.0865, 'low': 41.06, 'close': 41.06, 'volume': 3946.0} [2026-01-07T17:10:14.277952] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 41.08, 'high': 41.1, 'low': 41.08, 'close': 41.1, 'volume': 894.0} [2026-01-07T17:10:14.278113] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 41.11, 'high': 41.165, 'low': 41.08, 'close': 41.165, 'volume': 4131.0} [2026-01-07T17:10:14.278273] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.09, 'close': 41.09, 'volume': 5002.0} [2026-01-07T17:10:14.278435] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 41.09, 'high': 41.1, 'low': 41.08, 'close': 41.095, 'volume': 6131.0} [2026-01-07T17:10:14.278616] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 41.11, 'high': 41.14, 'low': 41.105, 'close': 41.14, 'volume': 1696.0} [2026-01-07T17:10:14.278775] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.15, 'close': 41.17, 'volume': 1483.0} [2026-01-07T17:10:14.278935] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.155, 'close': 41.155, 'volume': 944.0} [2026-01-07T17:10:14.279096] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 41.155, 'high': 41.27, 'low': 41.155, 'close': 41.265, 'volume': 12152.0} [2026-01-07T17:10:14.279257] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 41.24, 'high': 41.26, 'low': 41.2, 'close': 41.2025, 'volume': 7623.0} [2026-01-07T17:10:14.279415] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 41.22, 'high': 41.26, 'low': 41.22, 'close': 41.24, 'volume': 4012.0} [2026-01-07T17:10:14.279610] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 41.259, 'high': 41.28, 'low': 41.22, 'close': 41.22, 'volume': 7710.0} [2026-01-07T17:10:14.309190] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 41.19, 'high': 41.225, 'low': 41.18, 'close': 41.2, 'volume': 4841.0} [2026-01-07T17:10:14.318930] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.12, 'close': 41.12, 'volume': 5004.0} [2026-01-07T17:10:14.327233] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 41.11, 'high': 41.12, 'low': 41.09, 'close': 41.105, 'volume': 10217.0} [2026-01-07T17:10:14.350521] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 41.105, 'high': 41.13, 'low': 41.105, 'close': 41.12, 'volume': 2219.0} [2026-01-07T17:10:14.350881] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.12, 'close': 41.12, 'volume': 1963.0} [2026-01-07T17:10:14.410350] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 771.0} [2026-01-07T17:10:14.449944] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 41.11, 'high': 41.13, 'low': 41.08, 'close': 41.0965, 'volume': 7855.0} [2026-01-07T17:10:14.506875] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.02, 'close': 41.03, 'volume': 7645.0} [2026-01-07T17:10:14.512895] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 41.01, 'high': 41.03, 'low': 40.98, 'close': 41.01, 'volume': 5944.0} [2026-01-07T17:10:14.595500] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:14.555715] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 41.005, 'high': 41.02, 'low': 40.99, 'close': 41.01, 'volume': 3396.0} [2026-01-07T17:10:14.626075] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:14.626537] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.01, 'close': 41.02, 'volume': 5613.0} [2026-01-07T17:10:14.631183] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2026-01 (3.06 seconds). [2026-01-07T17:10:14.631512] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 41.0, 'high': 41.01, 'low': 40.99, 'close': 41.0, 'volume': 5256.0} [2026-01-07T17:10:14.633018] [DEBUG] [ORCH ] AAPB: Retrieved 435 records for 2026-01. [2026-01-07T17:10:14.633554] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 41.03, 'high': 41.11, 'low': 41.03, 'close': 41.11, 'volume': 4390.0} [2026-01-07T17:10:14.671330] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 41.105, 'high': 41.14, 'low': 41.09, 'close': 41.12, 'volume': 6208.0} [2026-01-07T17:10:14.671757] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 41.11, 'high': 41.16, 'low': 41.1, 'close': 41.15, 'volume': 9249.0} [2026-01-07T17:10:14.671903] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 41.14, 'high': 41.21, 'low': 41.14, 'close': 41.21, 'volume': 4322.0} [2026-01-07T17:10:14.672047] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 41.205, 'high': 41.26, 'low': 41.205, 'close': 41.22, 'volume': 9935.0} [2026-01-07T17:10:14.678331] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 41.22, 'high': 41.26, 'low': 41.22, 'close': 41.25, 'volume': 4230.0} [2026-01-07T17:10:14.681476] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 41.25, 'high': 41.27, 'low': 41.23, 'close': 41.26, 'volume': 7341.0} [2026-01-07T17:10:14.692520] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 41.24, 'high': 41.27, 'low': 41.205, 'close': 41.215, 'volume': 22873.0} [2026-01-07T17:10:14.721063] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 41.22, 'high': 41.29, 'low': 41.21, 'close': 41.27, 'volume': 19779.0} [2026-01-07T17:10:14.720594] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.68, 'close': 29.68, 'volume': 422.0} [2026-01-07T17:10:14.722023] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 29.76, 'high': 29.9, 'low': 29.76, 'close': 29.8468, 'volume': 2851.0} [2026-01-07T17:10:14.722220] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 29.835, 'high': 29.835, 'low': 29.835, 'close': 29.835, 'volume': 118.0} [2026-01-07T17:10:14.721702] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 41.26, 'high': 41.32, 'low': 41.25, 'close': 41.25, 'volume': 12628.0} [2026-01-07T17:10:14.722500] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 41.24, 'high': 41.31, 'low': 41.24, 'close': 41.29, 'volume': 8944.0} [2026-01-07T17:10:14.722689] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 41.285, 'high': 41.29, 'low': 41.23, 'close': 41.265, 'volume': 14539.0} [2026-01-07T17:10:14.723127] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 41.28, 'high': 41.32, 'low': 41.28, 'close': 41.32, 'volume': 5783.0} [2026-01-07T17:10:14.723322] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 41.305, 'high': 41.33, 'low': 41.305, 'close': 41.33, 'volume': 17579.0} [2026-01-07T17:10:14.723586] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 41.31, 'high': 41.33, 'low': 41.29, 'close': 41.31, 'volume': 22338.0} [2026-01-07T17:10:14.722907] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.63, 'close': 29.63, 'volume': 4507.0} [2026-01-07T17:10:14.723791] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 41.3, 'high': 41.32, 'low': 41.3, 'close': 41.32, 'volume': 16562.0} [2026-01-07T17:10:14.724022] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 29.6, 'high': 29.6, 'low': 29.6, 'close': 29.6, 'volume': 934.0} [2026-01-07T17:10:14.724243] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 41.31, 'high': 41.33, 'low': 41.23, 'close': 41.25, 'volume': 49471.0} [2026-01-07T17:10:14.724402] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.24, 'close': 41.24, 'volume': 13927.0} [2026-01-07T17:10:14.724638] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 29.54, 'high': 29.6, 'low': 29.54, 'close': 29.6, 'volume': 1886.0} [2026-01-07T17:10:14.724935] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 29.54, 'high': 29.56, 'low': 29.54, 'close': 29.56, 'volume': 273.0} [2026-01-07T17:10:14.725309] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.17, 'close': 41.22, 'volume': 89268.0} [2026-01-07T17:10:14.725117] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 29.689, 'high': 29.69, 'low': 29.689, 'close': 29.69, 'volume': 1344.0} [2026-01-07T17:10:14.725457] [INFO ] [ORCH ] AAP: Adding 369 new records, updating 0 existing records. [2026-01-07T17:10:14.725674] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 29.53, 'high': 29.57, 'low': 29.53, 'close': 29.57, 'volume': 1594.0} [2026-01-07T17:10:14.726392] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 29.6899, 'high': 29.6899, 'low': 29.6899, 'close': 29.6899, 'volume': 202.0} [2026-01-07T17:10:14.726702] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 29.79, 'high': 29.79, 'low': 29.79, 'close': 29.79, 'volume': 509.0} [2026-01-07T17:10:14.727122] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.74, 'close': 29.74, 'volume': 2966.0} [2026-01-07T17:10:14.727330] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 29.84, 'high': 29.85, 'low': 29.77, 'close': 29.77, 'volume': 4853.0} [2026-01-07T17:10:14.727645] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.78, 'close': 29.78, 'volume': 645.0} [2026-01-07T17:10:14.728197] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 2120.0} [2026-01-07T17:10:14.728358] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 1684.0} [2026-01-07T17:10:14.728515] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.69, 'close': 29.69, 'volume': 3368.0} [2026-01-07T17:10:14.728693] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 29.7, 'high': 29.71, 'low': 29.69, 'close': 29.69, 'volume': 5800.0} [2026-01-07T17:10:14.728984] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 29.71, 'high': 29.71, 'low': 29.665, 'close': 29.665, 'volume': 1881.0} [2026-01-07T17:10:14.729283] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 29.68, 'high': 29.69, 'low': 29.61, 'close': 29.63, 'volume': 5101.0} [2026-01-07T17:10:14.729672] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 29.6, 'high': 29.6, 'low': 29.6, 'close': 29.6, 'volume': 1692.0} [2026-01-07T17:10:14.729838] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 29.62, 'high': 29.62, 'low': 29.6, 'close': 29.6, 'volume': 3583.0} [2026-01-07T17:10:14.729995] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 29.53, 'high': 29.54, 'low': 29.53, 'close': 29.54, 'volume': 606.0} [2026-01-07T17:10:14.730144] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 29.54, 'high': 29.58, 'low': 29.54, 'close': 29.58, 'volume': 923.0} [2026-01-07T17:10:14.730501] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 29.61, 'high': 29.61, 'low': 29.61, 'close': 29.61, 'volume': 1719.0} [2026-01-07T17:10:14.731060] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.59, 'close': 29.59, 'volume': 294.0} [2026-01-07T17:10:14.731345] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 29.5565, 'high': 29.5565, 'low': 29.5565, 'close': 29.5565, 'volume': 112.0} [2026-01-07T17:10:14.731639] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 29.5595, 'high': 29.5595, 'low': 29.5595, 'close': 29.5595, 'volume': 209.0} [2026-01-07T17:10:14.731909] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 29.62, 'high': 29.62, 'low': 29.6, 'close': 29.6, 'volume': 1889.0} [2026-01-07T17:10:14.732064] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 29.57, 'high': 29.57, 'low': 29.57, 'close': 29.57, 'volume': 1731.0} [2026-01-07T17:10:14.734515] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 29.58, 'high': 29.62, 'low': 29.58, 'close': 29.62, 'volume': 3570.0} [2026-01-07T17:10:14.734918] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 29.61, 'high': 29.61, 'low': 29.6, 'close': 29.6, 'volume': 1496.0} [2026-01-07T17:10:14.735527] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.65, 'close': 29.65, 'volume': 219.0} [2026-01-07T17:10:14.735967] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.74, 'close': 29.74, 'volume': 1027.0} [2026-01-07T17:10:14.736309] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.73, 'close': 29.73, 'volume': 221.0} [2026-01-07T17:10:14.736610] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 29.66, 'high': 29.66, 'low': 29.66, 'close': 29.66, 'volume': 1471.0} [2026-01-07T17:10:14.736856] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 400.0} [2026-01-07T17:10:14.737189] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 29.699, 'high': 29.699, 'low': 29.699, 'close': 29.699, 'volume': 200.0} [2026-01-07T17:10:14.737665] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 29.73, 'high': 29.74, 'low': 29.73, 'close': 29.74, 'volume': 490.0} [2026-01-07T17:10:14.738099] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 1220.0} [2026-01-07T17:10:14.738320] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.73, 'close': 29.73, 'volume': 406.0} [2026-01-07T17:10:14.738860] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 29.6721, 'high': 29.6721, 'low': 29.6721, 'close': 29.6721, 'volume': 125.0} [2026-01-07T17:10:14.761878] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 420.0} [2026-01-07T17:10:14.762159] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 29.669, 'high': 29.669, 'low': 29.6675, 'close': 29.6675, 'volume': 600.0} [2026-01-07T17:10:14.762376] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.59, 'close': 29.59, 'volume': 210.0} [2026-01-07T17:10:14.762604] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 29.55, 'high': 29.55, 'low': 29.55, 'close': 29.55, 'volume': 2000.0} [2026-01-07T17:10:14.762741] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 29.54, 'high': 29.54, 'low': 29.54, 'close': 29.54, 'volume': 1265.0} [2026-01-07T17:10:14.762942] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.5, 'close': 29.5, 'volume': 699.0} [2026-01-07T17:10:14.763318] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 29.47, 'high': 29.47, 'low': 29.47, 'close': 29.47, 'volume': 196.0} [2026-01-07T17:10:14.763485] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 29.57, 'high': 29.57, 'low': 29.57, 'close': 29.57, 'volume': 2010.0} [2026-01-07T17:10:14.763660] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.65, 'close': 29.65, 'volume': 802.0} [2026-01-07T17:10:14.763806] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.75, 'close': 29.75, 'volume': 501.0} [2026-01-07T17:10:14.764755] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.78, 'close': 29.78, 'volume': 116.0} [2026-01-07T17:10:14.764974] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 29.77, 'high': 29.7896, 'low': 29.77, 'close': 29.7896, 'volume': 1862.0} [2026-01-07T17:10:14.765228] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 29.778, 'high': 29.778, 'low': 29.778, 'close': 29.778, 'volume': 250.0} [2026-01-07T17:10:14.765507] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.74, 'close': 29.74, 'volume': 1740.0} [2026-01-07T17:10:14.766258] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.76, 'close': 29.76, 'volume': 300.0} [2026-01-07T17:10:14.766414] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 29.7999, 'high': 29.7999, 'low': 29.7999, 'close': 29.7999, 'volume': 100.0} [2026-01-07T17:10:14.766566] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 29.7908, 'high': 29.7908, 'low': 29.7908, 'close': 29.7908, 'volume': 160.0} [2026-01-07T17:10:14.766742] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 29.7908, 'high': 29.7908, 'low': 29.7908, 'close': 29.7908, 'volume': 105.0} [2026-01-07T17:10:14.766888] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.67, 'close': 29.67, 'volume': 209.0} [2026-01-07T17:10:14.767031] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 29.56, 'high': 29.57, 'low': 29.55, 'close': 29.57, 'volume': 5402.0} [2026-01-07T17:10:14.767291] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 29.55, 'high': 29.55, 'low': 29.54, 'close': 29.55, 'volume': 3522.0} [2026-01-07T17:10:14.767758] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 29.58, 'high': 29.58, 'low': 29.58, 'close': 29.58, 'volume': 198.0} [2026-01-07T17:10:14.767906] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.59, 'close': 29.59, 'volume': 1560.0} [2026-01-07T17:10:14.768049] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 29.6, 'high': 29.6, 'low': 29.6, 'close': 29.6, 'volume': 1520.0} [2026-01-07T17:10:14.768195] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 29.6, 'high': 29.6, 'low': 29.59, 'close': 29.59, 'volume': 3510.0} [2026-01-07T17:10:14.768340] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 29.58, 'high': 29.58, 'low': 29.58, 'close': 29.58, 'volume': 1690.0} [2026-01-07T17:10:14.768483] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 29.56, 'high': 29.56, 'low': 29.56, 'close': 29.56, 'volume': 341.0} [2026-01-07T17:10:14.768651] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.52, 'close': 29.52, 'volume': 645.0} [2026-01-07T17:10:14.768923] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 29.52, 'high': 29.53, 'low': 29.52, 'close': 29.53, 'volume': 399.0} [2026-01-07T17:10:14.769071] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.52, 'close': 29.52, 'volume': 541.0} [2026-01-07T17:10:14.769212] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.47, 'close': 29.47, 'volume': 915.0} [2026-01-07T17:10:14.769432] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 29.49, 'high': 29.49, 'low': 29.49, 'close': 29.49, 'volume': 1050.0} [2026-01-07T17:10:14.769630] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 29.51, 'high': 29.51, 'low': 29.51, 'close': 29.51, 'volume': 1000.0} [2026-01-07T17:10:14.769969] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 29.56, 'high': 29.56, 'low': 29.56, 'close': 29.56, 'volume': 389.0} [2026-01-07T17:10:14.770122] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 29.59, 'high': 29.6, 'low': 29.59, 'close': 29.6, 'volume': 3242.0} [2026-01-07T17:10:14.770265] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.65, 'close': 29.65, 'volume': 1449.0} [2026-01-07T17:10:14.770672] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 29.71, 'high': 29.72, 'low': 29.71, 'close': 29.72, 'volume': 560.0} [2026-01-07T17:10:14.770849] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 29.64, 'high': 29.65, 'low': 29.64, 'close': 29.65, 'volume': 568.0} [2026-01-07T17:10:14.770409] [INFO ] [ORCH ] AAP: Combined dataset has 111955 total records. [2026-01-07T17:10:14.771116] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 29.655, 'high': 29.655, 'low': 29.655, 'close': 29.655, 'volume': 100.0} [2026-01-07T17:10:14.803802] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 29.7929, 'high': 29.7934, 'low': 29.7929, 'close': 29.7934, 'volume': 700.0} [2026-01-07T17:10:14.841645] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 29.7675, 'high': 29.7675, 'low': 29.7675, 'close': 29.7675, 'volume': 100.0} [2026-01-07T17:10:14.897672] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 29.7293, 'high': 29.7293, 'low': 29.7293, 'close': 29.7293, 'volume': 199.0} [2026-01-07T17:10:14.898010] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 100.0} [2026-01-07T17:10:14.905186] [DEBUG] [LOCAL ] AAPD: Loaded 75949 existing records from primary storage. [2026-01-07T17:10:14.916204] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 29.63, 'high': 29.63, 'low': 29.63, 'close': 29.63, 'volume': 110.0} [2026-01-07T17:10:14.927254] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 29.6301, 'high': 29.6338, 'low': 29.6301, 'close': 29.6338, 'volume': 709.0} [2026-01-07T17:10:14.921719] [INFO ] [ORCH ] AAPD: Loaded 75949 existing records. [2026-01-07T17:10:14.941491] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 29.57, 'high': 29.57, 'low': 29.57, 'close': 29.57, 'volume': 529.0} [2026-01-07T17:10:15.043180] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 29.51, 'high': 29.51, 'low': 29.51, 'close': 29.51, 'volume': 150.0} [2026-01-07T17:10:15.088932] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:15.105407] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.495, 'close': 29.495, 'volume': 1309.0} [2026-01-07T17:10:15.189824] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 29.452, 'high': 29.452, 'low': 29.452, 'close': 29.452, 'volume': 223.0} [2026-01-07T17:10:15.200516] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 2005.0} [2026-01-07T17:10:15.281920] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.41, 'close': 29.41, 'volume': 4127.0} [2026-01-07T17:10:15.305062] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 153.0} [2026-01-07T17:10:15.324218] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.41, 'close': 29.42, 'volume': 4282.0} [2026-01-07T17:10:15.337165] [DEBUG] [LOCAL ] AAPL: Loaded 116998 existing records from primary storage. [2026-01-07T17:10:15.342722] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.4, 'close': 29.4, 'volume': 2279.0} [2026-01-07T17:10:15.376009] [INFO ] [ORCH ] AAPL: Loaded 116998 existing records. [2026-01-07T17:10:15.386619] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 222.0} [2026-01-07T17:10:15.462490] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 1739.0} [2026-01-07T17:10:15.515524] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.31, 'close': 29.31, 'volume': 1794.0} [2026-01-07T17:10:15.573792] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.29, 'close': 29.29, 'volume': 2153.0} [2026-01-07T17:10:15.650335] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.27, 'close': 29.27, 'volume': 817.0} [2026-01-07T17:10:15.699449] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 29.285, 'high': 29.3, 'low': 29.285, 'close': 29.3, 'volume': 3812.0} [2026-01-07T17:10:15.754706] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 29.32, 'high': 29.33, 'low': 29.24, 'close': 29.24, 'volume': 2657.0} [2026-01-07T17:10:15.789220] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 29.26, 'high': 29.26, 'low': 29.26, 'close': 29.26, 'volume': 321.0} [2026-01-07T17:10:15.794796] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 1590.0} [2026-01-07T17:10:15.861677] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 29.259, 'high': 29.2627, 'low': 29.259, 'close': 29.2627, 'volume': 271.0} [2026-01-07T17:10:16.069097] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 29.3, 'high': 29.33, 'low': 29.2892, 'close': 29.33, 'volume': 3611.0} [2026-01-07T17:10:16.069150] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2026-01-07T17:10:16.140955] [INFO ] [ORCH ] AAPB: Adding 107 new records, updating 0 existing records. [2026-01-07T17:10:16.157039] [INFO ] [ORCH ] AAP: Combined data validation passed. [2026-01-07T17:10:16.160438] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2026-01-07T17:10:16.165712] [DEBUG] [LOCAL ] AAP: Saving primary data. [2026-01-07T17:10:16.190818] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:16.203055] [DEBUG] [ORCH ] AAPD: Fetching data for 2026-01. [2026-01-07T17:10:16.233275] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2026-01. [2026-01-07T17:10:16.401119] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2026-01-07T17:10:16.401258] [INFO ] [ORCH ] AAPB: Combined dataset has 42044 total records. [2026-01-07T17:10:16.406950] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:16.471451] [DEBUG] [ORCH ] AAPL: Fetching data for 2026-01. [2026-01-07T17:10:16.640997] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2026-01. [2026-01-07T17:10:16.646618] [DEBUG] [LOCAL ] AAP: Trimmed 111955 records to 111569 (keeping 300 days of data) [2026-01-07T17:10:16.778060] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:17.303833] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2026-01 (0.66 seconds). [2026-01-07T17:10:17.283085] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2026-01 (1.05 seconds). [2026-01-07T17:10:17.317712] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2026-01-07T17:10:17.317976] [DEBUG] [ORCH ] AAPL: Retrieved 1560 records for 2026-01. [2026-01-07T17:10:17.321031] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2026-01-07T17:10:17.328484] [DEBUG] [ORCH ] AAPD: Retrieved 1037 records for 2026-01. [2026-01-07T17:10:17.335340] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2026-01-07T17:10:17.756364] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 13.53, 'high': 13.6, 'low': 13.53, 'close': 13.6, 'volume': 9912.0} [2026-01-07T17:10:17.795194] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.56, 'close': 13.56, 'volume': 2054.0} [2026-01-07T17:10:17.932201] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 263.2, 'high': 263.68, 'low': 262.05, 'close': 262.155, 'volume': 1225676.0} [2026-01-07T17:10:17.978183] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 13.55, 'high': 13.57, 'low': 13.55, 'close': 13.56, 'volume': 3303.0} [2026-01-07T17:10:17.978496] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 262.25, 'high': 263.2, 'low': 262.06, 'close': 263.165, 'volume': 306579.0} [2026-01-07T17:10:17.978827] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 263.18, 'high': 263.22, 'low': 262.64, 'close': 262.955, 'volume': 240176.0} [2026-01-07T17:10:17.979166] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 13.56, 'high': 13.5755, 'low': 13.56, 'close': 13.57, 'volume': 756.0} [2026-01-07T17:10:17.982731] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 262.95, 'high': 262.98, 'low': 262.6, 'close': 262.67, 'volume': 198854.0} [2026-01-07T17:10:17.979345] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 13.57, 'high': 13.59, 'low': 13.57, 'close': 13.59, 'volume': 2105.0} [2026-01-07T17:10:17.984012] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 13.58, 'high': 13.6045, 'low': 13.58, 'close': 13.6045, 'volume': 4346.0} [2026-01-07T17:10:17.983812] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 262.67, 'high': 262.8675, 'low': 262.13, 'close': 262.42, 'volume': 130885.0} [2026-01-07T17:10:17.990440] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 262.42, 'high': 262.5899, 'low': 261.9, 'close': 261.98, 'volume': 186232.0} [2026-01-07T17:10:17.988868] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 13.61, 'high': 13.64, 'low': 13.61, 'close': 13.64, 'volume': 2116.0} [2026-01-07T17:10:17.992077] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 261.96, 'high': 261.96, 'low': 261.24, 'close': 261.28, 'volume': 224017.0} [2026-01-07T17:10:17.992307] [DEBUG] [LOCAL ] AAPB: Trimmed 42044 records to 41964 (keeping 300 days of data) [2026-01-07T17:10:17.992207] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.63, 'close': 13.63, 'volume': 295.0} [2026-01-07T17:10:17.995117] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 13.6198, 'high': 13.62, 'low': 13.61, 'close': 13.62, 'volume': 1321.0} [2026-01-07T17:10:17.994831] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 261.29, 'high': 262.0, 'low': 261.272, 'close': 261.755, 'volume': 186182.0} [2026-01-07T17:10:17.995486] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.62, 'close': 13.62, 'volume': 305.0} [2026-01-07T17:10:17.995669] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 261.79, 'high': 262.03, 'low': 261.33, 'close': 261.495, 'volume': 217294.0} [2026-01-07T17:10:17.995807] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 13.62, 'high': 13.63, 'low': 13.62, 'close': 13.63, 'volume': 1835.0} [2026-01-07T17:10:18.057727] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.6055, 'close': 13.61, 'volume': 5100.0} [2026-01-07T17:10:18.057879] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 261.46, 'high': 261.93, 'low': 261.36, 'close': 261.92, 'volume': 101191.0} [2026-01-07T17:10:18.061852] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 13.61, 'high': 13.64, 'low': 13.61, 'close': 13.63, 'volume': 5132.0} [2026-01-07T17:10:18.063127] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 261.89, 'high': 261.9051, 'low': 261.41, 'close': 261.56, 'volume': 142218.0} [2026-01-07T17:10:18.063490] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.615, 'close': 13.615, 'volume': 894.0} [2026-01-07T17:10:18.098003] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.585, 'close': 13.585, 'volume': 3707.0} [2026-01-07T17:10:18.098657] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 13.59, 'high': 13.6, 'low': 13.59, 'close': 13.6, 'volume': 18772.0} [2026-01-07T17:10:18.095607] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 261.57, 'high': 262.05, 'low': 261.56, 'close': 262.015, 'volume': 225020.0} [2026-01-07T17:10:18.099378] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 261.99, 'high': 262.04, 'low': 261.235, 'close': 261.581, 'volume': 270401.0} [2026-01-07T17:10:18.099042] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.585, 'close': 13.585, 'volume': 300.0} [2026-01-07T17:10:18.099541] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 261.61, 'high': 261.955, 'low': 261.57, 'close': 261.87, 'volume': 129644.0} [2026-01-07T17:10:18.101542] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 261.86, 'high': 262.48, 'low': 261.8333, 'close': 262.42, 'volume': 132866.0} [2026-01-07T17:10:18.101885] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.57, 'close': 13.57, 'volume': 1957.0} [2026-01-07T17:10:18.103434] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 262.425, 'high': 262.51, 'low': 262.0, 'close': 262.26, 'volume': 211245.0} [2026-01-07T17:10:18.107949] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 262.25, 'high': 262.54, 'low': 262.13, 'close': 262.515, 'volume': 203263.0} [2026-01-07T17:10:18.108565] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.5606, 'close': 13.58, 'volume': 1361.0} [2026-01-07T17:10:18.108965] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 262.53, 'high': 262.85, 'low': 262.4, 'close': 262.725, 'volume': 127710.0} [2026-01-07T17:10:18.109229] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 262.73, 'high': 262.8199, 'low': 262.39, 'close': 262.4801, 'volume': 183456.0} [2026-01-07T17:10:18.109109] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 13.58, 'high': 13.59, 'low': 13.57, 'close': 13.59, 'volume': 1962.0} [2026-01-07T17:10:18.109401] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.6, 'close': 13.61, 'volume': 307.0} [2026-01-07T17:10:18.164262] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 455.0} [2026-01-07T17:10:18.164107] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 262.5, 'high': 262.69, 'low': 262.13, 'close': 262.23, 'volume': 208277.0} [2026-01-07T17:10:18.165273] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.61, 'close': 13.61, 'volume': 459.0} [2026-01-07T17:10:18.165863] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 262.2, 'high': 262.28, 'low': 261.77, 'close': 261.8, 'volume': 147752.0} [2026-01-07T17:10:18.165740] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6, 'close': 13.61, 'volume': 970.0} [2026-01-07T17:10:18.166309] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 261.8, 'high': 261.9955, 'low': 261.6695, 'close': 261.94, 'volume': 91324.0} [2026-01-07T17:10:18.176462] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 261.94, 'high': 262.01, 'low': 261.76, 'close': 261.96, 'volume': 94974.0} [2026-01-07T17:10:18.177533] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 261.93, 'high': 262.15, 'low': 261.9, 'close': 261.9502, 'volume': 154855.0} [2026-01-07T17:10:18.178071] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 261.94, 'high': 262.195, 'low': 261.93, 'close': 261.9364, 'volume': 148347.0} [2026-01-07T17:10:18.176319] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 13.6, 'high': 13.609, 'low': 13.6, 'close': 13.605, 'volume': 865.0} [2026-01-07T17:10:18.178214] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 262.0, 'high': 262.075, 'low': 261.87, 'close': 262.07, 'volume': 167210.0} [2026-01-07T17:10:18.217498] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 13.6089, 'high': 13.6115, 'low': 13.605, 'close': 13.605, 'volume': 13376.0} [2026-01-07T17:10:18.218114] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 2253.0} [2026-01-07T17:10:18.217082] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 262.07, 'high': 262.17, 'low': 261.8413, 'close': 261.865, 'volume': 148269.0} [2026-01-07T17:10:18.220117] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 261.865, 'high': 261.865, 'low': 261.65, 'close': 261.6826, 'volume': 94975.0} [2026-01-07T17:10:18.219933] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 390.0} [2026-01-07T17:10:18.220750] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 261.67, 'high': 261.74, 'low': 261.6, 'close': 261.685, 'volume': 104069.0} [2026-01-07T17:10:18.224074] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 13.6259, 'high': 13.6259, 'low': 13.625, 'close': 13.625, 'volume': 1018.0} [2026-01-07T17:10:18.222818] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 261.685, 'high': 261.7591, 'low': 261.4, 'close': 261.4, 'volume': 110482.0} [2026-01-07T17:10:18.226662] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 4902.0} [2026-01-07T17:10:18.226548] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 261.44, 'high': 261.5999, 'low': 261.2825, 'close': 261.32, 'volume': 430047.0} [2026-01-07T17:10:18.229651] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 1522.0} [2026-01-07T17:10:18.231177] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 13.6474, 'high': 13.6474, 'low': 13.635, 'close': 13.635, 'volume': 610.0} [2026-01-07T17:10:18.232762] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 261.32, 'high': 261.5629, 'low': 261.3101, 'close': 261.44, 'volume': 141870.0} [2026-01-07T17:10:18.233104] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.6299, 'close': 13.63, 'volume': 14279.0} [2026-01-07T17:10:18.233996] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 261.43, 'high': 261.74, 'low': 261.3621, 'close': 261.61, 'volume': 90874.0} [2026-01-07T17:10:18.234360] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 2405.0} [2026-01-07T17:10:18.235063] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.62, 'close': 13.62, 'volume': 9737.0} [2026-01-07T17:10:18.235737] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.635, 'close': 13.635, 'volume': 100.0} [2026-01-07T17:10:18.234735] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 261.62, 'high': 261.66, 'low': 261.49, 'close': 261.59, 'volume': 78775.0} [2026-01-07T17:10:18.236806] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 13.6302, 'high': 13.635, 'low': 13.63, 'close': 13.63, 'volume': 2900.0} [2026-01-07T17:10:18.239689] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 261.62, 'high': 261.83, 'low': 261.525, 'close': 261.525, 'volume': 89008.0} [2026-01-07T17:10:18.238876] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 13.635, 'high': 13.6499, 'low': 13.635, 'close': 13.6499, 'volume': 5042.0} [2026-01-07T17:10:18.243303] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 261.52, 'high': 261.61, 'low': 261.41, 'close': 261.46, 'volume': 114189.0} [2026-01-07T17:10:18.245291] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.6395, 'close': 13.6395, 'volume': 5710.0} [2026-01-07T17:10:18.246104] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 13.6203, 'high': 13.6203, 'low': 13.61, 'close': 13.61, 'volume': 5232.0} [2026-01-07T17:10:18.246687] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 261.5, 'high': 261.67, 'low': 261.46, 'close': 261.63, 'volume': 84105.0} [2026-01-07T17:10:18.247758] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 1420.0} [2026-01-07T17:10:18.250046] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 261.635, 'high': 261.7388, 'low': 261.49, 'close': 261.526, 'volume': 109483.0} [2026-01-07T17:10:18.249910] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 266.0} [2026-01-07T17:10:18.252218] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.59, 'close': 13.6, 'volume': 14813.0} [2026-01-07T17:10:18.251830] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 261.54, 'high': 261.57, 'low': 261.21, 'close': 261.36, 'volume': 133942.0} [2026-01-07T17:10:18.254531] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 261.34, 'high': 261.435, 'low': 261.245, 'close': 261.3791, 'volume': 73782.0} [2026-01-07T17:10:18.255194] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 261.41, 'high': 261.7854, 'low': 261.37, 'close': 261.74, 'volume': 107005.0} [2026-01-07T17:10:18.257542] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 261.7208, 'high': 261.75, 'low': 261.595, 'close': 261.75, 'volume': 143378.0} [2026-01-07T17:10:18.254416] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.59, 'close': 13.5901, 'volume': 15600.0} [2026-01-07T17:10:18.258224] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 261.78, 'high': 262.04, 'low': 261.74, 'close': 262.04, 'volume': 82222.0} [2026-01-07T17:10:18.259020] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 13.5901, 'high': 13.5901, 'low': 13.59, 'close': 13.59, 'volume': 8149.0} [2026-01-07T17:10:18.259184] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 262.045, 'high': 262.13, 'low': 261.912, 'close': 261.93, 'volume': 222549.0} [2026-01-07T17:10:18.260279] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.6, 'volume': 4165.0} [2026-01-07T17:10:18.260424] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6, 'close': 13.6, 'volume': 6576.0} [2026-01-07T17:10:18.261020] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 261.94, 'high': 262.07, 'low': 261.94, 'close': 262.0399, 'volume': 2085391.0} [2026-01-07T17:10:18.312534] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 262.025, 'high': 262.0382, 'low': 261.7801, 'close': 261.8101, 'volume': 91123.0} [2026-01-07T17:10:18.313453] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 261.82, 'high': 262.11, 'low': 261.82, 'close': 261.98, 'volume': 162556.0} [2026-01-07T17:10:18.312381] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 6700.0} [2026-01-07T17:10:18.322629] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 13.61, 'high': 13.6182, 'low': 13.6095, 'close': 13.6095, 'volume': 8095.0} [2026-01-07T17:10:18.322917] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 261.985, 'high': 262.065, 'low': 261.87, 'close': 262.065, 'volume': 68526.0} [2026-01-07T17:10:18.350769] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 12000.0} [2026-01-07T17:10:18.351650] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 262.0526, 'high': 262.3499, 'low': 262.05, 'close': 262.2299, 'volume': 117971.0} [2026-01-07T17:10:18.355274] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 13.6161, 'high': 13.62, 'low': 13.6161, 'close': 13.62, 'volume': 8204.0} [2026-01-07T17:10:18.357038] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 150.0} [2026-01-07T17:10:18.358033] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 262.21, 'high': 262.4, 'low': 262.085, 'close': 262.365, 'volume': 81376.0} [2026-01-07T17:10:18.364387] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 262.375, 'high': 262.43, 'low': 262.2011, 'close': 262.2599, 'volume': 112783.0} [2026-01-07T17:10:18.357669] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 13.6003, 'high': 13.6003, 'low': 13.6, 'close': 13.6, 'volume': 9218.0} [2026-01-07T17:10:18.364797] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 262.24, 'high': 262.3, 'low': 262.09, 'close': 262.15, 'volume': 74898.0} [2026-01-07T17:10:18.366110] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 262.15, 'high': 262.22, 'low': 262.01, 'close': 262.045, 'volume': 93993.0} [2026-01-07T17:10:18.366917] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 7768.0} [2026-01-07T17:10:18.367332] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 3209.0} [2026-01-07T17:10:18.367706] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 262.045, 'high': 262.22, 'low': 262.0303, 'close': 262.06, 'volume': 117975.0} [2026-01-07T17:10:18.370627] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 262.07, 'high': 262.095, 'low': 261.86, 'close': 261.965, 'volume': 77150.0} [2026-01-07T17:10:18.374544] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 262.02, 'high': 262.05, 'low': 261.84, 'close': 261.98, 'volume': 77162.0} [2026-01-07T17:10:18.374716] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5999, 'close': 13.5999, 'volume': 52568.0} [2026-01-07T17:10:18.379084] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 13900.0} [2026-01-07T17:10:18.378936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 262.0, 'high': 262.07, 'low': 261.89, 'close': 261.905, 'volume': 69653.0} [2026-01-07T17:10:18.380216] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 261.92, 'high': 261.97, 'low': 261.66, 'close': 261.795, 'volume': 81035.0} [2026-01-07T17:10:18.381272] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 100.0} [2026-01-07T17:10:18.384094] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 13.61, 'high': 13.63, 'low': 13.6099, 'close': 13.63, 'volume': 19032.0} [2026-01-07T17:10:18.383979] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 261.83, 'high': 262.016, 'low': 261.74, 'close': 261.97, 'volume': 54227.0} [2026-01-07T17:10:18.384477] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 261.98, 'high': 262.09, 'low': 261.97, 'close': 262.03, 'volume': 76347.0} [2026-01-07T17:10:18.385105] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 13.63, 'high': 13.6354, 'low': 13.63, 'close': 13.6352, 'volume': 384.0} [2026-01-07T17:10:18.385262] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 262.02, 'high': 262.25, 'low': 261.998, 'close': 262.06, 'volume': 76777.0} [2026-01-07T17:10:18.387076] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 13.6301, 'high': 13.64, 'low': 13.6301, 'close': 13.64, 'volume': 16858.0} [2026-01-07T17:10:18.387508] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 13.6399, 'high': 13.6399, 'low': 13.6399, 'close': 13.6399, 'volume': 4789.0} [2026-01-07T17:10:18.387678] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 262.06, 'high': 262.0975, 'low': 261.96, 'close': 262.04, 'volume': 105925.0} [2026-01-07T17:10:18.388029] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 13.6305, 'high': 13.6305, 'low': 13.6305, 'close': 13.6305, 'volume': 4815.0} [2026-01-07T17:10:18.388417] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 262.03, 'high': 262.27, 'low': 262.0, 'close': 262.1, 'volume': 188981.0} [2026-01-07T17:10:18.441689] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 2150.0} [2026-01-07T17:10:18.441265] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 262.15, 'high': 262.2399, 'low': 261.9, 'close': 262.18, 'volume': 162570.0} [2026-01-07T17:10:18.455790] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 13.6297, 'high': 13.6297, 'low': 13.62, 'close': 13.62, 'volume': 8670.0} [2026-01-07T17:10:18.492795] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 13.6087, 'high': 13.61, 'low': 13.6087, 'close': 13.61, 'volume': 1934.0} [2026-01-07T17:10:18.498690] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6048, 'close': 13.6048, 'volume': 1186.0} [2026-01-07T17:10:18.498869] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 262.19, 'high': 262.27, 'low': 262.12, 'close': 262.18, 'volume': 92000.0} [2026-01-07T17:10:18.499017] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 995.0} [2026-01-07T17:10:18.499147] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 262.17, 'high': 262.28, 'low': 262.1383, 'close': 262.1383, 'volume': 85002.0} [2026-01-07T17:10:18.499209] [DEBUG] [LOCAL ] AAPB: Primary data saved (41964 records). [2026-01-07T17:10:18.499995] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 262.1301, 'high': 262.15, 'low': 262.015, 'close': 262.12, 'volume': 64693.0} [2026-01-07T17:10:18.499879] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6001, 'close': 13.6001, 'volume': 2200.0} [2026-01-07T17:10:18.500971] [INFO ] [ORCH ] AAPB: Update completed successfully. [2026-01-07T17:10:18.500410] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 262.11, 'high': 262.14, 'low': 262.05, 'close': 262.07, 'volume': 52447.0} [2026-01-07T17:10:18.505151] [INFO ] [ORCH ] Update Progress: 5/3528 symbols completed. AAPB took 8.5s. Estimated remaining: 3h 14m 2s. Rate: 18.2 symbols/min [2026-01-07T17:10:18.505862] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 262.085, 'high': 262.085, 'low': 261.53, 'close': 261.53, 'volume': 121046.0} [2026-01-07T17:10:18.511689] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5987, 'close': 13.5987, 'volume': 907.0} [2026-01-07T17:10:18.518866] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 13.5977, 'high': 13.6, 'low': 13.5977, 'close': 13.6, 'volume': 865.0} [2026-01-07T17:10:18.529428] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 261.53, 'high': 261.585, 'low': 261.34, 'close': 261.55, 'volume': 120676.0} [2026-01-07T17:10:18.530829] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 261.56, 'high': 261.6, 'low': 261.32, 'close': 261.525, 'volume': 117161.0} [2026-01-07T17:10:18.530282] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 9918.0} [2026-01-07T17:10:18.551345] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 261.53, 'high': 261.53, 'low': 261.34, 'close': 261.3904, 'volume': 73565.0} [2026-01-07T17:10:18.551204] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 13.6, 'high': 13.6006, 'low': 13.6, 'close': 13.6006, 'volume': 290.0} [2026-01-07T17:10:18.551986] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 261.38, 'high': 261.59, 'low': 261.36, 'close': 261.59, 'volume': 85437.0} [2026-01-07T17:10:18.553276] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 261.59, 'high': 261.64, 'low': 261.4, 'close': 261.635, 'volume': 62335.0} [2026-01-07T17:10:18.558534] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 13.5999, 'high': 13.5999, 'low': 13.5999, 'close': 13.5999, 'volume': 381.0} [2026-01-07T17:10:18.559020] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 13.6, 'high': 13.6021, 'low': 13.6, 'close': 13.6021, 'volume': 481.0} [2026-01-07T17:10:18.567860] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 123.0} [2026-01-07T17:10:18.576685] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 4900.0} [2026-01-07T17:10:18.577928] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 261.635, 'high': 261.74, 'low': 261.58, 'close': 261.62, 'volume': 62494.0} [2026-01-07T17:10:18.588512] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 261.63, 'high': 261.825, 'low': 261.6, 'close': 261.825, 'volume': 65954.0} [2026-01-07T17:10:18.594008] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 100.0} [2026-01-07T17:10:18.605182] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 13.6054, 'high': 13.6107, 'low': 13.6054, 'close': 13.6107, 'volume': 303.0} [2026-01-07T17:10:18.605336] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 261.83, 'high': 262.05, 'low': 261.8, 'close': 261.94, 'volume': 93257.0} [2026-01-07T17:10:18.615731] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 261.9486, 'high': 262.09, 'low': 261.77, 'close': 261.99, 'volume': 89645.0} [2026-01-07T17:10:18.619069] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 718.0} [2026-01-07T17:10:18.619224] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 261.97, 'high': 262.11, 'low': 261.86, 'close': 262.07, 'volume': 101005.0} [2026-01-07T17:10:18.620233] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 262.08, 'high': 262.165, 'low': 261.92, 'close': 261.96, 'volume': 84187.0} [2026-01-07T17:10:18.620951] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 261.9732, 'high': 262.12, 'low': 261.9443, 'close': 262.05, 'volume': 56878.0} [2026-01-07T17:10:18.631541] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 262.03, 'high': 262.095, 'low': 261.98, 'close': 262.02, 'volume': 59628.0} [2026-01-07T17:10:18.619812] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 13.6103, 'high': 13.6103, 'low': 13.61, 'close': 13.61, 'volume': 3108.0} [2026-01-07T17:10:18.631760] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 13.6182, 'high': 13.62, 'low': 13.6182, 'close': 13.62, 'volume': 642.0} [2026-01-07T17:10:18.637172] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 262.02, 'high': 262.24, 'low': 262.0, 'close': 262.24, 'volume': 76753.0} [2026-01-07T17:10:18.637027] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.625, 'close': 13.625, 'volume': 100.0} [2026-01-07T17:10:18.637868] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 262.23, 'high': 262.24, 'low': 262.12, 'close': 262.14, 'volume': 77614.0} [2026-01-07T17:10:18.643336] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 540.0} [2026-01-07T17:10:18.648860] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 262.15, 'high': 262.29, 'low': 262.15, 'close': 262.24, 'volume': 51472.0} [2026-01-07T17:10:18.663020] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 262.235, 'high': 262.235, 'low': 262.11, 'close': 262.14, 'volume': 36974.0} [2026-01-07T17:10:18.669424] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 262.14, 'high': 262.22, 'low': 262.14, 'close': 262.19, 'volume': 48519.0} [2026-01-07T17:10:18.672162] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 13.64, 'high': 13.645, 'low': 13.64, 'close': 13.645, 'volume': 16915.0} [2026-01-07T17:10:18.692511] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 13.65, 'high': 13.6528, 'low': 13.64, 'close': 13.64, 'volume': 7098.0} [2026-01-07T17:10:18.696454] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:18.696923] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.65, 'close': 13.65, 'volume': 19356.0} [2026-01-07T17:10:18.692116] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 262.18, 'high': 262.2123, 'low': 262.1001, 'close': 262.16, 'volume': 83730.0} [2026-01-07T17:10:18.698357] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.65, 'close': 13.65, 'volume': 100.0} [2026-01-07T17:10:18.699383] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 13.6481, 'high': 13.65, 'low': 13.6481, 'close': 13.65, 'volume': 9432.0} [2026-01-07T17:10:18.699747] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 13.66, 'high': 13.665, 'low': 13.66, 'close': 13.66, 'volume': 6289.0} [2026-01-07T17:10:18.698207] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 262.15, 'high': 262.17, 'low': 262.01, 'close': 262.14, 'volume': 80658.0} [2026-01-07T17:10:18.700550] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 262.15, 'high': 262.155, 'low': 261.97, 'close': 261.9899, 'volume': 60958.0} [2026-01-07T17:10:18.702932] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 261.99, 'high': 262.05, 'low': 261.97, 'close': 261.98, 'volume': 53037.0} [2026-01-07T17:10:18.703588] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 261.97, 'high': 261.98, 'low': 261.8, 'close': 261.91, 'volume': 75077.0} [2026-01-07T17:10:18.702017] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 13.6506, 'high': 13.6506, 'low': 13.65, 'close': 13.65, 'volume': 1207.0} [2026-01-07T17:10:18.705319] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 261.9399, 'high': 262.01, 'low': 261.8901, 'close': 261.99, 'volume': 47937.0} [2026-01-07T17:10:18.704851] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 6220.0} [2026-01-07T17:10:18.708041] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 100.0} [2026-01-07T17:10:18.708497] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 2000.0} [2026-01-07T17:10:18.708661] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 261.99, 'high': 262.0161, 'low': 261.97, 'close': 261.996, 'volume': 35246.0} [2026-01-07T17:10:18.711753] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 262.0, 'high': 262.03, 'low': 261.95, 'close': 262.0, 'volume': 37984.0} [2026-01-07T17:10:18.711924] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 13.62, 'high': 13.6298, 'low': 13.6189, 'close': 13.625, 'volume': 6557.0} [2026-01-07T17:10:18.713077] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 13.6299, 'high': 13.6299, 'low': 13.6299, 'close': 13.6299, 'volume': 3820.0} [2026-01-07T17:10:18.712921] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 262.0, 'high': 262.04, 'low': 261.925, 'close': 262.02, 'volume': 61366.0} [2026-01-07T17:10:18.713478] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 262.02, 'high': 262.21, 'low': 262.0, 'close': 262.145, 'volume': 104421.0} [2026-01-07T17:10:18.713646] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 262.14, 'high': 262.1499, 'low': 261.91, 'close': 261.98, 'volume': 47959.0} [2026-01-07T17:10:18.714830] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 261.99, 'high': 262.1, 'low': 261.8001, 'close': 261.84, 'volume': 96057.0} [2026-01-07T17:10:18.715903] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 2301.0} [2026-01-07T17:10:18.716374] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.63, 'close': 13.6317, 'volume': 13693.0} [2026-01-07T17:10:18.715736] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 261.8422, 'high': 261.94, 'low': 261.8422, 'close': 261.9, 'volume': 38543.0} [2026-01-07T17:10:18.718377] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 261.89, 'high': 261.99, 'low': 261.84, 'close': 261.96, 'volume': 59582.0} [2026-01-07T17:10:18.718695] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 261.965, 'high': 262.01, 'low': 261.9045, 'close': 261.975, 'volume': 40743.0} [2026-01-07T17:10:18.719065] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.61, 'close': 13.61, 'volume': 16401.0} [2026-01-07T17:10:18.747088] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 261.98, 'high': 261.99, 'low': 261.86, 'close': 261.92, 'volume': 41642.0} [2026-01-07T17:10:18.747276] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 13.61, 'high': 13.6115, 'low': 13.595, 'close': 13.6, 'volume': 30766.0} [2026-01-07T17:10:18.766900] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 261.925, 'high': 261.925, 'low': 261.71, 'close': 261.72, 'volume': 59850.0} [2026-01-07T17:10:18.767799] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 261.725, 'high': 261.73, 'low': 261.615, 'close': 261.64, 'volume': 65041.0} [2026-01-07T17:10:18.768037] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 261.63, 'high': 261.642, 'low': 261.56, 'close': 261.61, 'volume': 62313.0} [2026-01-07T17:10:18.768920] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 15205.0} [2026-01-07T17:10:18.769086] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 261.615, 'high': 261.6296, 'low': 261.55, 'close': 261.59, 'volume': 67198.0} [2026-01-07T17:10:18.769553] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 13.5987, 'high': 13.6, 'low': 13.5987, 'close': 13.6, 'volume': 11186.0} [2026-01-07T17:10:18.770111] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 261.57, 'high': 261.59, 'low': 261.535, 'close': 261.55, 'volume': 60566.0} [2026-01-07T17:10:18.772945] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 26677.0} [2026-01-07T17:10:18.773381] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 261.55, 'high': 261.56, 'low': 261.385, 'close': 261.41, 'volume': 113010.0} [2026-01-07T17:10:18.773522] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 13.6105, 'high': 13.6121, 'low': 13.6033, 'close': 13.6033, 'volume': 10696.0} [2026-01-07T17:10:18.773707] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 261.415, 'high': 261.57, 'low': 261.39, 'close': 261.56, 'volume': 83808.0} [2026-01-07T17:10:18.774138] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 13.6, 'high': 13.6023, 'low': 13.595, 'close': 13.6, 'volume': 35541.0} [2026-01-07T17:10:18.774336] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 261.56, 'high': 261.567, 'low': 261.35, 'close': 261.36, 'volume': 84202.0} [2026-01-07T17:10:18.775469] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 261.38, 'high': 261.4099, 'low': 261.3, 'close': 261.33, 'volume': 126053.0} [2026-01-07T17:10:18.775677] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 25706.0} [2026-01-07T17:10:18.776423] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 13.5983, 'high': 13.6, 'low': 13.5978, 'close': 13.6, 'volume': 14734.0} [2026-01-07T17:10:18.776814] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 261.33, 'high': 261.332, 'low': 261.13, 'close': 261.25, 'volume': 149759.0} [2026-01-07T17:10:18.777684] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 261.26, 'high': 261.34, 'low': 261.2201, 'close': 261.25, 'volume': 94651.0} [2026-01-07T17:10:18.777258] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 13.6001, 'high': 13.605, 'low': 13.6, 'close': 13.6, 'volume': 44330.0} [2026-01-07T17:10:18.777880] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 261.25, 'high': 261.31, 'low': 261.205, 'close': 261.26, 'volume': 68549.0} [2026-01-07T17:10:18.778311] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 1161.0} [2026-01-07T17:10:18.787062] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 261.27, 'high': 261.3656, 'low': 261.21, 'close': 261.23, 'volume': 91600.0} [2026-01-07T17:10:18.780524] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 1024.0} [2026-01-07T17:10:18.789874] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 13.59, 'high': 13.5903, 'low': 13.5884, 'close': 13.5901, 'volume': 12280.0} [2026-01-07T17:10:18.789711] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 261.21, 'high': 261.27, 'low': 261.15, 'close': 261.2, 'volume': 84344.0} [2026-01-07T17:10:18.790042] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 400.0} [2026-01-07T17:10:18.790241] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 13.5845, 'high': 13.5882, 'low': 13.5845, 'close': 13.5882, 'volume': 533.0} [2026-01-07T17:10:18.790401] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.59, 'volume': 688.0} [2026-01-07T17:10:18.790650] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 13.6, 'high': 13.6017, 'low': 13.6, 'close': 13.6006, 'volume': 5373.0} [2026-01-07T17:10:18.790802] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 13.6, 'high': 13.6094, 'low': 13.5999, 'close': 13.6, 'volume': 15012.0} [2026-01-07T17:10:18.790989] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 261.1974, 'high': 261.29, 'low': 261.19, 'close': 261.275, 'volume': 76259.0} [2026-01-07T17:10:18.791151] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 261.26, 'high': 261.26, 'low': 261.02, 'close': 261.02, 'volume': 121894.0} [2026-01-07T17:10:18.791236] [DEBUG] [LOCAL ] AAP: Primary data saved (111569 records). [2026-01-07T17:10:18.791486] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 13.6, 'high': 13.6006, 'low': 13.6, 'close': 13.6, 'volume': 2198.0} [2026-01-07T17:10:18.791329] [INFO ] [ORCH ] AAP: Update completed successfully. [2026-01-07T17:10:18.805518] [INFO ] [ORCH ] Update Progress: 6/3528 symbols completed. AAP took 10.8s. Estimated remaining: 2h 44m 35s. Rate: 21.4 symbols/min [2026-01-07T17:10:18.806160] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 261.02, 'high': 261.12, 'low': 260.9, 'close': 261.09, 'volume': 201204.0} [2026-01-07T17:10:18.805935] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5985, 'close': 13.6, 'volume': 31924.0} [2026-01-07T17:10:18.828217] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 261.085, 'high': 261.35, 'low': 261.065, 'close': 261.295, 'volume': 126617.0} [2026-01-07T17:10:18.835309] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 13.6, 'high': 13.6001, 'low': 13.6, 'close': 13.6001, 'volume': 15068.0} [2026-01-07T17:10:18.835484] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 261.3, 'high': 261.58, 'low': 261.29, 'close': 261.43, 'volume': 126342.0} [2026-01-07T17:10:18.840980] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 13.6003, 'high': 13.6003, 'low': 13.5997, 'close': 13.5997, 'volume': 16537.0} [2026-01-07T17:10:18.868416] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 261.44, 'high': 261.7, 'low': 261.41, 'close': 261.68, 'volume': 106358.0} [2026-01-07T17:10:18.891831] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 261.68, 'high': 261.77, 'low': 261.59, 'close': 261.75, 'volume': 123921.0} [2026-01-07T17:10:18.877767] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 8300.0} [2026-01-07T17:10:18.909325] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 261.75, 'high': 261.84, 'low': 261.68, 'close': 261.77, 'volume': 103016.0} [2026-01-07T17:10:18.910036] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 13.5901, 'high': 13.5901, 'low': 13.59, 'close': 13.59, 'volume': 4640.0} [2026-01-07T17:10:18.925009] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 261.77, 'high': 261.92, 'low': 261.68, 'close': 261.83, 'volume': 93396.0} [2026-01-07T17:10:18.928730] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.59, 'volume': 17540.0} [2026-01-07T17:10:18.951620] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 8010.0} [2026-01-07T17:10:18.949968] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 261.865, 'high': 261.87, 'low': 261.62, 'close': 261.7, 'volume': 61516.0} [2026-01-07T17:10:18.968213] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 13.5898, 'high': 13.59, 'low': 13.5898, 'close': 13.59, 'volume': 10895.0} [2026-01-07T17:10:18.973765] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 261.7172, 'high': 261.745, 'low': 261.63, 'close': 261.68, 'volume': 64936.0} [2026-01-07T17:10:18.974464] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 13.5918, 'high': 13.5918, 'low': 13.59, 'close': 13.59, 'volume': 16531.0} [2026-01-07T17:10:18.975746] [DEBUG] [LOCAL ] AAXJ: Loaded 84438 existing records from primary storage. [2026-01-07T17:10:19.001667] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 261.68, 'high': 261.71, 'low': 261.58, 'close': 261.66, 'volume': 71226.0} [2026-01-07T17:10:19.001840] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 261.66, 'high': 261.67, 'low': 261.48, 'close': 261.51, 'volume': 80757.0} [2026-01-07T17:10:19.010178] [INFO ] [ORCH ] AAXJ: Loaded 84438 existing records. [2026-01-07T17:10:19.010399] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 261.49, 'high': 261.72, 'low': 261.49, 'close': 261.65, 'volume': 76325.0} [2026-01-07T17:10:19.035269] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 261.66, 'high': 261.74, 'low': 261.66, 'close': 261.725, 'volume': 67051.0} [2026-01-07T17:10:19.035082] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:19.041287] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 261.73, 'high': 261.82, 'low': 261.685, 'close': 261.775, 'volume': 59321.0} [2026-01-07T17:10:19.009824] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 13.5899, 'high': 13.59, 'low': 13.5884, 'close': 13.59, 'volume': 13093.0} [2026-01-07T17:10:19.069500] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 261.7751, 'high': 262.04, 'low': 261.77, 'close': 262.01, 'volume': 101135.0} [2026-01-07T17:10:19.070212] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 262.02, 'high': 262.1, 'low': 261.98, 'close': 262.0001, 'volume': 75494.0} [2026-01-07T17:10:19.093781] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 262.0, 'high': 262.22, 'low': 261.93, 'close': 262.15, 'volume': 106038.0} [2026-01-07T17:10:19.093449] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 12700.0} [2026-01-07T17:10:19.104998] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 13.5901, 'high': 13.5901, 'low': 13.59, 'close': 13.59, 'volume': 41758.0} [2026-01-07T17:10:19.130384] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.5899, 'close': 13.59, 'volume': 29543.0} [2026-01-07T17:10:19.134535] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 1033.0} [2026-01-07T17:10:19.134262] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 262.158, 'high': 262.27, 'low': 262.13, 'close': 262.24, 'volume': 102676.0} [2026-01-07T17:10:19.140351] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 216.0} [2026-01-07T17:10:19.151562] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 13.5844, 'high': 13.5844, 'low': 13.5844, 'close': 13.5844, 'volume': 400.0} [2026-01-07T17:10:19.162638] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 262.23, 'high': 262.245, 'low': 262.06, 'close': 262.0601, 'volume': 79518.0} [2026-01-07T17:10:19.162924] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 13.584, 'high': 13.584, 'low': 13.584, 'close': 13.584, 'volume': 151.0} [2026-01-07T17:10:19.163412] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 262.07, 'high': 262.08, 'low': 261.9, 'close': 261.9594, 'volume': 103538.0} [2026-01-07T17:10:19.177756] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 19451.0} [2026-01-07T17:10:19.216042] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 13.5799, 'high': 13.58, 'low': 13.5797, 'close': 13.58, 'volume': 34748.0} [2026-01-07T17:10:19.185252] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 261.965, 'high': 262.042, 'low': 261.91, 'close': 262.03, 'volume': 76582.0} [2026-01-07T17:10:19.241831] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 13.5894, 'high': 13.59, 'low': 13.5894, 'close': 13.59, 'volume': 13759.0} [2026-01-07T17:10:19.266914] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 10400.0} [2026-01-07T17:10:19.283468] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.6, 'close': 13.6001, 'volume': 59089.0} [2026-01-07T17:10:19.282921] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 262.0417, 'high': 262.06, 'low': 261.97, 'close': 262.06, 'volume': 50688.0} [2026-01-07T17:10:19.303465] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.6, 'close': 13.61, 'volume': 11500.0} [2026-01-07T17:10:19.303178] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 262.06, 'high': 262.11, 'low': 261.97, 'close': 262.1, 'volume': 48057.0} [2026-01-07T17:10:19.323671] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 13.63, 'high': 13.6306, 'low': 13.6283, 'close': 13.63, 'volume': 64751.0} [2026-01-07T17:10:19.323289] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 262.1, 'high': 262.215, 'low': 262.098, 'close': 262.162, 'volume': 66518.0} [2026-01-07T17:10:19.326807] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 5841.0} [2026-01-07T17:10:19.327103] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.6299, 'close': 13.63, 'volume': 34143.0} [2026-01-07T17:10:19.342144] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 13.64, 'high': 13.6403, 'low': 13.6398, 'close': 13.6403, 'volume': 15133.0} [2026-01-07T17:10:19.363002] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 13.63, 'high': 13.6301, 'low': 13.63, 'close': 13.6301, 'volume': 15523.0} [2026-01-07T17:10:19.382683] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.619, 'close': 13.62, 'volume': 10935.0} [2026-01-07T17:10:19.392810] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.625, 'close': 13.625, 'volume': 160.0} [2026-01-07T17:10:19.368536] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 262.1681, 'high': 262.225, 'low': 262.11, 'close': 262.222, 'volume': 39718.0} [2026-01-07T17:10:19.410583] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 13.6218, 'high': 13.6306, 'low': 13.6218, 'close': 13.63, 'volume': 21054.0} [2026-01-07T17:10:19.431853] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2026-01-07T17:10:19.432858] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 262.2271, 'high': 262.27, 'low': 262.1801, 'close': 262.26, 'volume': 78542.0} [2026-01-07T17:10:19.432983] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:19.433163] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 13.6299, 'high': 13.63, 'low': 13.6299, 'close': 13.63, 'volume': 10200.0} [2026-01-07T17:10:19.433339] [DEBUG] [ORCH ] AAXJ: Fetching data for 2026-01. [2026-01-07T17:10:19.433308] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 13.6302, 'high': 13.6302, 'low': 13.6284, 'close': 13.6294, 'volume': 40885.0} [2026-01-07T17:10:19.433515] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 262.26, 'high': 262.36, 'low': 262.26, 'close': 262.29, 'volume': 66435.0} [2026-01-07T17:10:19.433912] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2026-01. [2026-01-07T17:10:19.434149] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 2900.0} [2026-01-07T17:10:19.434030] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 262.29, 'high': 262.33, 'low': 262.11, 'close': 262.12, 'volume': 91427.0} [2026-01-07T17:10:19.434530] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 1203.0} [2026-01-07T17:10:19.434692] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 13.6499, 'high': 13.6499, 'low': 13.6499, 'close': 13.6499, 'volume': 100.0} [2026-01-07T17:10:19.434852] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 262.12, 'high': 262.1599, 'low': 262.055, 'close': 262.1599, 'volume': 65903.0} [2026-01-07T17:10:19.451655] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.65, 'close': 13.65, 'volume': 13400.0} [2026-01-07T17:10:19.452814] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 13.6494, 'high': 13.6518, 'low': 13.6494, 'close': 13.65, 'volume': 72652.0} [2026-01-07T17:10:19.452992] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.65, 'close': 13.65, 'volume': 652.0} [2026-01-07T17:10:19.453106] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 13.6502, 'high': 13.6506, 'low': 13.65, 'close': 13.65, 'volume': 33271.0} [2026-01-07T17:10:19.453218] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 13.6499, 'high': 13.6527, 'low': 13.6499, 'close': 13.6527, 'volume': 12359.0} [2026-01-07T17:10:19.453331] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.66, 'volume': 50086.0} [2026-01-07T17:10:19.454349] [DEBUG] [LOCAL ] AB: Loaded 65638 existing records from primary storage. [2026-01-07T17:10:19.453442] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 13.6503, 'high': 13.6503, 'low': 13.65, 'close': 13.65, 'volume': 22898.0} [2026-01-07T17:10:19.454912] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 13.64, 'high': 13.65, 'low': 13.639, 'close': 13.65, 'volume': 53361.0} [2026-01-07T17:10:19.455064] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 262.1599, 'high': 262.1599, 'low': 262.05, 'close': 262.05, 'volume': 51626.0} [2026-01-07T17:10:19.455303] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 262.05, 'high': 262.24, 'low': 261.98, 'close': 262.18, 'volume': 60770.0} [2026-01-07T17:10:19.455593] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 262.18, 'high': 262.31, 'low': 262.179, 'close': 262.3, 'volume': 49636.0} [2026-01-07T17:10:19.455172] [INFO ] [ORCH ] AB: Loaded 65638 existing records. [2026-01-07T17:10:19.466705] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 262.33, 'high': 262.47, 'low': 262.29, 'close': 262.47, 'volume': 71003.0} [2026-01-07T17:10:19.455450] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.64, 'volume': 8188.0} [2026-01-07T17:10:19.485992] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 262.4814, 'high': 262.505, 'low': 262.36, 'close': 262.44, 'volume': 136403.0} [2026-01-07T17:10:19.491294] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 262.435, 'high': 262.447, 'low': 262.32, 'close': 262.355, 'volume': 57060.0} [2026-01-07T17:10:19.497847] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 262.3565, 'high': 262.415, 'low': 262.32, 'close': 262.4065, 'volume': 54468.0} [2026-01-07T17:10:19.517992] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 262.41, 'high': 262.45, 'low': 262.325, 'close': 262.4, 'volume': 57564.0} [2026-01-07T17:10:19.523317] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 262.38, 'high': 262.44, 'low': 262.37, 'close': 262.408, 'volume': 47938.0} [2026-01-07T17:10:19.529442] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 262.4299, 'high': 262.48, 'low': 262.4, 'close': 262.46, 'volume': 40379.0} [2026-01-07T17:10:19.529644] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 262.4699, 'high': 262.57, 'low': 262.445, 'close': 262.495, 'volume': 159925.0} [2026-01-07T17:10:19.517823] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 4894.0} [2026-01-07T17:10:19.534894] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 262.495, 'high': 262.5, 'low': 262.36, 'close': 262.41, 'volume': 71851.0} [2026-01-07T17:10:19.555556] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 13.6403, 'high': 13.6403, 'low': 13.64, 'close': 13.6401, 'volume': 12536.0} [2026-01-07T17:10:19.555752] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 13.6398, 'high': 13.6401, 'low': 13.6398, 'close': 13.6401, 'volume': 53273.0} [2026-01-07T17:10:19.555881] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 13.63, 'high': 13.6301, 'low': 13.63, 'close': 13.63, 'volume': 15641.0} [2026-01-07T17:10:19.555388] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 262.415, 'high': 262.44, 'low': 262.3846, 'close': 262.41, 'volume': 43072.0} [2026-01-07T17:10:19.561465] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 13.6223, 'high': 13.6223, 'low': 13.615, 'close': 13.62, 'volume': 68226.0} [2026-01-07T17:10:19.566729] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 262.415, 'high': 262.415, 'low': 262.31, 'close': 262.32, 'volume': 77877.0} [2026-01-07T17:10:19.597193] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 262.34, 'high': 262.36, 'low': 262.28, 'close': 262.33, 'volume': 50157.0} [2026-01-07T17:10:19.577292] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 13.62, 'high': 13.6223, 'low': 13.62, 'close': 13.6223, 'volume': 72551.0} [2026-01-07T17:10:19.609634] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 262.32, 'high': 262.33, 'low': 262.22, 'close': 262.3, 'volume': 34271.0} [2026-01-07T17:10:19.620072] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 262.3099, 'high': 262.34, 'low': 262.26, 'close': 262.34, 'volume': 46594.0} [2026-01-07T17:10:19.620202] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 13.62, 'high': 13.6202, 'low': 13.6116, 'close': 13.6116, 'volume': 97886.0} [2026-01-07T17:10:19.710862] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 13.6182, 'high': 13.6182, 'low': 13.6182, 'close': 13.6182, 'volume': 481.0} [2026-01-07T17:10:19.701535] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 262.34, 'high': 262.34, 'low': 262.2601, 'close': 262.31, 'volume': 53290.0} [2026-01-07T17:10:19.727906] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 262.31, 'high': 262.31, 'low': 262.18, 'close': 262.21, 'volume': 37796.0} [2026-01-07T17:10:19.738276] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 262.21, 'high': 262.23, 'low': 262.13, 'close': 262.17, 'volume': 30658.0} [2026-01-07T17:10:19.743713] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 262.16, 'high': 262.17, 'low': 261.99, 'close': 262.03, 'volume': 70956.0} [2026-01-07T17:10:19.728227] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 13.6194, 'high': 13.62, 'low': 13.6194, 'close': 13.62, 'volume': 9008.0} [2026-01-07T17:10:19.743920] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 262.04, 'high': 262.22, 'low': 262.015, 'close': 262.14, 'volume': 102860.0} [2026-01-07T17:10:19.776222] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 17550.0} [2026-01-07T17:10:19.782874] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 262.13, 'high': 262.3899, 'low': 262.12, 'close': 262.34, 'volume': 71134.0} [2026-01-07T17:10:19.793478] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 262.3484, 'high': 262.35, 'low': 262.1345, 'close': 262.17, 'volume': 72400.0} [2026-01-07T17:10:19.799259] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 262.17, 'high': 262.19, 'low': 262.12, 'close': 262.17, 'volume': 43784.0} [2026-01-07T17:10:19.809810] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 262.17, 'high': 262.285, 'low': 262.15, 'close': 262.24, 'volume': 108886.0} [2026-01-07T17:10:19.810166] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 262.26, 'high': 262.37, 'low': 262.2495, 'close': 262.35, 'volume': 87243.0} [2026-01-07T17:10:19.810310] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 262.34, 'high': 262.48, 'low': 262.29, 'close': 262.3, 'volume': 72550.0} [2026-01-07T17:10:19.776543] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 34200.0} [2026-01-07T17:10:19.810433] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 262.295, 'high': 262.37, 'low': 262.27, 'close': 262.295, 'volume': 51521.0} [2026-01-07T17:10:19.810980] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 262.295, 'high': 262.32, 'low': 262.26, 'close': 262.2904, 'volume': 72597.0} [2026-01-07T17:10:19.816596] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6006, 'close': 13.6006, 'volume': 1952.0} [2026-01-07T17:10:19.816767] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 262.29, 'high': 262.42, 'low': 262.27, 'close': 262.4, 'volume': 35145.0} [2026-01-07T17:10:19.822032] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6084, 'close': 13.61, 'volume': 23969.0} [2026-01-07T17:10:19.822169] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 262.4, 'high': 262.47, 'low': 262.358, 'close': 262.36, 'volume': 51546.0} [2026-01-07T17:10:19.832675] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 39348.0} [2026-01-07T17:10:19.832870] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 262.37, 'high': 262.5, 'low': 262.3429, 'close': 262.45, 'volume': 77911.0} [2026-01-07T17:10:19.843617] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 262.46, 'high': 262.525, 'low': 262.35, 'close': 262.36, 'volume': 91947.0} [2026-01-07T17:10:19.843761] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 262.35, 'high': 262.36, 'low': 262.26, 'close': 262.3, 'volume': 51330.0} [2026-01-07T17:10:19.843893] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 262.305, 'high': 262.44, 'low': 262.305, 'close': 262.4, 'volume': 47588.0} [2026-01-07T17:10:19.844013] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 262.41, 'high': 262.425, 'low': 262.28, 'close': 262.315, 'volume': 32458.0} [2026-01-07T17:10:19.885677] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 262.31, 'high': 262.31, 'low': 262.21, 'close': 262.225, 'volume': 42686.0} [2026-01-07T17:10:19.838251] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 13.6006, 'high': 13.6006, 'low': 13.5997, 'close': 13.6, 'volume': 70525.0} [2026-01-07T17:10:19.889441] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 262.22, 'high': 262.22, 'low': 262.175, 'close': 262.18, 'volume': 31515.0} [2026-01-07T17:10:19.889258] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 13.61, 'high': 13.6101, 'low': 13.61, 'close': 13.61, 'volume': 24676.0} [2026-01-07T17:10:19.889875] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 262.18, 'high': 262.2199, 'low': 262.155, 'close': 262.21, 'volume': 31552.0} [2026-01-07T17:10:19.889703] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6094, 'close': 13.61, 'volume': 2444.0} [2026-01-07T17:10:19.902935] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.615, 'close': 13.615, 'volume': 1000.0} [2026-01-07T17:10:19.905705] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2026-01-07T17:10:19.905894] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 262.22, 'high': 262.28, 'low': 262.2, 'close': 262.26, 'volume': 54777.0} [2026-01-07T17:10:19.906152] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.61, 'close': 13.61, 'volume': 19271.0} [2026-01-07T17:10:19.906510] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 13.6099, 'high': 13.6116, 'low': 13.6099, 'close': 13.6116, 'volume': 23224.0} [2026-01-07T17:10:19.905993] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:19.906332] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 262.25, 'high': 262.31, 'low': 262.235, 'close': 262.31, 'volume': 38808.0} [2026-01-07T17:10:19.906697] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 13.6101, 'high': 13.6101, 'low': 13.61, 'close': 13.61, 'volume': 31531.0} [2026-01-07T17:10:19.906927] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 13.61, 'high': 13.6103, 'low': 13.605, 'close': 13.61, 'volume': 62313.0} [2026-01-07T17:10:19.907095] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 262.31, 'high': 262.33, 'low': 262.29, 'close': 262.31, 'volume': 40915.0} [2026-01-07T17:10:19.906790] [DEBUG] [ORCH ] AB: Fetching data for 2026-01. [2026-01-07T17:10:19.907271] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 13.61, 'high': 13.62, 'low': 13.61, 'close': 13.62, 'volume': 9916.0} [2026-01-07T17:10:19.907444] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 13.6218, 'high': 13.6218, 'low': 13.62, 'close': 13.6201, 'volume': 62316.0} [2026-01-07T17:10:19.907614] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 262.305, 'high': 262.31, 'low': 262.275, 'close': 262.31, 'volume': 23259.0} [2026-01-07T17:10:19.907898] [INFO ] [REMOTE ] AB: Fetching primary data for 2026-01. [2026-01-07T17:10:19.908851] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 262.32, 'high': 262.33, 'low': 262.28, 'close': 262.29, 'volume': 37296.0} [2026-01-07T17:10:19.908982] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 262.2999, 'high': 262.33, 'low': 262.27, 'close': 262.29, 'volume': 79996.0} [2026-01-07T17:10:19.909380] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 262.3, 'high': 262.4, 'low': 262.29, 'close': 262.36, 'volume': 70340.0} [2026-01-07T17:10:19.909255] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 10400.0} [2026-01-07T17:10:19.909690] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 262.365, 'high': 262.41, 'low': 262.31, 'close': 262.31, 'volume': 62833.0} [2026-01-07T17:10:19.909995] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 13.63, 'high': 13.6301, 'low': 13.6273, 'close': 13.6301, 'volume': 32017.0} [2026-01-07T17:10:19.909876] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 262.32, 'high': 262.39, 'low': 262.31, 'close': 262.36, 'volume': 53212.0} [2026-01-07T17:10:19.910122] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 23100.0} [2026-01-07T17:10:19.910268] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 262.355, 'high': 262.52, 'low': 262.33, 'close': 262.4996, 'volume': 82605.0} [2026-01-07T17:10:19.910401] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 13.63, 'high': 13.6309, 'low': 13.63, 'close': 13.63, 'volume': 70032.0} [2026-01-07T17:10:19.910517] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 262.49, 'high': 262.5, 'low': 262.405, 'close': 262.415, 'volume': 69828.0} [2026-01-07T17:10:19.910657] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 262.42, 'high': 262.5, 'low': 262.4045, 'close': 262.465, 'volume': 39729.0} [2026-01-07T17:10:19.910786] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 13.6387, 'high': 13.6387, 'low': 13.6387, 'close': 13.6387, 'volume': 529.0} [2026-01-07T17:10:19.910910] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 262.46, 'high': 262.505, 'low': 262.41, 'close': 262.46, 'volume': 57084.0} [2026-01-07T17:10:19.911032] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 13.6384, 'high': 13.64, 'low': 13.6384, 'close': 13.64, 'volume': 3559.0} [2026-01-07T17:10:19.911154] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 262.45, 'high': 262.54, 'low': 262.44, 'close': 262.54, 'volume': 72346.0} [2026-01-07T17:10:19.911398] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 262.53, 'high': 262.5764, 'low': 262.44, 'close': 262.5635, 'volume': 66246.0} [2026-01-07T17:10:19.911704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 262.56, 'high': 262.56, 'low': 262.46, 'close': 262.5, 'volume': 55798.0} [2026-01-07T17:10:19.911600] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 13.6401, 'high': 13.641, 'low': 13.64, 'close': 13.64, 'volume': 35033.0} [2026-01-07T17:10:19.911952] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 13.6399, 'high': 13.6399, 'low': 13.6399, 'close': 13.6399, 'volume': 384.0} [2026-01-07T17:10:19.911857] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 262.49, 'high': 262.5, 'low': 262.47, 'close': 262.48, 'volume': 33787.0} [2026-01-07T17:10:19.912070] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 13.6301, 'high': 13.6301, 'low': 13.6301, 'close': 13.6301, 'volume': 384.0} [2026-01-07T17:10:19.912314] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 262.47, 'high': 262.6, 'low': 262.45, 'close': 262.56, 'volume': 58284.0} [2026-01-07T17:10:19.912209] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 13.6286, 'high': 13.6316, 'low': 13.6286, 'close': 13.6316, 'volume': 31398.0} [2026-01-07T17:10:19.912462] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 262.555, 'high': 262.6601, 'low': 262.555, 'close': 262.65, 'volume': 70637.0} [2026-01-07T17:10:19.912556] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 3220.0} [2026-01-07T17:10:19.912714] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 262.6538, 'high': 262.7, 'low': 262.47, 'close': 262.47, 'volume': 50874.0} [2026-01-07T17:10:19.912813] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 703.0} [2026-01-07T17:10:19.913060] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 5210.0} [2026-01-07T17:10:19.912959] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 262.47, 'high': 262.49, 'low': 262.3501, 'close': 262.412, 'volume': 81719.0} [2026-01-07T17:10:19.913198] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 13.59, 'high': 13.5901, 'low': 13.59, 'close': 13.5901, 'volume': 8658.0} [2026-01-07T17:10:19.913432] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 3762.0} [2026-01-07T17:10:19.913337] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 262.4, 'high': 262.4, 'low': 262.31, 'close': 262.315, 'volume': 49646.0} [2026-01-07T17:10:19.913690] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 262.315, 'high': 262.32, 'low': 262.21, 'close': 262.235, 'volume': 88931.0} [2026-01-07T17:10:19.913594] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 13.5894, 'high': 13.59, 'low': 13.5894, 'close': 13.59, 'volume': 1510.0} [2026-01-07T17:10:19.913937] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 1364.0} [2026-01-07T17:10:19.913833] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 262.23, 'high': 262.25, 'low': 262.15, 'close': 262.2, 'volume': 46785.0} [2026-01-07T17:10:19.914180] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 262.22, 'high': 262.2215, 'low': 262.1101, 'close': 262.22, 'volume': 51292.0} [2026-01-07T17:10:19.914087] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.605, 'close': 13.605, 'volume': 462.0} [2026-01-07T17:10:19.914422] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 14400.0} [2026-01-07T17:10:19.914298] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 262.22, 'high': 262.27, 'low': 261.6, 'close': 261.67, 'volume': 209316.0} [2026-01-07T17:10:19.914537] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 13.61, 'high': 13.6101, 'low': 13.61, 'close': 13.6101, 'volume': 12558.0} [2026-01-07T17:10:19.914811] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 14456.0} [2026-01-07T17:10:19.914705] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 261.64, 'high': 261.71, 'low': 261.44, 'close': 261.49, 'volume': 203884.0} [2026-01-07T17:10:19.915058] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 261.49, 'high': 261.5699, 'low': 261.3097, 'close': 261.48, 'volume': 151186.0} [2026-01-07T17:10:19.914963] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 4374.0} [2026-01-07T17:10:19.915174] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 261.49, 'high': 261.62, 'low': 261.471, 'close': 261.54, 'volume': 66903.0} [2026-01-07T17:10:19.915451] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 13.6198, 'high': 13.62, 'low': 13.6198, 'close': 13.62, 'volume': 775.0} [2026-01-07T17:10:19.915341] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 261.54, 'high': 261.5498, 'low': 261.31, 'close': 261.51, 'volume': 120239.0} [2026-01-07T17:10:19.915725] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 600.0} [2026-01-07T17:10:19.915621] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 261.51, 'high': 261.81, 'low': 261.505, 'close': 261.74, 'volume': 114097.0} [2026-01-07T17:10:19.915972] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 261.74, 'high': 261.84, 'low': 261.7, 'close': 261.72, 'volume': 571015.0} [2026-01-07T17:10:19.915843] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 13.6201, 'high': 13.6201, 'low': 13.62, 'close': 13.62, 'volume': 19525.0} [2026-01-07T17:10:19.916214] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 13.6106, 'high': 13.6106, 'low': 13.6106, 'close': 13.6106, 'volume': 190.0} [2026-01-07T17:10:19.916120] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 261.72, 'high': 261.725, 'low': 261.621, 'close': 261.725, 'volume': 42127.0} [2026-01-07T17:10:19.916453] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 261.7158, 'high': 261.79, 'low': 261.5354, 'close': 261.63, 'volume': 56371.0} [2026-01-07T17:10:19.916331] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 13.6198, 'high': 13.62, 'low': 13.6198, 'close': 13.62, 'volume': 622.0} [2026-01-07T17:10:19.916704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 261.62, 'high': 261.62, 'low': 261.47, 'close': 261.59, 'volume': 61560.0} [2026-01-07T17:10:19.916602] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 9407.0} [2026-01-07T17:10:19.916946] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 13.62, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 12081.0} [2026-01-07T17:10:19.917063] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 31100.0} [2026-01-07T17:10:19.916851] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 261.585, 'high': 261.65, 'low': 261.565, 'close': 261.63, 'volume': 48705.0} [2026-01-07T17:10:19.917301] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 13.6298, 'high': 13.63, 'low': 13.625, 'close': 13.63, 'volume': 5538.0} [2026-01-07T17:10:19.917207] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 261.62, 'high': 261.72, 'low': 261.6101, 'close': 261.69, 'volume': 42048.0} [2026-01-07T17:10:19.917415] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 13.64, 'high': 13.645, 'low': 13.64, 'close': 13.64, 'volume': 17441.0} [2026-01-07T17:10:19.917638] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 13.6283, 'high': 13.6283, 'low': 13.6283, 'close': 13.6283, 'volume': 374.0} [2026-01-07T17:10:19.917755] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 3701.0} [2026-01-07T17:10:19.917976] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 261.68, 'high': 261.71, 'low': 261.48, 'close': 261.53, 'volume': 86093.0} [2026-01-07T17:10:19.917875] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.625, 'close': 13.625, 'volume': 17230.0} [2026-01-07T17:10:19.918126] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 261.53, 'high': 261.555, 'low': 261.45, 'close': 261.48, 'volume': 61451.0} [2026-01-07T17:10:19.918219] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 225.0} [2026-01-07T17:10:19.918457] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 261.48, 'high': 261.49, 'low': 261.41, 'close': 261.455, 'volume': 39726.0} [2026-01-07T17:10:19.918363] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 13.6299, 'high': 13.6299, 'low': 13.6299, 'close': 13.6299, 'volume': 525.0} [2026-01-07T17:10:19.918599] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 261.45, 'high': 261.45, 'low': 261.35, 'close': 261.35, 'volume': 46644.0} [2026-01-07T17:10:19.918734] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 261.36, 'high': 261.399, 'low': 261.26, 'close': 261.37, 'volume': 80020.0} [2026-01-07T17:10:19.918839] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 13.6318, 'high': 13.6318, 'low': 13.6318, 'close': 13.6318, 'volume': 445.0} [2026-01-07T17:10:19.919360] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 261.37, 'high': 261.38, 'low': 261.235, 'close': 261.24, 'volume': 46127.0} [2026-01-07T17:10:19.919473] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.6386, 'close': 13.6398, 'volume': 12887.0} [2026-01-07T17:10:19.919656] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 261.235, 'high': 261.4, 'low': 261.23, 'close': 261.3204, 'volume': 111789.0} [2026-01-07T17:10:19.919761] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 6167.0} [2026-01-07T17:10:19.920002] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 261.32, 'high': 261.38, 'low': 261.27, 'close': 261.2851, 'volume': 42156.0} [2026-01-07T17:10:19.919899] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 17638.0} [2026-01-07T17:10:19.920238] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 261.28, 'high': 261.3294, 'low': 261.18, 'close': 261.22, 'volume': 125985.0} [2026-01-07T17:10:19.920135] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 13.6402, 'high': 13.6402, 'low': 13.64, 'close': 13.64, 'volume': 2198.0} [2026-01-07T17:10:19.920481] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.6399, 'close': 13.6399, 'volume': 36486.0} [2026-01-07T17:10:19.920387] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 261.2, 'high': 261.25, 'low': 261.16, 'close': 261.19, 'volume': 53092.0} [2026-01-07T17:10:19.920632] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 261.2, 'high': 261.21, 'low': 261.08, 'close': 261.08, 'volume': 80721.0} [2026-01-07T17:10:19.920755] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 13.6499, 'high': 13.65, 'low': 13.6499, 'close': 13.65, 'volume': 2853.0} [2026-01-07T17:10:19.921060] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 261.08, 'high': 261.21, 'low': 261.08, 'close': 261.2001, 'volume': 39077.0} [2026-01-07T17:10:19.921291] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.655, 'close': 13.655, 'volume': 100.0} [2026-01-07T17:10:19.921424] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 13.66, 'high': 13.669, 'low': 13.66, 'close': 13.665, 'volume': 60428.0} [2026-01-07T17:10:19.921545] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 13.66, 'high': 13.6699, 'low': 13.6599, 'close': 13.6699, 'volume': 46765.0} [2026-01-07T17:10:19.921726] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 261.205, 'high': 261.3099, 'low': 261.19, 'close': 261.23, 'volume': 68505.0} [2026-01-07T17:10:19.921875] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 261.22, 'high': 261.26, 'low': 261.14, 'close': 261.21, 'volume': 44012.0} [2026-01-07T17:10:19.922045] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 13.6694, 'high': 13.67, 'low': 13.6694, 'close': 13.67, 'volume': 10353.0} [2026-01-07T17:10:19.922322] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 261.21, 'high': 261.23, 'low': 261.09, 'close': 261.22, 'volume': 86737.0} [2026-01-07T17:10:19.922173] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 13.6698, 'high': 13.6701, 'low': 13.6698, 'close': 13.6701, 'volume': 25285.0} [2026-01-07T17:10:19.922515] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 13.6706, 'high': 13.6706, 'low': 13.67, 'close': 13.67, 'volume': 18426.0} [2026-01-07T17:10:19.922806] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 261.21, 'high': 261.4, 'low': 261.19, 'close': 261.38, 'volume': 69241.0} [2026-01-07T17:10:19.922655] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 13.6718, 'high': 13.6718, 'low': 13.67, 'close': 13.6701, 'volume': 12736.0} [2026-01-07T17:10:19.922999] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 100.0} [2026-01-07T17:10:19.923153] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 261.38, 'high': 261.4301, 'low': 261.13, 'close': 261.17, 'volume': 121262.0} [2026-01-07T17:10:19.923323] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 13.6683, 'high': 13.6683, 'low': 13.66, 'close': 13.66, 'volume': 907.0} [2026-01-07T17:10:19.923533] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 261.16, 'high': 261.5, 'low': 261.1558, 'close': 261.415, 'volume': 166255.0} [2026-01-07T17:10:19.923734] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 13.6699, 'high': 13.67, 'low': 13.6699, 'close': 13.67, 'volume': 40073.0} [2026-01-07T17:10:19.923868] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.67, 'close': 13.67, 'volume': 49089.0} [2026-01-07T17:10:19.924011] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 261.43, 'high': 261.54, 'low': 261.4, 'close': 261.54, 'volume': 75309.0} [2026-01-07T17:10:19.924178] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 980.0} [2026-01-07T17:10:19.924386] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 261.55, 'high': 261.55, 'low': 261.4042, 'close': 261.4301, 'volume': 36838.0} [2026-01-07T17:10:19.924537] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 7571.0} [2026-01-07T17:10:19.924720] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 13.6754, 'high': 13.6754, 'low': 13.6754, 'close': 13.6754, 'volume': 260.0} [2026-01-07T17:10:19.924868] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 261.43, 'high': 261.43, 'low': 261.32, 'close': 261.395, 'volume': 56044.0} [2026-01-07T17:10:19.925042] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 261.395, 'high': 261.4928, 'low': 261.32, 'close': 261.485, 'volume': 38371.0} [2026-01-07T17:10:19.925388] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 261.47, 'high': 261.49, 'low': 261.41, 'close': 261.4694, 'volume': 30887.0} [2026-01-07T17:10:19.925183] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.6811, 'close': 13.6811, 'volume': 4041.0} [2026-01-07T17:10:19.925736] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 12854.0} [2026-01-07T17:10:19.925860] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 13.6956, 'high': 13.6956, 'low': 13.6956, 'close': 13.6956, 'volume': 100.0} [2026-01-07T17:10:19.925592] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 261.45, 'high': 261.48, 'low': 261.375, 'close': 261.4698, 'volume': 48534.0} [2026-01-07T17:10:19.925976] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.6901, 'close': 13.6901, 'volume': 2277.0} [2026-01-07T17:10:19.926191] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 261.46, 'high': 261.5, 'low': 261.41, 'close': 261.475, 'volume': 50092.0} [2026-01-07T17:10:19.926327] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 13.69, 'high': 13.71, 'low': 13.69, 'close': 13.71, 'volume': 1576.0} [2026-01-07T17:10:19.926510] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 261.49, 'high': 261.58, 'low': 261.47, 'close': 261.49, 'volume': 84876.0} [2026-01-07T17:10:19.926875] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 261.49, 'high': 261.78, 'low': 261.49, 'close': 261.77, 'volume': 65197.0} [2026-01-07T17:10:19.926719] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 8012.0} [2026-01-07T17:10:19.927077] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.69, 'close': 13.69, 'volume': 1916.0} [2026-01-07T17:10:19.927201] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 13.69, 'high': 13.71, 'low': 13.69, 'close': 13.71, 'volume': 11630.0} [2026-01-07T17:10:19.927355] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 261.77, 'high': 261.83, 'low': 261.74, 'close': 261.8063, 'volume': 64841.0} [2026-01-07T17:10:19.927553] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.71, 'close': 13.71, 'volume': 6156.0} [2026-01-07T17:10:19.927752] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 261.81, 'high': 261.87, 'low': 261.695, 'close': 261.7899, 'volume': 103850.0} [2026-01-07T17:10:19.927927] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 261.775, 'high': 261.855, 'low': 261.71, 'close': 261.85, 'volume': 92785.0} [2026-01-07T17:10:19.928251] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 261.85, 'high': 261.87, 'low': 261.74, 'close': 261.75, 'volume': 107783.0} [2026-01-07T17:10:19.928104] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 1770.0} [2026-01-07T17:10:19.928462] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 13.7156, 'high': 13.7156, 'low': 13.7062, 'close': 13.7062, 'volume': 6795.0} [2026-01-07T17:10:19.928598] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 13.7087, 'high': 13.71, 'low': 13.7, 'close': 13.7056, 'volume': 860.0} [2026-01-07T17:10:19.928743] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 261.77, 'high': 261.8, 'low': 261.7115, 'close': 261.725, 'volume': 52706.0} [2026-01-07T17:10:19.928928] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 28621.0} [2026-01-07T17:10:19.929091] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 261.74, 'high': 261.83, 'low': 261.71, 'close': 261.8201, 'volume': 42659.0} [2026-01-07T17:10:19.929264] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 261.825, 'high': 261.85, 'low': 261.77, 'close': 261.85, 'volume': 38337.0} [2026-01-07T17:10:19.929385] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 261.84, 'high': 261.92, 'low': 261.84, 'close': 261.9, 'volume': 35882.0} [2026-01-07T17:10:19.929428] [INFO ] [ORCH ] AAPD: Adding 257 new records, updating 0 existing records. [2026-01-07T17:10:19.929633] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 261.895, 'high': 262.08, 'low': 261.895, 'close': 262.07, 'volume': 78835.0} [2026-01-07T17:10:19.930058] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 262.06, 'high': 262.1499, 'low': 262.05, 'close': 262.075, 'volume': 46382.0} [2026-01-07T17:10:19.930187] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 262.07, 'high': 262.1299, 'low': 262.06, 'close': 262.08, 'volume': 32338.0} [2026-01-07T17:10:19.930376] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 262.08, 'high': 262.15, 'low': 262.04, 'close': 262.11, 'volume': 28179.0} [2026-01-07T17:10:19.930650] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 262.1, 'high': 262.12, 'low': 261.96, 'close': 261.975, 'volume': 47209.0} [2026-01-07T17:10:19.930849] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 261.96, 'high': 261.97, 'low': 261.8809, 'close': 261.89, 'volume': 55989.0} [2026-01-07T17:10:19.930959] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 261.9, 'high': 261.92, 'low': 261.8503, 'close': 261.86, 'volume': 41173.0} [2026-01-07T17:10:19.931063] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 261.88, 'high': 261.94, 'low': 261.87, 'close': 261.94, 'volume': 65575.0} [2026-01-07T17:10:19.932360] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 261.93, 'high': 262.05, 'low': 261.92, 'close': 262.03, 'volume': 44375.0} [2026-01-07T17:10:19.932471] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 262.02, 'high': 262.09, 'low': 262.01, 'close': 262.02, 'volume': 38508.0} [2026-01-07T17:10:19.932764] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 262.025, 'high': 262.07, 'low': 261.98, 'close': 262.07, 'volume': 31984.0} [2026-01-07T17:10:19.932944] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 262.07, 'high': 262.2, 'low': 262.03, 'close': 262.059, 'volume': 109929.0} [2026-01-07T17:10:19.933070] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 262.05, 'high': 262.07, 'low': 261.93, 'close': 262.03, 'volume': 79275.0} [2026-01-07T17:10:19.933249] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 262.02, 'high': 262.02, 'low': 261.925, 'close': 261.9612, 'volume': 48259.0} [2026-01-07T17:10:19.933399] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 261.96, 'high': 261.96, 'low': 261.9, 'close': 261.94, 'volume': 59246.0} [2026-01-07T17:10:19.933538] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 261.94, 'high': 261.95, 'low': 261.84, 'close': 261.875, 'volume': 49527.0} [2026-01-07T17:10:19.933710] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 261.88, 'high': 261.93, 'low': 261.84, 'close': 261.87, 'volume': 34986.0} [2026-01-07T17:10:19.933818] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 261.86, 'high': 262.05, 'low': 261.86, 'close': 262.04, 'volume': 61892.0} [2026-01-07T17:10:19.933922] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 262.03, 'high': 262.181, 'low': 261.98, 'close': 262.1, 'volume': 86194.0} [2026-01-07T17:10:19.934023] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 262.095, 'high': 262.155, 'low': 262.02, 'close': 262.05, 'volume': 43456.0} [2026-01-07T17:10:19.934123] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 262.04, 'high': 262.05, 'low': 261.86, 'close': 261.93, 'volume': 122496.0} [2026-01-07T17:10:19.934225] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 261.9399, 'high': 262.04, 'low': 261.9004, 'close': 261.98, 'volume': 42658.0} [2026-01-07T17:10:19.934329] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 261.98, 'high': 262.05, 'low': 261.945, 'close': 262.01, 'volume': 37817.0} [2026-01-07T17:10:19.934446] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 262.0, 'high': 262.0, 'low': 261.705, 'close': 261.735, 'volume': 83885.0} [2026-01-07T17:10:19.934561] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 261.735, 'high': 261.7912, 'low': 261.7, 'close': 261.765, 'volume': 41940.0} [2026-01-07T17:10:19.934726] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 261.7601, 'high': 261.775, 'low': 261.67, 'close': 261.746, 'volume': 42874.0} [2026-01-07T17:10:19.934937] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 261.73, 'high': 261.74, 'low': 261.54, 'close': 261.56, 'volume': 62269.0} [2026-01-07T17:10:19.935177] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 261.6, 'high': 261.6199, 'low': 261.55, 'close': 261.61, 'volume': 37416.0} [2026-01-07T17:10:19.935284] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 261.605, 'high': 261.605, 'low': 261.5, 'close': 261.51, 'volume': 35852.0} [2026-01-07T17:10:19.935388] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 261.5, 'high': 261.56, 'low': 261.4801, 'close': 261.53, 'volume': 37245.0} [2026-01-07T17:10:19.935491] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 261.525, 'high': 261.5325, 'low': 261.455, 'close': 261.455, 'volume': 57798.0} [2026-01-07T17:10:19.935763] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 261.45, 'high': 261.48, 'low': 261.37, 'close': 261.38, 'volume': 47735.0} [2026-01-07T17:10:19.935876] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 261.37, 'high': 261.4299, 'low': 261.2665, 'close': 261.285, 'volume': 34517.0} [2026-01-07T17:10:19.936001] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 261.29, 'high': 261.42, 'low': 261.285, 'close': 261.4, 'volume': 42256.0} [2026-01-07T17:10:19.936105] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 261.4, 'high': 261.4, 'low': 261.31, 'close': 261.3816, 'volume': 32907.0} [2026-01-07T17:10:19.936207] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 261.385, 'high': 261.46, 'low': 261.35, 'close': 261.4524, 'volume': 46403.0} [2026-01-07T17:10:19.936308] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 261.46, 'high': 261.5, 'low': 261.451, 'close': 261.49, 'volume': 34331.0} [2026-01-07T17:10:19.936410] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 261.49, 'high': 261.4999, 'low': 261.44, 'close': 261.45, 'volume': 40738.0} [2026-01-07T17:10:19.936510] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 261.47, 'high': 261.57, 'low': 261.45, 'close': 261.54, 'volume': 54006.0} [2026-01-07T17:10:19.936633] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 261.54, 'high': 261.659, 'low': 261.54, 'close': 261.59, 'volume': 51734.0} [2026-01-07T17:10:19.936890] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 261.59, 'high': 261.63, 'low': 261.5101, 'close': 261.615, 'volume': 42344.0} [2026-01-07T17:10:19.937002] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 261.615, 'high': 261.815, 'low': 261.61, 'close': 261.815, 'volume': 65049.0} [2026-01-07T17:10:19.937234] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 261.81, 'high': 261.855, 'low': 261.795, 'close': 261.84, 'volume': 34977.0} [2026-01-07T17:10:19.937075] [INFO ] [ORCH ] AAPD: Combined dataset has 76206 total records. [2026-01-07T17:10:19.937362] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 261.84, 'high': 261.88, 'low': 261.81, 'close': 261.87, 'volume': 34326.0} [2026-01-07T17:10:19.937629] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 261.8683, 'high': 261.9101, 'low': 261.835, 'close': 261.885, 'volume': 35488.0} [2026-01-07T17:10:19.979958] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 261.88, 'high': 261.91, 'low': 261.78, 'close': 261.81, 'volume': 39348.0} [2026-01-07T17:10:20.000342] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 261.815, 'high': 261.895, 'low': 261.78, 'close': 261.87, 'volume': 54057.0} [2026-01-07T17:10:20.006066] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 261.865, 'high': 262.1, 'low': 261.865, 'close': 262.1, 'volume': 83823.0} [2026-01-07T17:10:20.016789] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 262.09, 'high': 262.21, 'low': 262.09, 'close': 262.17, 'volume': 76574.0} [2026-01-07T17:10:20.027491] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 262.1725, 'high': 262.4, 'low': 262.17, 'close': 262.36, 'volume': 79181.0} [2026-01-07T17:10:20.037400] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 262.35, 'high': 262.4, 'low': 262.3, 'close': 262.352, 'volume': 71987.0} [2026-01-07T17:10:20.037833] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 262.36, 'high': 262.375, 'low': 262.3009, 'close': 262.3499, 'volume': 37775.0} [2026-01-07T17:10:20.043364] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 262.335, 'high': 262.46, 'low': 262.335, 'close': 262.45, 'volume': 62800.0} [2026-01-07T17:10:20.053766] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 262.45, 'high': 262.52, 'low': 262.365, 'close': 262.3888, 'volume': 67101.0} [2026-01-07T17:10:20.084024] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 262.4, 'high': 262.419, 'low': 262.29, 'close': 262.325, 'volume': 42023.0} [2026-01-07T17:10:20.093108] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 262.32, 'high': 262.33, 'low': 262.18, 'close': 262.2, 'volume': 52588.0} [2026-01-07T17:10:20.100070] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 262.2, 'high': 262.21, 'low': 262.07, 'close': 262.07, 'volume': 63850.0} [2026-01-07T17:10:20.100217] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 262.07, 'high': 262.075, 'low': 261.97, 'close': 262.0, 'volume': 79662.0} [2026-01-07T17:10:20.101526] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 262.01, 'high': 262.065, 'low': 261.99, 'close': 262.0154, 'volume': 57788.0} [2026-01-07T17:10:20.101681] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 262.01, 'high': 262.072, 'low': 261.95, 'close': 261.96, 'volume': 60344.0} [2026-01-07T17:10:20.120028] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:20.116693] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 261.96, 'high': 262.0, 'low': 261.92, 'close': 261.925, 'volume': 59598.0} [2026-01-07T17:10:20.150376] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 261.93, 'high': 261.96, 'low': 261.85, 'close': 261.91, 'volume': 71156.0} [2026-01-07T17:10:20.187162] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 261.92, 'high': 262.0, 'low': 261.91, 'close': 261.99, 'volume': 35388.0} [2026-01-07T17:10:20.198153] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 261.98, 'high': 262.055, 'low': 261.975, 'close': 261.99, 'volume': 50483.0} [2026-01-07T17:10:20.216076] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 261.99, 'high': 262.07, 'low': 261.96, 'close': 262.02, 'volume': 45542.0} [2026-01-07T17:10:20.218168] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 262.02, 'high': 262.04, 'low': 261.84, 'close': 261.85, 'volume': 60545.0} [2026-01-07T17:10:20.218329] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 261.85, 'high': 261.87, 'low': 261.77, 'close': 261.8335, 'volume': 50012.0} [2026-01-07T17:10:20.218716] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 261.835, 'high': 261.89, 'low': 261.79, 'close': 261.89, 'volume': 44485.0} [2026-01-07T17:10:20.224219] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 261.88, 'high': 261.92, 'low': 261.84, 'close': 261.87, 'volume': 39564.0} [2026-01-07T17:10:20.234561] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 261.87, 'high': 261.89, 'low': 261.77, 'close': 261.84, 'volume': 55797.0} [2026-01-07T17:10:20.245149] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 261.85, 'high': 261.85, 'low': 261.725, 'close': 261.77, 'volume': 55894.0} [2026-01-07T17:10:20.261967] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 261.77, 'high': 261.83, 'low': 261.71, 'close': 261.72, 'volume': 52282.0} [2026-01-07T17:10:20.273411] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 261.7151, 'high': 261.7155, 'low': 261.58, 'close': 261.58, 'volume': 41576.0} [2026-01-07T17:10:20.333525] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 261.572, 'high': 261.7, 'low': 261.572, 'close': 261.7, 'volume': 109129.0} [2026-01-07T17:10:20.364831] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 261.695, 'high': 261.765, 'low': 261.67, 'close': 261.75, 'volume': 71878.0} [2026-01-07T17:10:20.390686] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 261.74, 'high': 261.88, 'low': 261.72, 'close': 261.84, 'volume': 65276.0} [2026-01-07T17:10:20.390866] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 261.85, 'high': 261.98, 'low': 261.84, 'close': 261.955, 'volume': 83227.0} [2026-01-07T17:10:20.390999] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 261.955, 'high': 261.955, 'low': 261.82, 'close': 261.82, 'volume': 51700.0} [2026-01-07T17:10:20.391321] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 261.8001, 'high': 261.81, 'low': 261.74, 'close': 261.79, 'volume': 35415.0} [2026-01-07T17:10:20.412127] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 261.78, 'high': 261.81, 'low': 261.7242, 'close': 261.81, 'volume': 53077.0} [2026-01-07T17:10:20.431182] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 261.79, 'high': 261.8, 'low': 261.69, 'close': 261.72, 'volume': 45753.0} [2026-01-07T17:10:20.437983] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 261.7143, 'high': 261.8062, 'low': 261.7143, 'close': 261.79, 'volume': 34791.0} [2026-01-07T17:10:20.477836] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2026-01-07T17:10:20.478015] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 261.78, 'high': 261.8, 'low': 261.7, 'close': 261.7, 'volume': 42953.0} [2026-01-07T17:10:20.478372] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2026-01-07T17:10:20.478478] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2026-01-07T17:10:20.478321] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 261.69, 'high': 261.69, 'low': 261.43, 'close': 261.43, 'volume': 109184.0} [2026-01-07T17:10:20.478902] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 261.435, 'high': 261.5, 'low': 261.4, 'close': 261.498, 'volume': 60654.0} [2026-01-07T17:10:20.479249] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 261.48, 'high': 261.48, 'low': 261.3248, 'close': 261.36, 'volume': 98385.0} [2026-01-07T17:10:20.499506] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 261.37, 'high': 261.63, 'low': 261.36, 'close': 261.55, 'volume': 66606.0} [2026-01-07T17:10:20.532943] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 261.555, 'high': 261.6438, 'low': 261.51, 'close': 261.6, 'volume': 75669.0} [2026-01-07T17:10:20.541510] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 261.59, 'high': 261.66, 'low': 261.52, 'close': 261.6, 'volume': 67201.0} [2026-01-07T17:10:20.552906] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 261.59, 'high': 261.64, 'low': 261.58, 'close': 261.58, 'volume': 83359.0} [2026-01-07T17:10:20.575101] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2026-01 (1.14 seconds). [2026-01-07T17:10:20.574826] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 261.57, 'high': 261.595, 'low': 261.45, 'close': 261.5, 'volume': 77931.0} [2026-01-07T17:10:20.585401] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 261.5, 'high': 261.58, 'low': 261.42, 'close': 261.43, 'volume': 91465.0} [2026-01-07T17:10:20.585836] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 261.43, 'high': 261.475, 'low': 261.35, 'close': 261.39, 'volume': 47223.0} [2026-01-07T17:10:20.601467] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 261.395, 'high': 261.43, 'low': 261.28, 'close': 261.34, 'volume': 71476.0} [2026-01-07T17:10:20.604974] [DEBUG] [ORCH ] AAXJ: Retrieved 1255 records for 2026-01. [2026-01-07T17:10:20.637598] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 261.3303, 'high': 261.3699, 'low': 261.3, 'close': 261.3412, 'volume': 43196.0} [2026-01-07T17:10:20.647166] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 261.34, 'high': 261.415, 'low': 261.3, 'close': 261.32, 'volume': 113301.0} [2026-01-07T17:10:20.656112] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 261.315, 'high': 261.38, 'low': 261.26, 'close': 261.36, 'volume': 60919.0} [2026-01-07T17:10:20.664704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 261.36, 'high': 261.38, 'low': 261.27, 'close': 261.33, 'volume': 86961.0} [2026-01-07T17:10:20.720096] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 261.32, 'high': 261.415, 'low': 261.3, 'close': 261.38, 'volume': 74571.0} [2026-01-07T17:10:20.750456] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 261.39, 'high': 261.49, 'low': 261.315, 'close': 261.33, 'volume': 99307.0} [2026-01-07T17:10:20.753405] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 261.33, 'high': 261.33, 'low': 261.14, 'close': 261.14, 'volume': 139595.0} [2026-01-07T17:10:20.757381] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 261.15, 'high': 261.15, 'low': 260.9803, 'close': 261.04, 'volume': 209706.0} [2026-01-07T17:10:20.758345] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2026-01 (0.85 seconds). [2026-01-07T17:10:20.758426] [DEBUG] [LOCAL ] AAPD: Trimmed 76206 records to 76004 (keeping 300 days of data) [2026-01-07T17:10:20.770118] [DEBUG] [ORCH ] AB: Retrieved 685 records for 2026-01. [2026-01-07T17:10:20.775452] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 261.04, 'high': 261.085, 'low': 260.92, 'close': 260.95, 'volume': 120375.0} [2026-01-07T17:10:20.909092] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 260.96, 'high': 261.09, 'low': 260.79, 'close': 260.84, 'volume': 243247.0} [2026-01-07T17:10:20.986559] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 260.84, 'high': 260.9051, 'low': 260.71, 'close': 260.795, 'volume': 195410.0} [2026-01-07T17:10:20.995451] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.43, 'close': 97.45, 'volume': 10395.0} [2026-01-07T17:10:21.043019] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 260.79, 'high': 260.81, 'low': 260.65, 'close': 260.75, 'volume': 152713.0} [2026-01-07T17:10:21.045415] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 260.745, 'high': 260.79, 'low': 260.67, 'close': 260.755, 'volume': 104839.0} [2026-01-07T17:10:21.049429] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 2110.0} [2026-01-07T17:10:21.053208] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 97.43, 'high': 97.46, 'low': 97.43, 'close': 97.46, 'volume': 911.0} [2026-01-07T17:10:21.053060] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 260.7686, 'high': 260.8658, 'low': 260.73, 'close': 260.775, 'volume': 80522.0} [2026-01-07T17:10:21.053394] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.415, 'close': 97.42, 'volume': 5825.0} [2026-01-07T17:10:21.052847] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 39.56, 'high': 39.7742, 'low': 39.56, 'close': 39.7742, 'volume': 6548.0} [2026-01-07T17:10:21.053569] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.39, 'close': 97.39, 'volume': 2300.0} [2026-01-07T17:10:21.053714] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 260.76, 'high': 260.95, 'low': 260.73, 'close': 260.87, 'volume': 165198.0} [2026-01-07T17:10:21.054700] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 260.8701, 'high': 260.94, 'low': 260.835, 'close': 260.89, 'volume': 119748.0} [2026-01-07T17:10:21.055789] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 125.0} [2026-01-07T17:10:21.057834] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 97.45, 'high': 97.47, 'low': 97.42, 'close': 97.42, 'volume': 3746.0} [2026-01-07T17:10:21.055939] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 260.88, 'high': 260.94, 'low': 260.76, 'close': 260.83, 'volume': 138064.0} [2026-01-07T17:10:21.058656] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.39, 'close': 97.4, 'volume': 1043.0} [2026-01-07T17:10:21.059057] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 260.836, 'high': 260.9, 'low': 260.745, 'close': 260.76, 'volume': 94894.0} [2026-01-07T17:10:21.053954] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 39.56, 'high': 39.8044, 'low': 39.56, 'close': 39.8044, 'volume': 3159.0} [2026-01-07T17:10:21.060984] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.38, 'close': 97.38, 'volume': 619.0} [2026-01-07T17:10:21.061122] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 260.78, 'high': 260.84, 'low': 260.735, 'close': 260.83, 'volume': 113255.0} [2026-01-07T17:10:21.060856] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 39.8999, 'high': 39.8999, 'low': 39.8999, 'close': 39.8999, 'volume': 7656.0} [2026-01-07T17:10:21.061254] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 260.84, 'high': 260.9, 'low': 260.756, 'close': 260.756, 'volume': 91523.0} [2026-01-07T17:10:21.061640] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 182.0} [2026-01-07T17:10:21.063148] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 260.76, 'high': 260.76, 'low': 260.6, 'close': 260.685, 'volume': 119245.0} [2026-01-07T17:10:21.063493] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 101.0} [2026-01-07T17:10:21.063848] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 260.6815, 'high': 260.79, 'low': 260.63, 'close': 260.645, 'volume': 88748.0} [2026-01-07T17:10:21.065944] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 289.0} [2026-01-07T17:10:21.066773] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.0, 'close': 39.04, 'volume': 26703.0} [2026-01-07T17:10:21.065832] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 260.64, 'high': 260.645, 'low': 260.46, 'close': 260.55, 'volume': 175209.0} [2026-01-07T17:10:21.070945] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 97.44, 'high': 97.49, 'low': 97.44, 'close': 97.46, 'volume': 763.0} [2026-01-07T17:10:21.071778] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 260.56, 'high': 260.59, 'low': 260.42, 'close': 260.42, 'volume': 104777.0} [2026-01-07T17:10:21.071921] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 260.415, 'high': 260.47, 'low': 260.2846, 'close': 260.35, 'volume': 118036.0} [2026-01-07T17:10:21.075715] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 260.35, 'high': 260.38, 'low': 260.2, 'close': 260.305, 'volume': 190797.0} [2026-01-07T17:10:21.067841] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 300.0} [2026-01-07T17:10:21.076357] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 260.31, 'high': 260.44, 'low': 260.2, 'close': 260.425, 'volume': 268881.0} [2026-01-07T17:10:21.076040] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.4, 'close': 97.4, 'volume': 711.0} [2026-01-07T17:10:21.076843] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 101.0} [2026-01-07T17:10:21.077419] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 97.41, 'high': 97.43, 'low': 97.4, 'close': 97.41, 'volume': 10034.0} [2026-01-07T17:10:21.077295] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 260.42, 'high': 260.455, 'low': 260.14, 'close': 260.16, 'volume': 203708.0} [2026-01-07T17:10:21.079906] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 260.16, 'high': 260.32, 'low': 260.16, 'close': 260.26, 'volume': 152925.0} [2026-01-07T17:10:21.079777] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 97.42, 'high': 97.455, 'low': 97.41, 'close': 97.43, 'volume': 13433.0} [2026-01-07T17:10:21.080936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 260.27, 'high': 260.525, 'low': 260.25, 'close': 260.515, 'volume': 197502.0} [2026-01-07T17:10:21.081076] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.36, 'close': 97.36, 'volume': 6326.0} [2026-01-07T17:10:21.077134] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 301.0} [2026-01-07T17:10:21.081816] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 509.0} [2026-01-07T17:10:21.081652] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 260.5, 'high': 260.5, 'low': 259.82, 'close': 259.98, 'volume': 859342.0} [2026-01-07T17:10:21.082260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.37, 'close': 97.37, 'volume': 3116.0} [2026-01-07T17:10:21.082818] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 97.335, 'high': 97.335, 'low': 97.33, 'close': 97.33, 'volume': 304.0} [2026-01-07T17:10:21.086816] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 236.0} [2026-01-07T17:10:21.083047] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 259.95, 'high': 260.16, 'low': 259.81, 'close': 259.95, 'volume': 277429.0} [2026-01-07T17:10:21.087321] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 259.94, 'high': 259.945, 'low': 259.815, 'close': 259.915, 'volume': 326896.0} [2026-01-07T17:10:21.087014] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 97.33, 'high': 97.34, 'low': 97.33, 'close': 97.34, 'volume': 1468.0} [2026-01-07T17:10:21.082633] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 116.0} [2026-01-07T17:10:21.087658] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 39.5612, 'high': 39.5612, 'low': 39.06, 'close': 39.13, 'volume': 1012.0} [2026-01-07T17:10:21.140834] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 39.13, 'high': 39.16, 'low': 39.13, 'close': 39.16, 'volume': 600.0} [2026-01-07T17:10:21.087872] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 259.91, 'high': 260.125, 'low': 259.868, 'close': 260.105, 'volume': 278702.0} [2026-01-07T17:10:21.149091] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 260.105, 'high': 260.22, 'low': 260.04, 'close': 260.195, 'volume': 358955.0} [2026-01-07T17:10:21.149271] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.14, 'close': 39.14, 'volume': 607.0} [2026-01-07T17:10:21.148721] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 100.0} [2026-01-07T17:10:21.174789] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.29, 'close': 97.3, 'volume': 1270.0} [2026-01-07T17:10:21.175189] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 39.4999, 'high': 39.4999, 'low': 39.4999, 'close': 39.4999, 'volume': 2832.0} [2026-01-07T17:10:21.176346] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 260.19, 'high': 260.41, 'low': 260.19, 'close': 260.36, 'volume': 994785.0} [2026-01-07T17:10:21.176455] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2026-01-07T17:10:21.175975] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 1125.0} [2026-01-07T17:10:21.177285] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 1331.0} [2026-01-07T17:10:21.177420] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 39.14, 'high': 39.3001, 'low': 39.14, 'close': 39.3001, 'volume': 575.0} [2026-01-07T17:10:21.180080] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 500.0} [2026-01-07T17:10:21.181721] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.33, 'close': 97.33, 'volume': 679.0} [2026-01-07T17:10:21.182010] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.3, 'close': 97.3, 'volume': 8535.0} [2026-01-07T17:10:21.183072] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 39.26, 'high': 39.4999, 'low': 39.26, 'close': 39.4999, 'volume': 2575.0} [2026-01-07T17:10:21.183883] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 2520.0} [2026-01-07T17:10:21.184288] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 39.14, 'high': 39.3279, 'low': 39.14, 'close': 39.3279, 'volume': 350.0} [2026-01-07T17:10:21.185343] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.13, 'close': 39.13, 'volume': 200.0} [2026-01-07T17:10:21.189288] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 39.3318, 'high': 39.3318, 'low': 39.3318, 'close': 39.3318, 'volume': 200.0} [2026-01-07T17:10:21.184431] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 97.28, 'high': 97.29, 'low': 97.28, 'close': 97.29, 'volume': 330.0} [2026-01-07T17:10:21.189975] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.18, 'close': 97.18, 'volume': 854.0} [2026-01-07T17:10:21.190782] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 110.0} [2026-01-07T17:10:21.192332] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 559.0} [2026-01-07T17:10:21.192522] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.135, 'close': 39.135, 'volume': 216.0} [2026-01-07T17:10:21.191884] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.18, 'close': 97.18, 'volume': 303.0} [2026-01-07T17:10:21.196213] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 97.16, 'high': 97.17, 'low': 97.16, 'close': 97.17, 'volume': 884.0} [2026-01-07T17:10:21.196042] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 383.0} [2026-01-07T17:10:21.196722] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 97.16, 'high': 97.2, 'low': 97.16, 'close': 97.2, 'volume': 277.0} [2026-01-07T17:10:21.198485] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 38.955, 'high': 38.9884, 'low': 38.955, 'close': 38.9884, 'volume': 559.0} [2026-01-07T17:10:21.198647] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 97.22, 'high': 97.24, 'low': 97.21, 'close': 97.24, 'volume': 2612.0} [2026-01-07T17:10:21.199517] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 97.245, 'high': 97.26, 'low': 97.23, 'close': 97.26, 'volume': 7691.0} [2026-01-07T17:10:21.199732] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 38.955, 'high': 38.955, 'low': 38.955, 'close': 38.955, 'volume': 318.0} [2026-01-07T17:10:21.200077] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 339.0} [2026-01-07T17:10:21.200734] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 38.955, 'high': 38.955, 'low': 38.955, 'close': 38.955, 'volume': 405.0} [2026-01-07T17:10:21.200569] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 97.29, 'high': 97.3, 'low': 97.27, 'close': 97.28, 'volume': 2712.0} [2026-01-07T17:10:21.202301] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 97.29, 'high': 97.295, 'low': 97.29, 'close': 97.29, 'volume': 1167.0} [2026-01-07T17:10:21.203110] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.275, 'close': 97.275, 'volume': 480.0} [2026-01-07T17:10:21.205004] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 97.285, 'high': 97.3, 'low': 97.28, 'close': 97.3, 'volume': 1506.0} [2026-01-07T17:10:21.202079] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 406.0} [2026-01-07T17:10:21.207461] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 97.31, 'high': 97.32, 'low': 97.31, 'close': 97.32, 'volume': 608.0} [2026-01-07T17:10:21.207924] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.3, 'close': 97.3, 'volume': 681.0} [2026-01-07T17:10:21.207634] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 38.895, 'high': 38.895, 'low': 38.895, 'close': 38.895, 'volume': 138.0} [2026-01-07T17:10:21.211054] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 38.7671, 'high': 38.7671, 'low': 38.7671, 'close': 38.7671, 'volume': 865.0} [2026-01-07T17:10:21.211412] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 182.0} [2026-01-07T17:10:21.210858] [INFO ] [ORCH ] AAPL: Combined dataset has 117388 total records. [2026-01-07T17:10:21.213145] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.23, 'close': 97.23, 'volume': 2055.0} [2026-01-07T17:10:21.217238] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 38.8951, 'high': 38.8951, 'low': 38.8951, 'close': 38.8951, 'volume': 247.0} [2026-01-07T17:10:21.230162] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.22, 'close': 97.22, 'volume': 1233.0} [2026-01-07T17:10:21.230322] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 39.0999, 'high': 39.0999, 'low': 38.895, 'close': 38.895, 'volume': 1228.0} [2026-01-07T17:10:21.306274] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 97.24, 'high': 97.245, 'low': 97.21, 'close': 97.21, 'volume': 7932.0} [2026-01-07T17:10:21.311740] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 732.0} [2026-01-07T17:10:21.311615] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 100.0} [2026-01-07T17:10:21.335686] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 97.2, 'high': 97.21, 'low': 97.2, 'close': 97.2, 'volume': 504.0} [2026-01-07T17:10:21.344524] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 150.0} [2026-01-07T17:10:21.385374] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 39.0077, 'high': 39.0077, 'low': 39.0077, 'close': 39.0077, 'volume': 258.0} [2026-01-07T17:10:21.390680] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 97.2, 'high': 97.23, 'low': 97.2, 'close': 97.23, 'volume': 720.0} [2026-01-07T17:10:21.402829] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.95, 'close': 38.95, 'volume': 271.0} [2026-01-07T17:10:21.408158] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 97.25, 'high': 97.275, 'low': 97.25, 'close': 97.275, 'volume': 1056.0} [2026-01-07T17:10:21.408521] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 39.0999, 'high': 39.0999, 'low': 39.0999, 'close': 39.0999, 'volume': 277.0} [2026-01-07T17:10:21.417834] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.25, 'close': 97.25, 'volume': 771.0} [2026-01-07T17:10:21.417979] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 104.0} [2026-01-07T17:10:21.420306] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 1271.0} [2026-01-07T17:10:21.419938] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 242.0} [2026-01-07T17:10:21.426112] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 97.275, 'high': 97.275, 'low': 97.26, 'close': 97.26, 'volume': 1284.0} [2026-01-07T17:10:21.427591] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 38.945, 'high': 38.945, 'low': 38.945, 'close': 38.945, 'volume': 5022.0} [2026-01-07T17:10:21.433400] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 38.945, 'high': 38.945, 'low': 38.945, 'close': 38.945, 'volume': 285.0} [2026-01-07T17:10:21.433070] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 900.0} [2026-01-07T17:10:21.433595] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 97.265, 'high': 97.265, 'low': 97.26, 'close': 97.26, 'volume': 707.0} [2026-01-07T17:10:21.440088] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 39.08, 'high': 39.17, 'low': 39.06, 'close': 39.17, 'volume': 2922.0} [2026-01-07T17:10:21.451818] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 642.0} [2026-01-07T17:10:21.465842] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 443.0} [2026-01-07T17:10:21.471430] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 39.0956, 'high': 39.115, 'low': 39.0956, 'close': 39.115, 'volume': 482.0} [2026-01-07T17:10:21.478638] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 356.0} [2026-01-07T17:10:21.478491] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 97.3, 'high': 97.35, 'low': 97.3, 'close': 97.35, 'volume': 1897.0} [2026-01-07T17:10:21.503631] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 511.0} [2026-01-07T17:10:21.504135] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.34, 'close': 97.3433, 'volume': 786.0} [2026-01-07T17:10:21.504290] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 97.34, 'high': 97.35, 'low': 97.33, 'close': 97.35, 'volume': 1361.0} [2026-01-07T17:10:21.504671] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 711.0} [2026-01-07T17:10:21.510634] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 97.35, 'high': 97.36, 'low': 97.35, 'close': 97.35, 'volume': 2280.0} [2026-01-07T17:10:21.510779] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 97.35, 'high': 97.39, 'low': 97.35, 'close': 97.39, 'volume': 2299.0} [2026-01-07T17:10:21.511326] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 97.395, 'high': 97.395, 'low': 97.39, 'close': 97.39, 'volume': 255.0} [2026-01-07T17:10:21.510928] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 141.0} [2026-01-07T17:10:21.511835] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 97.405, 'high': 97.41, 'low': 97.405, 'close': 97.41, 'volume': 1237.0} [2026-01-07T17:10:21.511726] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 128.0} [2026-01-07T17:10:21.512812] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 97.42, 'high': 97.44, 'low': 97.42, 'close': 97.44, 'volume': 536.0} [2026-01-07T17:10:21.513672] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 97.43, 'high': 97.44, 'low': 97.43, 'close': 97.43, 'volume': 1848.0} [2026-01-07T17:10:21.509068] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:21.512702] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 703.0} [2026-01-07T17:10:21.514327] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 97.44, 'high': 97.45, 'low': 97.44, 'close': 97.45, 'volume': 784.0} [2026-01-07T17:10:21.522334] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 39.2999, 'high': 39.2999, 'low': 39.2999, 'close': 39.2999, 'volume': 520.0} [2026-01-07T17:10:21.539439] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.28, 'close': 97.28, 'volume': 22189.0} [2026-01-07T17:10:21.565310] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 39.0443, 'high': 39.095, 'low': 39.0443, 'close': 39.095, 'volume': 1931.0} [2026-01-07T17:10:21.583241] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 318.0} [2026-01-07T17:10:21.574461] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 97.29, 'high': 97.38, 'low': 97.27, 'close': 97.38, 'volume': 17741.0} [2026-01-07T17:10:21.591747] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 97.41, 'high': 97.44, 'low': 97.41, 'close': 97.44, 'volume': 2302.0} [2026-01-07T17:10:21.597257] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 39.119, 'high': 39.119, 'low': 39.119, 'close': 39.119, 'volume': 815.0} [2026-01-07T17:10:21.604100] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.43, 'close': 97.43, 'volume': 3101.0} [2026-01-07T17:10:21.598851] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 39.1112, 'high': 39.1112, 'low': 39.1112, 'close': 39.1112, 'volume': 366.0} [2026-01-07T17:10:21.605957] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 227.0} [2026-01-07T17:10:21.611216] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.38, 'close': 97.38, 'volume': 2327.0} [2026-01-07T17:10:21.621713] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 323.0} [2026-01-07T17:10:21.621886] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 97.32, 'high': 97.33, 'low': 97.32, 'close': 97.32, 'volume': 3710.0} [2026-01-07T17:10:21.611339] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 1109.0} [2026-01-07T17:10:21.669326] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 97.33, 'high': 97.37, 'low': 97.33, 'close': 97.37, 'volume': 2917.0} [2026-01-07T17:10:21.669482] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 39.1978, 'high': 39.1978, 'low': 39.1978, 'close': 39.1978, 'volume': 100.0} [2026-01-07T17:10:21.669714] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 97.38, 'high': 97.385, 'low': 97.35, 'close': 97.36, 'volume': 7214.0} [2026-01-07T17:10:21.676446] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 97.37, 'high': 97.38, 'low': 97.36, 'close': 97.38, 'volume': 3078.0} [2026-01-07T17:10:21.676825] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 39.19, 'high': 39.2278, 'low': 39.19, 'close': 39.2278, 'volume': 4784.0} [2026-01-07T17:10:21.704175] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 320.0} [2026-01-07T17:10:21.710302] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 39.24, 'high': 39.25, 'low': 39.24, 'close': 39.25, 'volume': 476.0} [2026-01-07T17:10:21.710105] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 97.38, 'high': 97.4, 'low': 97.38, 'close': 97.39, 'volume': 1111.0} [2026-01-07T17:10:21.732172] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.22, 'close': 39.22, 'volume': 1989.0} [2026-01-07T17:10:21.726839] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 97.39, 'high': 97.41, 'low': 97.39, 'close': 97.4, 'volume': 2715.0} [2026-01-07T17:10:21.775706] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.39, 'close': 97.39, 'volume': 451.0} [2026-01-07T17:10:21.760714] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 39.215, 'high': 39.2895, 'low': 39.215, 'close': 39.2895, 'volume': 1100.0} [2026-01-07T17:10:21.787066] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 39.215, 'high': 39.215, 'low': 39.215, 'close': 39.215, 'volume': 600.0} [2026-01-07T17:10:21.776208] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.4, 'close': 97.405, 'volume': 5126.0} [2026-01-07T17:10:21.802618] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 39.183, 'high': 39.183, 'low': 39.183, 'close': 39.183, 'volume': 250.0} [2026-01-07T17:10:21.821376] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 39.28, 'high': 39.3, 'low': 39.28, 'close': 39.28, 'volume': 1740.0} [2026-01-07T17:10:21.840719] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 97.405, 'high': 97.41, 'low': 97.405, 'close': 97.41, 'volume': 638.0} [2026-01-07T17:10:21.849760] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 39.375, 'high': 39.375, 'low': 39.375, 'close': 39.375, 'volume': 100.0} [2026-01-07T17:10:21.855815] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 97.4, 'high': 97.41, 'low': 97.4, 'close': 97.41, 'volume': 806.0} [2026-01-07T17:10:21.872105] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 39.375, 'high': 39.375, 'low': 39.375, 'close': 39.375, 'volume': 2500.0} [2026-01-07T17:10:21.871967] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 97.4, 'high': 97.415, 'low': 97.4, 'close': 97.415, 'volume': 411.0} [2026-01-07T17:10:21.882824] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.39, 'close': 97.39, 'volume': 1065.0} [2026-01-07T17:10:21.882692] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 39.375, 'high': 39.375, 'low': 39.375, 'close': 39.375, 'volume': 114.0} [2026-01-07T17:10:21.892471] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 39.3744, 'high': 39.3744, 'low': 39.3744, 'close': 39.3744, 'volume': 127.0} [2026-01-07T17:10:21.888805] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.4, 'close': 97.4, 'volume': 910.0} [2026-01-07T17:10:21.893278] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 97.4, 'high': 97.42, 'low': 97.4, 'close': 97.42, 'volume': 3075.0} [2026-01-07T17:10:21.901762] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 39.4699, 'high': 39.4699, 'low': 39.4699, 'close': 39.4699, 'volume': 270.0} [2026-01-07T17:10:21.904447] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 39.22, 'high': 39.32, 'low': 39.17, 'close': 39.2255, 'volume': 1253.0} [2026-01-07T17:10:21.903117] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.42, 'close': 97.43, 'volume': 2377.0} [2026-01-07T17:10:21.914839] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 302.0} [2026-01-07T17:10:21.920376] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 97.42, 'high': 97.44, 'low': 97.42, 'close': 97.44, 'volume': 1308.0} [2026-01-07T17:10:21.925684] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 39.26, 'high': 39.27, 'low': 39.24, 'close': 39.27, 'volume': 1088.0} [2026-01-07T17:10:21.926836] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 214.0} [2026-01-07T17:10:21.950741] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 469.0} [2026-01-07T17:10:21.965775] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 417.0} [2026-01-07T17:10:21.966246] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.4, 'close': 97.4, 'volume': 1902.0} [2026-01-07T17:10:21.996478] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 97.41, 'high': 97.42, 'low': 97.41, 'close': 97.42, 'volume': 934.0} [2026-01-07T17:10:22.002694] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 39.3158, 'high': 39.3158, 'low': 39.3158, 'close': 39.3158, 'volume': 500.0} [2026-01-07T17:10:22.003296] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 532.0} [2026-01-07T17:10:22.003493] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2026-01-07T17:10:22.005012] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 39.2773, 'high': 39.2773, 'low': 39.2773, 'close': 39.2773, 'volume': 156.0} [2026-01-07T17:10:22.005138] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2026-01-07T17:10:22.004123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.41, 'close': 97.41, 'volume': 256.0} [2026-01-07T17:10:22.006567] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 97.4, 'high': 97.41, 'low': 97.4, 'close': 97.4, 'volume': 562.0} [2026-01-07T17:10:22.006327] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.15, 'close': 39.15, 'volume': 1926.0} [2026-01-07T17:10:22.006970] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 713.0} [2026-01-07T17:10:22.005505] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2026-01-07T17:10:22.006799] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 39.15, 'high': 39.2301, 'low': 39.14, 'close': 39.2301, 'volume': 2074.0} [2026-01-07T17:10:22.008133] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 39.2231, 'high': 39.2231, 'low': 39.2231, 'close': 39.2231, 'volume': 110.0} [2026-01-07T17:10:22.008364] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 467.0} [2026-01-07T17:10:22.014234] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 39.23, 'high': 39.2372, 'low': 39.23, 'close': 39.2372, 'volume': 1005.0} [2026-01-07T17:10:22.021105] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 97.4, 'high': 97.42, 'low': 97.4, 'close': 97.42, 'volume': 393.0} [2026-01-07T17:10:22.021276] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 97.4241, 'high': 97.4241, 'low': 97.4241, 'close': 97.4241, 'volume': 1064.0} [2026-01-07T17:10:22.020959] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 39.2228, 'high': 39.2228, 'low': 39.2228, 'close': 39.2228, 'volume': 250.0} [2026-01-07T17:10:22.023534] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 360.0} [2026-01-07T17:10:22.028757] [DEBUG] [LOCAL ] AAPD: Primary data saved (76004 records). [2026-01-07T17:10:22.043904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.405, 'close': 97.405, 'volume': 647.0} [2026-01-07T17:10:22.043623] [INFO ] [ORCH ] AAPD: Update completed successfully. [2026-01-07T17:10:22.054782] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 97.41, 'high': 97.415, 'low': 97.41, 'close': 97.415, 'volume': 903.0} [2026-01-07T17:10:22.067342] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 97.44, 'high': 97.455, 'low': 97.44, 'close': 97.45, 'volume': 2014.0} [2026-01-07T17:10:22.049312] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 392.0} [2026-01-07T17:10:22.066978] [INFO ] [ORCH ] Update Progress: 7/3528 symbols completed. AAPD took 8.0s. Estimated remaining: 2h 48m 22s. Rate: 20.9 symbols/min [2026-01-07T17:10:22.097655] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 462.0} [2026-01-07T17:10:22.138121] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 97.455, 'high': 97.47, 'low': 97.455, 'close': 97.455, 'volume': 1659.0} [2026-01-07T17:10:22.137888] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 231.0} [2026-01-07T17:10:22.148770] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.455, 'close': 97.455, 'volume': 143.0} [2026-01-07T17:10:22.177172] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 100.0} [2026-01-07T17:10:22.177002] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 209.0} [2026-01-07T17:10:22.210170] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 200.0} [2026-01-07T17:10:22.220702] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 756.0} [2026-01-07T17:10:22.240634] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 134.0} [2026-01-07T17:10:22.240431] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.45, 'close': 97.45, 'volume': 866.0} [2026-01-07T17:10:22.246395] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 39.2001, 'high': 39.2272, 'low': 39.2, 'close': 39.2272, 'volume': 600.0} [2026-01-07T17:10:22.262045] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 97.455, 'high': 97.48, 'low': 97.455, 'close': 97.48, 'volume': 709.0} [2026-01-07T17:10:22.262554] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 3587.0} [2026-01-07T17:10:22.278483] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 97.48, 'high': 97.51, 'low': 97.48, 'close': 97.49, 'volume': 1647.0} [2026-01-07T17:10:22.278676] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 39.22, 'high': 39.25, 'low': 39.22, 'close': 39.25, 'volume': 338.0} [2026-01-07T17:10:22.326494] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 39.225, 'high': 39.225, 'low': 39.225, 'close': 39.225, 'volume': 510.0} [2026-01-07T17:10:22.326796] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.48, 'close': 97.48, 'volume': 394.0} [2026-01-07T17:10:22.377326] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 39.259, 'high': 39.32, 'low': 39.259, 'close': 39.32, 'volume': 1056.0} [2026-01-07T17:10:22.414062] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:22.414270] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 39.3163, 'high': 39.3163, 'low': 39.3163, 'close': 39.3163, 'volume': 500.0} [2026-01-07T17:10:22.415142] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 39.29, 'high': 39.31, 'low': 39.29, 'close': 39.31, 'volume': 301.0} [2026-01-07T17:10:22.415329] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.35, 'close': 39.35, 'volume': 100.0} [2026-01-07T17:10:22.414984] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.47, 'close': 97.47, 'volume': 766.0} [2026-01-07T17:10:22.415632] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 39.295, 'high': 39.295, 'low': 39.295, 'close': 39.295, 'volume': 500.0} [2026-01-07T17:10:22.415484] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 440.0} [2026-01-07T17:10:22.415797] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 1026.0} [2026-01-07T17:10:22.415933] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 234.0} [2026-01-07T17:10:22.416225] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 39.295, 'high': 39.295, 'low': 39.295, 'close': 39.295, 'volume': 105.0} [2026-01-07T17:10:22.416117] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 97.445, 'high': 97.445, 'low': 97.43, 'close': 97.43, 'volume': 877.0} [2026-01-07T17:10:22.416694] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 39.26, 'high': 39.2876, 'low': 39.26, 'close': 39.2876, 'volume': 293.0} [2026-01-07T17:10:22.416564] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 97.42, 'high': 97.43, 'low': 97.42, 'close': 97.42, 'volume': 989.0} [2026-01-07T17:10:22.417232] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 414.0} [2026-01-07T17:10:22.417660] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.28, 'close': 39.28, 'volume': 106.0} [2026-01-07T17:10:22.417783] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 39.2204, 'high': 39.2204, 'low': 39.2204, 'close': 39.2204, 'volume': 478.0} [2026-01-07T17:10:22.417519] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 97.46, 'high': 97.47, 'low': 97.46, 'close': 97.47, 'volume': 351.0} [2026-01-07T17:10:22.417962] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.47, 'close': 97.47, 'volume': 1090.0} [2026-01-07T17:10:22.418083] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.26, 'close': 39.26, 'volume': 131.0} [2026-01-07T17:10:22.418360] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 750.0} [2026-01-07T17:10:22.418220] [DEBUG] [LOCAL ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data) [2026-01-07T17:10:22.418484] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.26, 'close': 39.26, 'volume': 100.0} [2026-01-07T17:10:22.418911] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 39.27, 'high': 39.28, 'low': 39.27, 'close': 39.28, 'volume': 362.0} [2026-01-07T17:10:22.418782] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 97.47, 'high': 97.48, 'low': 97.46, 'close': 97.48, 'volume': 508.0} [2026-01-07T17:10:22.419407] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 39.2903, 'high': 39.2903, 'low': 39.285, 'close': 39.285, 'volume': 258.0} [2026-01-07T17:10:22.419845] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 97.48, 'high': 97.485, 'low': 97.48, 'close': 97.485, 'volume': 348.0} [2026-01-07T17:10:22.420294] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.46, 'close': 97.46, 'volume': 563.0} [2026-01-07T17:10:22.420427] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.46, 'close': 97.47, 'volume': 1869.0} [2026-01-07T17:10:22.420561] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 526.0} [2026-01-07T17:10:22.420714] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 97.47, 'high': 97.475, 'low': 97.47, 'close': 97.475, 'volume': 743.0} [2026-01-07T17:10:22.420907] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 97.49, 'high': 97.495, 'low': 97.49, 'close': 97.49, 'volume': 2001.0} [2026-01-07T17:10:22.421046] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 785.0} [2026-01-07T17:10:22.421309] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 97.54, 'high': 97.57, 'low': 97.54, 'close': 97.57, 'volume': 427.0} [2026-01-07T17:10:22.421444] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.57, 'close': 97.57, 'volume': 610.0} [2026-01-07T17:10:22.419689] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 39.2454, 'high': 39.2454, 'low': 39.2454, 'close': 39.2454, 'volume': 260.0} [2026-01-07T17:10:22.421669] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.26, 'close': 39.26, 'volume': 355.0} [2026-01-07T17:10:22.421829] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.56, 'close': 97.56, 'volume': 1980.0} [2026-01-07T17:10:22.421984] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 39.3039, 'high': 39.3039, 'low': 39.3, 'close': 39.3, 'volume': 253.0} [2026-01-07T17:10:22.422159] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 206.0} [2026-01-07T17:10:22.422304] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.18, 'close': 39.225, 'volume': 8451.0} [2026-01-07T17:10:22.422514] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.523, 'close': 97.523, 'volume': 542.0} [2026-01-07T17:10:22.480496] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 39.2247, 'high': 39.2247, 'low': 39.2247, 'close': 39.2247, 'volume': 270.0} [2026-01-07T17:10:22.480823] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 97.515, 'high': 97.515, 'low': 97.505, 'close': 97.505, 'volume': 516.0} [2026-01-07T17:10:22.488686] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 164.0} [2026-01-07T17:10:22.489243] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 408.0} [2026-01-07T17:10:22.518405] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 39.2151, 'high': 39.2151, 'low': 39.2151, 'close': 39.2151, 'volume': 365.0} [2026-01-07T17:10:22.521110] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 39.2232, 'high': 39.2232, 'low': 39.2232, 'close': 39.2232, 'volume': 375.0} [2026-01-07T17:10:22.518233] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.51, 'close': 97.51, 'volume': 898.0} [2026-01-07T17:10:22.523909] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 363.0} [2026-01-07T17:10:22.524420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 97.525, 'high': 97.525, 'low': 97.52, 'close': 97.52, 'volume': 384.0} [2026-01-07T17:10:22.524623] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 97.53, 'high': 97.55, 'low': 97.525, 'close': 97.55, 'volume': 14890.0} [2026-01-07T17:10:22.524793] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 97.55, 'high': 97.57, 'low': 97.55, 'close': 97.57, 'volume': 17045.0} [2026-01-07T17:10:22.524080] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.13, 'close': 39.13, 'volume': 909.0} [2026-01-07T17:10:22.525206] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 97.57, 'high': 97.59, 'low': 97.565, 'close': 97.585, 'volume': 18524.0} [2026-01-07T17:10:22.525420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 97.585, 'high': 97.595, 'low': 97.58, 'close': 97.59, 'volume': 17935.0} [2026-01-07T17:10:22.529546] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.07, 'close': 39.09, 'volume': 3305.0} [2026-01-07T17:10:22.529761] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 206.0} [2026-01-07T17:10:22.528785] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.58, 'close': 97.58, 'volume': 500.0} [2026-01-07T17:10:22.530095] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.58, 'close': 97.58, 'volume': 187.0} [2026-01-07T17:10:22.530292] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.05, 'close': 39.065, 'volume': 1470.0} [2026-01-07T17:10:22.530481] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 38.95, 'close': 38.95, 'volume': 3430.0} [2026-01-07T17:10:22.542597] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 97.58, 'high': 97.59, 'low': 97.58, 'close': 97.585, 'volume': 2102.0} [2026-01-07T17:10:22.543432] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.57, 'close': 97.57, 'volume': 141627.0} [2026-01-07T17:10:22.542762] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 38.85, 'high': 38.9, 'low': 38.85, 'close': 38.9, 'volume': 328.0} [2026-01-07T17:10:22.554500] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 157.0} [2026-01-07T17:10:22.556872] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 97.57, 'high': 97.58, 'low': 97.57, 'close': 97.58, 'volume': 398.0} [2026-01-07T17:10:22.557120] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 1106.0} [2026-01-07T17:10:22.557260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.57, 'close': 97.57, 'volume': 622.0} [2026-01-07T17:10:22.557391] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 38.985, 'high': 39.01, 'low': 38.93, 'close': 38.93, 'volume': 2350.0} [2026-01-07T17:10:22.557517] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 97.555, 'high': 97.555, 'low': 97.555, 'close': 97.555, 'volume': 195.0} [2026-01-07T17:10:22.557643] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.94, 'close': 38.94, 'volume': 172.0} [2026-01-07T17:10:22.557948] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 38.885, 'high': 38.945, 'low': 38.885, 'close': 38.945, 'volume': 1192.0} [2026-01-07T17:10:22.558088] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 38.8801, 'high': 38.8801, 'low': 38.8801, 'close': 38.8801, 'volume': 143.0} [2026-01-07T17:10:22.558211] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 38.9074, 'high': 38.9074, 'low': 38.9074, 'close': 38.9074, 'volume': 269.0} [2026-01-07T17:10:22.557838] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.515, 'close': 97.515, 'volume': 346.0} [2026-01-07T17:10:22.558449] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.485, 'close': 97.485, 'volume': 2059.0} [2026-01-07T17:10:22.558550] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.93, 'close': 38.94, 'volume': 1348.0} [2026-01-07T17:10:22.558687] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.48, 'close': 97.48, 'volume': 132.0} [2026-01-07T17:10:22.558815] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 38.955, 'high': 38.955, 'low': 38.955, 'close': 38.955, 'volume': 100.0} [2026-01-07T17:10:22.559068] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 97.475, 'high': 97.48, 'low': 97.475, 'close': 97.475, 'volume': 2371.0} [2026-01-07T17:10:22.558961] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 645.0} [2026-01-07T17:10:22.617507] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.95, 'close': 38.95, 'volume': 465.0} [2026-01-07T17:10:22.617266] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 97.465, 'high': 97.465, 'low': 97.465, 'close': 97.465, 'volume': 101.0} [2026-01-07T17:10:22.626121] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 138.0} [2026-01-07T17:10:22.626643] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 127.0} [2026-01-07T17:10:22.626472] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 97.48, 'high': 97.485, 'low': 97.48, 'close': 97.48, 'volume': 858.0} [2026-01-07T17:10:22.688071] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 525.0} [2026-01-07T17:10:22.689899] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.475, 'close': 97.475, 'volume': 202.0} [2026-01-07T17:10:22.690602] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 97.48, 'high': 97.485, 'low': 97.48, 'close': 97.485, 'volume': 519.0} [2026-01-07T17:10:22.679631] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 38.96, 'high': 38.96, 'low': 38.94, 'close': 38.94, 'volume': 700.0} [2026-01-07T17:10:22.703025] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 97.495, 'high': 97.495, 'low': 97.495, 'close': 97.495, 'volume': 152.0} [2026-01-07T17:10:22.703396] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 38.9672, 'high': 38.9672, 'low': 38.9672, 'close': 38.9672, 'volume': 168.0} [2026-01-07T17:10:22.707134] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.94, 'close': 38.94, 'volume': 230.0} [2026-01-07T17:10:22.706938] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 97.49, 'high': 97.5, 'low': 97.485, 'close': 97.5, 'volume': 2172.0} [2026-01-07T17:10:22.707359] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 293.0} [2026-01-07T17:10:22.707530] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 38.99, 'high': 39.0, 'low': 38.99, 'close': 39.0, 'volume': 430.0} [2026-01-07T17:10:22.707812] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 312.0} [2026-01-07T17:10:22.707954] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 319.0} [2026-01-07T17:10:22.708121] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 192.0} [2026-01-07T17:10:22.708404] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 265.0} [2026-01-07T17:10:22.765994] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 265.0} [2026-01-07T17:10:22.708259] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.93, 'close': 38.93, 'volume': 1444.0} [2026-01-07T17:10:22.800107] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 1960.0} [2026-01-07T17:10:22.822565] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.44, 'close': 97.44, 'volume': 1471.0} [2026-01-07T17:10:22.824137] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 97.44, 'high': 97.445, 'low': 97.44, 'close': 97.44, 'volume': 2106.0} [2026-01-07T17:10:22.841275] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 38.93, 'high': 38.94, 'low': 38.93, 'close': 38.93, 'volume': 3528.0} [2026-01-07T17:10:22.851044] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 206.0} [2026-01-07T17:10:22.848740] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 38.97, 'high': 39.045, 'low': 38.97, 'close': 39.045, 'volume': 1800.0} [2026-01-07T17:10:22.854319] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 446.0} [2026-01-07T17:10:22.854561] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 262.0} [2026-01-07T17:10:22.854908] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 426.0} [2026-01-07T17:10:22.854773] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.96, 'close': 38.99, 'volume': 7993.0} [2026-01-07T17:10:22.855072] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 248.0} [2026-01-07T17:10:22.855245] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 38.99, 'high': 39.015, 'low': 38.99, 'close': 38.99, 'volume': 1163.0} [2026-01-07T17:10:22.920188] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 97.415, 'high': 97.415, 'low': 97.41, 'close': 97.41, 'volume': 920.0} [2026-01-07T17:10:22.921642] [DEBUG] [LOCAL ] ABCB: Loaded 66280 existing records from primary storage. [2026-01-07T17:10:22.920698] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 39.015, 'high': 39.015, 'low': 38.99, 'close': 39.0, 'volume': 955.0} [2026-01-07T17:10:22.947351] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 696.0} [2026-01-07T17:10:22.922003] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 358.0} [2026-01-07T17:10:22.947651] [INFO ] [ORCH ] ABCB: Loaded 66280 existing records. [2026-01-07T17:10:22.968939] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.98, 'close': 38.98, 'volume': 784.0} [2026-01-07T17:10:22.969108] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 97.415, 'high': 97.42, 'low': 97.41, 'close': 97.42, 'volume': 1300.0} [2026-01-07T17:10:23.006819] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 356.0} [2026-01-07T17:10:23.012148] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 127.0} [2026-01-07T17:10:23.006655] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 38.99, 'high': 39.0073, 'low': 38.99, 'close': 39.0073, 'volume': 1297.0} [2026-01-07T17:10:23.019150] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 39.01, 'high': 39.0399, 'low': 38.98, 'close': 38.99, 'volume': 4155.0} [2026-01-07T17:10:23.024908] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 39.0, 'high': 39.01, 'low': 38.98, 'close': 39.01, 'volume': 2625.0} [2026-01-07T17:10:23.034881] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 38.94, 'close': 38.94, 'volume': 1660.0} [2026-01-07T17:10:23.024741] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 157.0} [2026-01-07T17:10:23.044371] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 230.0} [2026-01-07T17:10:23.049877] [INFO ] [ORCH ] AB: Adding 153 new records, updating 0 existing records. [2026-01-07T17:10:23.050316] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.36, 'close': 97.36, 'volume': 436.0} [2026-01-07T17:10:23.066471] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 107.0} [2026-01-07T17:10:23.072351] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 272.0} [2026-01-07T17:10:23.077960] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 112.0} [2026-01-07T17:10:23.089709] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 97.35, 'high': 97.3501, 'low': 97.35, 'close': 97.35, 'volume': 625.0} [2026-01-07T17:10:23.090398] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 328.0} [2026-01-07T17:10:23.179292] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 107.0} [2026-01-07T17:10:23.252291] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 122.0} [2026-01-07T17:10:23.306563] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 100.0} [2026-01-07T17:10:23.320323] [INFO ] [ORCH ] AB: Combined dataset has 65791 total records. [2026-01-07T17:10:23.320862] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 387.0} [2026-01-07T17:10:23.326287] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 153.0} [2026-01-07T17:10:23.339849] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 222.0} [2026-01-07T17:10:23.383928] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 127.0} [2026-01-07T17:10:23.396122] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 106.0} [2026-01-07T17:10:23.401462] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 97.305, 'high': 97.305, 'low': 97.3, 'close': 97.3, 'volume': 561.0} [2026-01-07T17:10:23.414731] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 108.0} [2026-01-07T17:10:23.440467] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.29, 'close': 97.29, 'volume': 725.0} [2026-01-07T17:10:23.552535] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 161.0} [2026-01-07T17:10:23.594019] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 303.0} [2026-01-07T17:10:23.668027] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 97.32, 'high': 97.34, 'low': 97.32, 'close': 97.34, 'volume': 1160.0} [2026-01-07T17:10:23.685641] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2026-01-07T17:10:23.686502] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 415.0} [2026-01-07T17:10:23.686886] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 97.302, 'high': 97.302, 'low': 97.302, 'close': 97.302, 'volume': 103.0} [2026-01-07T17:10:23.704474] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.32, 'close': 97.32, 'volume': 285.0} [2026-01-07T17:10:23.698922] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:23.711642] [DEBUG] [ORCH ] ABCB: Fetching data for 2026-01. [2026-01-07T17:10:23.710272] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 97.345, 'high': 97.345, 'low': 97.345, 'close': 97.345, 'volume': 165.0} [2026-01-07T17:10:23.732162] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2026-01. [2026-01-07T17:10:23.739023] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 854.0} [2026-01-07T17:10:23.746410] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 97.36, 'high': 97.365, 'low': 97.36, 'close': 97.365, 'volume': 2149.0} [2026-01-07T17:10:23.773356] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 203.0} [2026-01-07T17:10:23.777300] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.35, 'close': 97.35, 'volume': 315.0} [2026-01-07T17:10:23.777774] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 97.35, 'high': 97.37, 'low': 97.35, 'close': 97.37, 'volume': 684.0} [2026-01-07T17:10:23.777164] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:23.798161] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 195.0} [2026-01-07T17:10:23.807398] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 323.0} [2026-01-07T17:10:23.833355] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.37, 'close': 97.37, 'volume': 962.0} [2026-01-07T17:10:23.855117] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 854.0} [2026-01-07T17:10:23.860681] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 560.0} [2026-01-07T17:10:23.866920] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 97.35, 'high': 97.37, 'low': 97.35, 'close': 97.37, 'volume': 521.0} [2026-01-07T17:10:23.881233] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.35, 'close': 97.36, 'volume': 1396.0} [2026-01-07T17:10:23.885622] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 389.0} [2026-01-07T17:10:23.886145] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 903.0} [2026-01-07T17:10:23.886994] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 97.36, 'high': 97.38, 'low': 97.36, 'close': 97.38, 'volume': 4728.0} [2026-01-07T17:10:23.887177] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.37, 'close': 97.37, 'volume': 1193.0} [2026-01-07T17:10:23.898510] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 232.0} [2026-01-07T17:10:23.915045] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 272.0} [2026-01-07T17:10:23.932636] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 104.0} [2026-01-07T17:10:23.961889] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 339.0} [2026-01-07T17:10:23.964695] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 606.0} [2026-01-07T17:10:23.966262] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 189.0} [2026-01-07T17:10:23.977003] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 745.0} [2026-01-07T17:10:24.002922] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 97.3, 'high': 97.31, 'low': 97.3, 'close': 97.31, 'volume': 394.0} [2026-01-07T17:10:24.003388] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.29, 'close': 97.3, 'volume': 1453.0} [2026-01-07T17:10:24.022778] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.28, 'close': 97.29, 'volume': 690.0} [2026-01-07T17:10:24.031983] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 223.0} [2026-01-07T17:10:24.038202] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 110.0} [2026-01-07T17:10:24.055223] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.27, 'close': 97.27, 'volume': 1520.0} [2026-01-07T17:10:24.061635] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 197.0} [2026-01-07T17:10:24.069365] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 97.25, 'high': 97.26, 'low': 97.25, 'close': 97.26, 'volume': 679.0} [2026-01-07T17:10:24.070219] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 165.0} [2026-01-07T17:10:24.070348] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 97.3001, 'high': 97.3001, 'low': 97.3, 'close': 97.3, 'volume': 1371.0} [2026-01-07T17:10:24.072841] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 324.0} [2026-01-07T17:10:24.074314] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 359.0} [2026-01-07T17:10:24.074768] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 928.0} [2026-01-07T17:10:24.075938] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 97.305, 'high': 97.305, 'low': 97.305, 'close': 97.305, 'volume': 156.0} [2026-01-07T17:10:24.078972] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 278.0} [2026-01-07T17:10:24.079868] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 458.0} [2026-01-07T17:10:24.095829] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 100.0} [2026-01-07T17:10:24.155256] [DEBUG] [LOCAL ] AAPL: Primary data saved (116998 records). [2026-01-07T17:10:24.173907] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2026-01-07T17:10:24.158127] [INFO ] [ORCH ] AAPL: Update completed successfully. [2026-01-07T17:10:24.174027] [INFO ] [ORCH ] AB: Combined data validation passed. [2026-01-07T17:10:24.126166] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.28, 'close': 97.28, 'volume': 643.0} [2026-01-07T17:10:24.174082] [DEBUG] [LOCAL ] AB: Saving primary data. [2026-01-07T17:10:24.174752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 245.0} [2026-01-07T17:10:24.203555] [INFO ] [ORCH ] Update Progress: 8/3528 symbols completed. AAPL took 9.9s. Estimated remaining: 2h 42m 57s. Rate: 21.6 symbols/min [2026-01-07T17:10:24.213224] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 97.29, 'high': 97.2993, 'low': 97.29, 'close': 97.295, 'volume': 777.0} [2026-01-07T17:10:24.234177] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 109.0} [2026-01-07T17:10:24.283863] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.29, 'close': 97.29, 'volume': 1037.0} [2026-01-07T17:10:24.332434] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 369.0} [2026-01-07T17:10:24.372942] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 255.0} [2026-01-07T17:10:24.378757] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 306.0} [2026-01-07T17:10:24.415048] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 222.0} [2026-01-07T17:10:24.421123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 678.0} [2026-01-07T17:10:24.520882] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 376.0} [2026-01-07T17:10:24.550669] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 97.2637, 'high': 97.2637, 'low': 97.2637, 'close': 97.2637, 'volume': 120.0} [2026-01-07T17:10:24.572148] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:24.582431] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 97.26, 'high': 97.265, 'low': 97.26, 'close': 97.265, 'volume': 232.0} [2026-01-07T17:10:24.586641] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 97.27, 'high': 97.275, 'low': 97.27, 'close': 97.275, 'volume': 465.0} [2026-01-07T17:10:24.586866] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 738.0} [2026-01-07T17:10:24.587126] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.26, 'close': 97.26, 'volume': 460.0} [2026-01-07T17:10:24.590343] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 355.0} [2026-01-07T17:10:24.592350] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2026-01 (0.86 seconds). [2026-01-07T17:10:24.591600] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 161.0} [2026-01-07T17:10:24.594233] [DEBUG] [ORCH ] ABCB: Retrieved 745 records for 2026-01. [2026-01-07T17:10:24.594649] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 287.0} [2026-01-07T17:10:24.601938] [DEBUG] [LOCAL ] AB: Trimmed 65791 records to 65518 (keeping 300 days of data) [2026-01-07T17:10:24.620814] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.21, 'close': 97.21, 'volume': 798.0} [2026-01-07T17:10:24.693752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.19, 'close': 97.19, 'volume': 442.0} [2026-01-07T17:10:24.713715] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.17, 'close': 97.17, 'volume': 561.0} [2026-01-07T17:10:24.742622] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 333.0} [2026-01-07T17:10:24.783739] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 248.0} [2026-01-07T17:10:24.796751] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 150.0} [2026-01-07T17:10:24.808335] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.35, 'close': 76.35, 'volume': 972.0} [2026-01-07T17:10:24.812459] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 231.0} [2026-01-07T17:10:24.812286] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.165, 'close': 76.165, 'volume': 833.0} [2026-01-07T17:10:24.815891] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.176, 'close': 97.176, 'volume': 1311.0} [2026-01-07T17:10:24.816907] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 75.995, 'high': 75.995, 'low': 75.995, 'close': 75.995, 'volume': 229.0} [2026-01-07T17:10:24.817224] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 76.085, 'high': 76.085, 'low': 76.085, 'close': 76.085, 'volume': 206.0} [2026-01-07T17:10:24.818106] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 114.0} [2026-01-07T17:10:24.817716] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 252.0} [2026-01-07T17:10:24.821245] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 1960.0} [2026-01-07T17:10:24.821706] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.03, 'close': 76.03, 'volume': 1425.0} [2026-01-07T17:10:24.827042] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.16, 'close': 97.16, 'volume': 1156.0} [2026-01-07T17:10:24.828990] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 688.0} [2026-01-07T17:10:24.833164] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 252.0} [2026-01-07T17:10:24.833291] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 121.0} [2026-01-07T17:10:24.833411] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 149.0} [2026-01-07T17:10:24.834282] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 451.0} [2026-01-07T17:10:24.834785] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 1362.0} [2026-01-07T17:10:24.837794] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 111.0} [2026-01-07T17:10:24.832926] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 76.03, 'high': 76.08, 'low': 75.93, 'close': 76.015, 'volume': 5469.0} [2026-01-07T17:10:24.838401] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 76.015, 'high': 76.015, 'low': 75.995, 'close': 75.995, 'volume': 1059.0} [2026-01-07T17:10:24.838565] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 97.12, 'high': 97.135, 'low': 97.12, 'close': 97.135, 'volume': 1257.0} [2026-01-07T17:10:24.841193] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 97.126, 'high': 97.126, 'low': 97.126, 'close': 97.126, 'volume': 273.0} [2026-01-07T17:10:24.840947] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.96, 'close': 75.96, 'volume': 1152.0} [2026-01-07T17:10:24.841773] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 75.84, 'high': 75.975, 'low': 75.84, 'close': 75.935, 'volume': 1519.0} [2026-01-07T17:10:24.841616] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 987.0} [2026-01-07T17:10:24.842102] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 75.84, 'high': 75.94, 'low': 75.83, 'close': 75.84, 'volume': 2415.0} [2026-01-07T17:10:24.841959] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 438.0} [2026-01-07T17:10:24.842420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 204.0} [2026-01-07T17:10:24.842613] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 508.0} [2026-01-07T17:10:24.842272] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.84, 'close': 75.86, 'volume': 1431.0} [2026-01-07T17:10:24.896125] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 97.17, 'high': 97.19, 'low': 97.17, 'close': 97.19, 'volume': 1480.0} [2026-01-07T17:10:24.895793] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 75.855, 'high': 75.855, 'low': 75.855, 'close': 75.855, 'volume': 358.0} [2026-01-07T17:10:24.904619] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 75.855, 'high': 75.91, 'low': 75.8425, 'close': 75.905, 'volume': 4992.0} [2026-01-07T17:10:24.904283] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 439.0} [2026-01-07T17:10:24.931662] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 75.905, 'high': 75.905, 'low': 75.8725, 'close': 75.905, 'volume': 3895.0} [2026-01-07T17:10:24.931265] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 430.0} [2026-01-07T17:10:24.934686] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 75.9, 'high': 75.91, 'low': 75.9, 'close': 75.9, 'volume': 1950.0} [2026-01-07T17:10:24.935310] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 159.0} [2026-01-07T17:10:24.935156] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 75.83, 'high': 75.88, 'low': 75.83, 'close': 75.88, 'volume': 1274.0} [2026-01-07T17:10:24.936479] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 216.0} [2026-01-07T17:10:24.936643] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.2, 'close': 97.2, 'volume': 1252.0} [2026-01-07T17:10:24.937149] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 97.21, 'high': 97.24, 'low': 97.21, 'close': 97.24, 'volume': 480.0} [2026-01-07T17:10:24.937505] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 75.9, 'high': 75.95, 'low': 75.885, 'close': 75.885, 'volume': 1839.0} [2026-01-07T17:10:24.940365] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.82, 'close': 75.87, 'volume': 1710.0} [2026-01-07T17:10:24.940946] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 157.0} [2026-01-07T17:10:24.941509] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 251.0} [2026-01-07T17:10:24.944333] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.19, 'close': 97.19, 'volume': 632.0} [2026-01-07T17:10:24.940757] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 75.81, 'high': 75.87, 'low': 75.75, 'close': 75.75, 'volume': 3479.0} [2026-01-07T17:10:24.944846] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 75.77, 'high': 75.78, 'low': 75.74, 'close': 75.78, 'volume': 790.0} [2026-01-07T17:10:24.945043] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.205, 'close': 97.205, 'volume': 2320.0} [2026-01-07T17:10:24.945212] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 75.85, 'high': 75.86, 'low': 75.85, 'close': 75.86, 'volume': 309.0} [2026-01-07T17:10:24.946986] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.755, 'close': 75.755, 'volume': 435.0} [2026-01-07T17:10:24.946823] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 872.0} [2026-01-07T17:10:24.949279] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.8, 'close': 75.8, 'volume': 331.0} [2026-01-07T17:10:24.949475] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 97.18, 'high': 97.19, 'low': 97.17, 'close': 97.18, 'volume': 4286.0} [2026-01-07T17:10:24.989235] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 75.785, 'high': 75.81, 'low': 75.77, 'close': 75.81, 'volume': 4850.0} [2026-01-07T17:10:24.989320] [INFO ] [ORCH ] AAXJ: Adding 294 new records, updating 0 existing records. [2026-01-07T17:10:24.993199] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 75.78, 'high': 75.8455, 'low': 75.76, 'close': 75.8455, 'volume': 1837.0} [2026-01-07T17:10:24.994475] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 75.76, 'high': 75.81, 'low': 75.76, 'close': 75.8, 'volume': 1359.0} [2026-01-07T17:10:24.995491] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 75.8098, 'high': 75.8098, 'low': 75.8098, 'close': 75.8098, 'volume': 291.0} [2026-01-07T17:10:24.995820] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.9, 'close': 75.9, 'volume': 492.0} [2026-01-07T17:10:24.997597] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 75.905, 'high': 75.905, 'low': 75.81, 'close': 75.81, 'volume': 1089.0} [2026-01-07T17:10:24.997882] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.77, 'close': 75.8, 'volume': 1081.0} [2026-01-07T17:10:24.998404] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 75.76, 'high': 75.8, 'low': 75.76, 'close': 75.775, 'volume': 2570.0} [2026-01-07T17:10:25.001056] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.82, 'close': 75.82, 'volume': 192.0} [2026-01-07T17:10:25.001715] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 75.82, 'high': 75.97, 'low': 75.82, 'close': 75.94, 'volume': 783.0} [2026-01-07T17:10:25.003237] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 75.97, 'high': 76.01, 'low': 75.97, 'close': 76.01, 'volume': 1203.0} [2026-01-07T17:10:25.004550] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 76.005, 'high': 76.105, 'low': 75.9975, 'close': 76.09, 'volume': 4055.0} [2026-01-07T17:10:25.006415] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 305.0} [2026-01-07T17:10:25.008923] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 76.095, 'high': 76.095, 'low': 76.095, 'close': 76.095, 'volume': 435.0} [2026-01-07T17:10:25.038980] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.04, 'close': 76.04, 'volume': 423.0} [2026-01-07T17:10:25.041738] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 76.0425, 'high': 76.0425, 'low': 76.0425, 'close': 76.0425, 'volume': 556.0} [2026-01-07T17:10:25.042015] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 76.06, 'high': 76.1, 'low': 76.06, 'close': 76.1, 'volume': 2481.0} [2026-01-07T17:10:25.043399] [DEBUG] [LOCAL ] ABCL: Loaded 111714 existing records from primary storage. [2026-01-07T17:10:25.108447] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 101.0} [2026-01-07T17:10:25.117138] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 154.0} [2026-01-07T17:10:25.116474] [INFO ] [ORCH ] AAXJ: Combined dataset has 84732 total records. [2026-01-07T17:10:25.117377] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 213.0} [2026-01-07T17:10:25.116926] [INFO ] [ORCH ] ABCL: Loaded 111714 existing records. [2026-01-07T17:10:25.214673] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 76.235, 'high': 76.235, 'low': 76.235, 'close': 76.235, 'volume': 309.0} [2026-01-07T17:10:25.279819] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.28, 'close': 76.28, 'volume': 1094.0} [2026-01-07T17:10:25.289698] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 76.275, 'high': 76.275, 'low': 76.275, 'close': 76.275, 'volume': 305.0} [2026-01-07T17:10:25.353389] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 76.285, 'high': 76.285, 'low': 76.285, 'close': 76.285, 'volume': 178.0} [2026-01-07T17:10:25.406984] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 76.32, 'high': 76.36, 'low': 76.32, 'close': 76.36, 'volume': 614.0} [2026-01-07T17:10:25.480152] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.4, 'close': 76.4, 'volume': 403.0} [2026-01-07T17:10:25.523522] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 427.0} [2026-01-07T17:10:25.580998] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:25.597097] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.45, 'close': 76.45, 'volume': 474.0} [2026-01-07T17:10:25.672146] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 380.0} [2026-01-07T17:10:25.721091] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.53, 'close': 76.53, 'volume': 558.0} [2026-01-07T17:10:25.765676] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 76.515, 'high': 76.515, 'low': 76.515, 'close': 76.515, 'volume': 350.0} [2026-01-07T17:10:25.787543] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 495.0} [2026-01-07T17:10:25.802607] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 418.0} [2026-01-07T17:10:25.849424] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.58, 'close': 76.58, 'volume': 964.0} [2026-01-07T17:10:25.878023] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 228.0} [2026-01-07T17:10:25.897945] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.61, 'close': 76.62, 'volume': 483.0} [2026-01-07T17:10:25.949990] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2026-01-07T17:10:25.966121] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.6477, 'close': 76.6477, 'volume': 1028.0} [2026-01-07T17:10:25.995018] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:25.995699] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 76.695, 'high': 76.695, 'low': 76.695, 'close': 76.695, 'volume': 145.0} [2026-01-07T17:10:26.010913] [DEBUG] [ORCH ] ABCL: Fetching data for 2026-01. [2026-01-07T17:10:26.011138] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.715, 'close': 76.715, 'volume': 112.0} [2026-01-07T17:10:26.017917] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2026-01. [2026-01-07T17:10:26.028500] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.65, 'close': 76.65, 'volume': 663.0} [2026-01-07T17:10:26.073805] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 466.0} [2026-01-07T17:10:26.104231] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.76, 'close': 76.76, 'volume': 205.0} [2026-01-07T17:10:26.137954] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 722.0} [2026-01-07T17:10:26.141761] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.84, 'close': 76.84, 'volume': 197.0} [2026-01-07T17:10:26.142190] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 76.85, 'high': 76.93, 'low': 76.85, 'close': 76.93, 'volume': 798.0} [2026-01-07T17:10:26.142914] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.84, 'close': 76.84, 'volume': 714.0} [2026-01-07T17:10:26.149937] [DEBUG] [LOCAL ] AB: Primary data saved (65518 records). [2026-01-07T17:10:26.160753] [INFO ] [ORCH ] AB: Update completed successfully. [2026-01-07T17:10:26.155517] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.8, 'close': 76.8, 'volume': 397.0} [2026-01-07T17:10:26.192924] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 76.8075, 'high': 76.8075, 'low': 76.8075, 'close': 76.8075, 'volume': 214.0} [2026-01-07T17:10:26.208423] [INFO ] [ORCH ] Update Progress: 9/3528 symbols completed. AB took 7.4s. Estimated remaining: 2h 37m 52s. Rate: 22.3 symbols/min [2026-01-07T17:10:26.255899] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 76.8389, 'high': 76.8389, 'low': 76.8, 'close': 76.8, 'volume': 628.0} [2026-01-07T17:10:26.283738] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2026-01-07T17:10:26.257901] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 76.8, 'high': 76.84, 'low': 76.8, 'close': 76.84, 'volume': 816.0} [2026-01-07T17:10:26.305917] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 413.0} [2026-01-07T17:10:26.305704] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2026-01-07T17:10:26.320196] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 76.87, 'high': 76.93, 'low': 76.87, 'close': 76.93, 'volume': 339.0} [2026-01-07T17:10:26.332307] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 76.89, 'high': 76.9, 'low': 76.89, 'close': 76.9, 'volume': 274.0} [2026-01-07T17:10:26.337507] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2026-01-07T17:10:26.344107] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 1359.0} [2026-01-07T17:10:26.377071] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 209.0} [2026-01-07T17:10:26.411621] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.82, 'close': 76.82, 'volume': 143.0} [2026-01-07T17:10:26.437505] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 229.0} [2026-01-07T17:10:26.475204] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 76.797, 'high': 76.797, 'low': 76.797, 'close': 76.797, 'volume': 323.0} [2026-01-07T17:10:26.525177] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 76.795, 'high': 76.795, 'low': 76.795, 'close': 76.795, 'volume': 135.0} [2026-01-07T17:10:26.560254] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:26.565752] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 76.74, 'high': 76.74, 'low': 76.74, 'close': 76.74, 'volume': 641.0} [2026-01-07T17:10:26.599293] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 76.605, 'high': 76.605, 'low': 76.605, 'close': 76.605, 'volume': 464.0} [2026-01-07T17:10:26.623435] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 76.54, 'high': 76.58, 'low': 76.445, 'close': 76.58, 'volume': 2575.0} [2026-01-07T17:10:26.623836] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.67, 'close': 76.67, 'volume': 394.0} [2026-01-07T17:10:26.624101] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 76.51, 'high': 76.52, 'low': 76.51, 'close': 76.52, 'volume': 599.0} [2026-01-07T17:10:26.624336] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.61, 'close': 76.62, 'volume': 541.0} [2026-01-07T17:10:26.624538] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 76.4401, 'high': 76.4401, 'low': 76.4401, 'close': 76.4401, 'volume': 163.0} [2026-01-07T17:10:26.624906] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 76.51, 'high': 76.51, 'low': 76.51, 'close': 76.51, 'volume': 385.0} [2026-01-07T17:10:26.625219] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 1148.0} [2026-01-07T17:10:26.625374] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 482.0} [2026-01-07T17:10:26.625526] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 757.0} [2026-01-07T17:10:26.625729] [DEBUG] [LOCAL ] AAXJ: Trimmed 84732 records to 84367 (keeping 300 days of data) [2026-01-07T17:10:26.625892] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 76.46, 'high': 76.51, 'low': 76.46, 'close': 76.51, 'volume': 1133.0} [2026-01-07T17:10:26.626391] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 76.48, 'high': 76.51, 'low': 76.43, 'close': 76.43, 'volume': 1846.0} [2026-01-07T17:10:26.626558] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.56, 'close': 76.56, 'volume': 393.0} [2026-01-07T17:10:26.626767] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 561.0} [2026-01-07T17:10:26.627202] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 439.0} [2026-01-07T17:10:26.627399] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 626.0} [2026-01-07T17:10:26.627629] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 76.61, 'high': 76.67, 'low': 76.61, 'close': 76.67, 'volume': 716.0} [2026-01-07T17:10:26.627797] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 76.72, 'high': 76.74, 'low': 76.72, 'close': 76.74, 'volume': 637.0} [2026-01-07T17:10:26.627982] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.64, 'close': 76.64, 'volume': 237.0} [2026-01-07T17:10:26.628143] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 76.76, 'high': 76.775, 'low': 76.76, 'close': 76.775, 'volume': 399.0} [2026-01-07T17:10:26.628307] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.75, 'close': 76.75, 'volume': 433.0} [2026-01-07T17:10:26.628467] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.64, 'close': 76.64, 'volume': 351.0} [2026-01-07T17:10:26.628651] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 76.62, 'high': 76.645, 'low': 76.62, 'close': 76.645, 'volume': 743.0} [2026-01-07T17:10:26.628811] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 868.0} [2026-01-07T17:10:26.628972] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 76.635, 'high': 76.635, 'low': 76.59, 'close': 76.59, 'volume': 427.0} [2026-01-07T17:10:26.684946] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 159.0} [2026-01-07T17:10:26.693627] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 76.605, 'high': 76.605, 'low': 76.605, 'close': 76.605, 'volume': 393.0} [2026-01-07T17:10:26.721947] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 76.565, 'high': 76.565, 'low': 76.51, 'close': 76.51, 'volume': 468.0} [2026-01-07T17:10:26.723774] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 1174.0} [2026-01-07T17:10:26.724843] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 269.0} [2026-01-07T17:10:26.725066] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.54, 'close': 76.54, 'volume': 416.0} [2026-01-07T17:10:26.727672] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 76.61, 'high': 76.63, 'low': 76.61, 'close': 76.63, 'volume': 564.0} [2026-01-07T17:10:26.728126] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.5, 'close': 76.5, 'volume': 662.0} [2026-01-07T17:10:26.730883] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 76.56, 'high': 76.59, 'low': 76.56, 'close': 76.59, 'volume': 1292.0} [2026-01-07T17:10:26.735553] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 76.6056, 'high': 76.6056, 'low': 76.6056, 'close': 76.6056, 'volume': 335.0} [2026-01-07T17:10:26.737989] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 76.53, 'high': 76.56, 'low': 76.51, 'close': 76.56, 'volume': 1261.0} [2026-01-07T17:10:26.739804] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 76.5075, 'high': 76.5075, 'low': 76.5075, 'close': 76.5075, 'volume': 240.0} [2026-01-07T17:10:26.740933] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 76.5, 'high': 76.52, 'low': 76.5, 'close': 76.52, 'volume': 771.0} [2026-01-07T17:10:26.743330] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.58, 'close': 76.59, 'volume': 1040.0} [2026-01-07T17:10:26.743812] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.51, 'close': 76.51, 'volume': 1008.0} [2026-01-07T17:10:26.745753] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 76.505, 'high': 76.505, 'low': 76.505, 'close': 76.505, 'volume': 1022.0} [2026-01-07T17:10:26.763531] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 231.0} [2026-01-07T17:10:26.764927] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.45, 'close': 76.45, 'volume': 6776.0} [2026-01-07T17:10:26.767551] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 76.435, 'high': 76.435, 'low': 76.415, 'close': 76.415, 'volume': 596.0} [2026-01-07T17:10:26.768622] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 76.39, 'high': 76.44, 'low': 76.26, 'close': 76.44, 'volume': 4014.0} [2026-01-07T17:10:26.771051] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 215.0} [2026-01-07T17:10:26.771188] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.39, 'close': 76.4075, 'volume': 11005.0} [2026-01-07T17:10:26.772468] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 76.435, 'high': 76.435, 'low': 76.39, 'close': 76.39, 'volume': 2695.0} [2026-01-07T17:10:26.772977] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 76.34, 'high': 76.35, 'low': 76.34, 'close': 76.35, 'volume': 754.0} [2026-01-07T17:10:26.775247] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.34, 'close': 76.34, 'volume': 521.0} [2026-01-07T17:10:26.775370] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.35, 'close': 76.35, 'volume': 139.0} [2026-01-07T17:10:26.775475] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 76.4, 'high': 76.42, 'low': 76.4, 'close': 76.42, 'volume': 1505.0} [2026-01-07T17:10:26.775599] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.4, 'close': 76.4, 'volume': 3705.0} [2026-01-07T17:10:26.775710] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 2945.0} [2026-01-07T17:10:26.775814] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 76.49, 'high': 76.51, 'low': 76.49, 'close': 76.51, 'volume': 1155.0} [2026-01-07T17:10:26.775916] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 76.4501, 'high': 76.4501, 'low': 76.4501, 'close': 76.4501, 'volume': 448.0} [2026-01-07T17:10:26.776017] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.48, 'close': 76.48, 'volume': 711.0} [2026-01-07T17:10:26.830707] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.45, 'close': 76.45, 'volume': 1153.0} [2026-01-07T17:10:26.839044] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.46, 'close': 76.46, 'volume': 504.0} [2026-01-07T17:10:26.866893] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.41, 'close': 76.435, 'volume': 2026.0} [2026-01-07T17:10:26.869072] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 76.45, 'high': 76.46, 'low': 76.45, 'close': 76.45, 'volume': 1126.0} [2026-01-07T17:10:26.869246] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 76.445, 'high': 76.445, 'low': 76.42, 'close': 76.42, 'volume': 1100.0} [2026-01-07T17:10:26.872817] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 76.45, 'high': 76.47, 'low': 76.45, 'close': 76.45, 'volume': 1764.0} [2026-01-07T17:10:26.873171] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 76.49, 'high': 76.52, 'low': 76.49, 'close': 76.52, 'volume': 1210.0} [2026-01-07T17:10:26.895383] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.54, 'close': 76.54, 'volume': 475.0} [2026-01-07T17:10:26.898825] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 76.565, 'high': 76.565, 'low': 76.565, 'close': 76.565, 'volume': 722.0} [2026-01-07T17:10:26.902811] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.54, 'close': 76.54, 'volume': 487.0} [2026-01-07T17:10:26.902969] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 76.59, 'high': 76.6, 'low': 76.59, 'close': 76.6, 'volume': 1332.0} [2026-01-07T17:10:26.904673] [DEBUG] [LOCAL ] ABEO: Loaded 84002 existing records from primary storage. [2026-01-07T17:10:26.904837] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.55, 'close': 76.555, 'volume': 4150.0} [2026-01-07T17:10:26.905217] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 76.59, 'high': 76.65, 'low': 76.58, 'close': 76.62, 'volume': 3751.0} [2026-01-07T17:10:26.906811] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 76.66, 'high': 76.67, 'low': 76.66, 'close': 76.66, 'volume': 1312.0} [2026-01-07T17:10:26.907038] [INFO ] [ORCH ] ABEO: Loaded 84002 existing records. [2026-01-07T17:10:26.906942] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.66, 'close': 76.66, 'volume': 971.0} [2026-01-07T17:10:26.928077] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 76.68, 'high': 76.72, 'low': 76.645, 'close': 76.645, 'volume': 690.0} [2026-01-07T17:10:26.950506] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 76.675, 'high': 76.77, 'low': 76.675, 'close': 76.77, 'volume': 6109.0} [2026-01-07T17:10:26.979259] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 76.775, 'high': 76.83, 'low': 76.775, 'close': 76.83, 'volume': 5618.0} [2026-01-07T17:10:26.997205] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 76.84, 'high': 76.88, 'low': 76.815, 'close': 76.845, 'volume': 7143.0} [2026-01-07T17:10:27.014229] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 76.82, 'high': 76.845, 'low': 76.805, 'close': 76.83, 'volume': 5014.0} [2026-01-07T17:10:27.031881] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 76.875, 'high': 76.875, 'low': 76.8, 'close': 76.87, 'volume': 9941.0} [2026-01-07T17:10:27.038637] [INFO ] [ORCH ] ABCB: Adding 164 new records, updating 0 existing records. [2026-01-07T17:10:27.305843] [INFO ] [ORCH ] ABCB: Combined dataset has 66444 total records. [2026-01-07T17:10:27.528864] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2026-01-07T17:10:27.603896] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:27.669776] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2026-01 (1.65 seconds). [2026-01-07T17:10:27.653847] [DEBUG] [ORCH ] ABEO: Fetching data for 2026-01. [2026-01-07T17:10:27.698935] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2026-01. [2026-01-07T17:10:27.719035] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:27.713682] [DEBUG] [ORCH ] ABCL: Retrieved 1526 records for 2026-01. [2026-01-07T17:10:28.173342] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.89, 'close': 3.945, 'volume': 153985.0} [2026-01-07T17:10:28.190004] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 3.95, 'high': 3.9784, 'low': 3.945, 'close': 3.955, 'volume': 28051.0} [2026-01-07T17:10:28.243836] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.9, 'close': 3.9, 'volume': 16228.0} [2026-01-07T17:10:28.262654] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 3.9059, 'high': 3.91, 'low': 3.89, 'close': 3.89, 'volume': 9578.0} [2026-01-07T17:10:28.262446] [DEBUG] [LOCAL ] AAXJ: Primary data saved (84367 records). [2026-01-07T17:10:28.267880] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2026-01-07T17:10:28.273194] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 3.885, 'high': 3.915, 'low': 3.885, 'close': 3.91, 'volume': 27664.0} [2026-01-07T17:10:28.324977] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 3.915, 'high': 3.94, 'low': 3.91, 'close': 3.92, 'volume': 18989.0} [2026-01-07T17:10:28.310655] [INFO ] [ORCH ] Update Progress: 10/3528 symbols completed. AAXJ took 9.8s. Estimated remaining: 2h 34m 22s. Rate: 22.8 symbols/min [2026-01-07T17:10:28.346293] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 3.9295, 'high': 3.9295, 'low': 3.905, 'close': 3.91, 'volume': 9439.0} [2026-01-07T17:10:28.345913] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2026-01-07T17:10:28.351745] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2026-01-07T17:10:28.366782] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2026-01-07T17:10:28.357302] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.88, 'close': 3.885, 'volume': 6398.0} [2026-01-07T17:10:28.381534] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 3.8886, 'high': 3.89, 'low': 3.8714, 'close': 3.885, 'volume': 17264.0} [2026-01-07T17:10:28.521972] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 3.8886, 'high': 3.8886, 'low': 3.884, 'close': 3.884, 'volume': 999.0} [2026-01-07T17:10:28.548004] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.8512, 'close': 3.86, 'volume': 14844.0} [2026-01-07T17:10:28.551347] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 3.865, 'high': 3.88, 'low': 3.865, 'close': 3.88, 'volume': 12858.0} [2026-01-07T17:10:28.556681] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.8514, 'close': 3.86, 'volume': 20357.0} [2026-01-07T17:10:28.572765] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 3.87, 'high': 3.8751, 'low': 3.87, 'close': 3.874, 'volume': 5963.0} [2026-01-07T17:10:28.593960] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 3.875, 'high': 3.92, 'low': 3.87, 'close': 3.91, 'volume': 56529.0} [2026-01-07T17:10:28.684242] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.895, 'close': 3.895, 'volume': 23990.0} [2026-01-07T17:10:28.711271] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:28.716285] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 3.9, 'high': 3.915, 'low': 3.895, 'close': 3.9, 'volume': 8744.0} [2026-01-07T17:10:28.716699] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 3.9, 'high': 3.9186, 'low': 3.89, 'close': 3.915, 'volume': 70469.0} [2026-01-07T17:10:28.716874] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 3.91, 'high': 3.935, 'low': 3.91, 'close': 3.93, 'volume': 8005.0} [2026-01-07T17:10:28.717029] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.935, 'volume': 4185.0} [2026-01-07T17:10:28.717218] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.935, 'volume': 5278.0} [2026-01-07T17:10:28.717395] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.92, 'close': 3.925, 'volume': 4278.0} [2026-01-07T17:10:28.717664] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.91, 'close': 3.925, 'volume': 44674.0} [2026-01-07T17:10:28.717879] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.9127, 'close': 3.915, 'volume': 5072.0} [2026-01-07T17:10:28.717983] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1893.0} [2026-01-07T17:10:28.718099] [DEBUG] [LOCAL ] ABCB: Trimmed 66444 records to 66181 (keeping 300 days of data) [2026-01-07T17:10:28.718356] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 3.91, 'high': 3.93, 'low': 3.91, 'close': 3.925, 'volume': 18912.0} [2026-01-07T17:10:28.718705] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.915, 'close': 3.925, 'volume': 23358.0} [2026-01-07T17:10:28.719140] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 3.9293, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 2008.0} [2026-01-07T17:10:28.719670] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 1962.0} [2026-01-07T17:10:28.719877] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 3.925, 'high': 3.945, 'low': 3.925, 'close': 3.9426, 'volume': 11935.0} [2026-01-07T17:10:28.719992] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.935, 'close': 3.935, 'volume': 24178.0} [2026-01-07T17:10:28.720116] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 2899.0} [2026-01-07T17:10:28.720329] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 2623.0} [2026-01-07T17:10:28.720438] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 3.92, 'high': 3.935, 'low': 3.92, 'close': 3.935, 'volume': 42238.0} [2026-01-07T17:10:28.720542] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 3.935, 'high': 3.9355, 'low': 3.93, 'close': 3.93, 'volume': 2877.0} [2026-01-07T17:10:28.720675] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.925, 'close': 3.93, 'volume': 11447.0} [2026-01-07T17:10:28.720781] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 3.935, 'high': 3.95, 'low': 3.935, 'close': 3.945, 'volume': 21524.0} [2026-01-07T17:10:28.720884] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 3.945, 'high': 3.9486, 'low': 3.935, 'close': 3.9394, 'volume': 5209.0} [2026-01-07T17:10:28.720986] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 3.9345, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 9556.0} [2026-01-07T17:10:28.721138] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 3.93, 'high': 3.9393, 'low': 3.93, 'close': 3.93, 'volume': 680.0} [2026-01-07T17:10:28.721348] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.935, 'close': 3.945, 'volume': 11256.0} [2026-01-07T17:10:28.721458] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 3.9499, 'high': 3.955, 'low': 3.942, 'close': 3.955, 'volume': 17484.0} [2026-01-07T17:10:28.721561] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.9401, 'close': 3.945, 'volume': 20779.0} [2026-01-07T17:10:28.721687] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.935, 'close': 3.945, 'volume': 24749.0} [2026-01-07T17:10:28.721790] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 973.0} [2026-01-07T17:10:28.721893] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.93, 'close': 3.93, 'volume': 25342.0} [2026-01-07T17:10:28.721996] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 11151.0} [2026-01-07T17:10:28.722099] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.9301, 'volume': 17085.0} [2026-01-07T17:10:28.722199] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 3.9301, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 2596.0} [2026-01-07T17:10:28.722439] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.92, 'close': 3.92, 'volume': 6322.0} [2026-01-07T17:10:28.722553] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 3.925, 'high': 3.935, 'low': 3.92, 'close': 3.935, 'volume': 13864.0} [2026-01-07T17:10:28.722680] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 3.935, 'high': 3.95, 'low': 3.935, 'close': 3.95, 'volume': 7114.0} [2026-01-07T17:10:28.722783] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.93, 'close': 3.93, 'volume': 9211.0} [2026-01-07T17:10:28.722883] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 3.935, 'high': 3.945, 'low': 3.935, 'close': 3.945, 'volume': 11315.0} [2026-01-07T17:10:28.723012] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 6816.0} [2026-01-07T17:10:28.723113] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 1227.0} [2026-01-07T17:10:28.723231] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 3.948, 'high': 3.96, 'low': 3.948, 'close': 3.96, 'volume': 8084.0} [2026-01-07T17:10:28.776377] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.9501, 'close': 3.955, 'volume': 1488.0} [2026-01-07T17:10:28.784648] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 3.96, 'high': 3.99, 'low': 3.96, 'close': 3.975, 'volume': 55732.0} [2026-01-07T17:10:28.784903] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.955, 'close': 3.955, 'volume': 15767.0} [2026-01-07T17:10:28.811369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 22133.0} [2026-01-07T17:10:28.812249] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 6413.0} [2026-01-07T17:10:28.815093] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 3.949, 'high': 3.95, 'low': 3.94, 'close': 3.94, 'volume': 8303.0} [2026-01-07T17:10:28.817865] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.93, 'close': 3.935, 'volume': 10784.0} [2026-01-07T17:10:28.825525] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 10734.0} [2026-01-07T17:10:28.826674] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 2841.0} [2026-01-07T17:10:28.828405] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 3.9221, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 1140.0} [2026-01-07T17:10:28.830383] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 2570.0} [2026-01-07T17:10:28.830806] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 7686.0} [2026-01-07T17:10:28.833271] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 6138.0} [2026-01-07T17:10:28.833434] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 3.925, 'high': 3.935, 'low': 3.925, 'close': 3.935, 'volume': 10811.0} [2026-01-07T17:10:28.833879] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 8183.0} [2026-01-07T17:10:28.834030] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.925, 'close': 3.925, 'volume': 4117.0} [2026-01-07T17:10:28.835441] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 3.93, 'high': 3.938, 'low': 3.93, 'close': 3.93, 'volume': 9932.0} [2026-01-07T17:10:28.846670] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.9323, 'close': 3.94, 'volume': 19186.0} [2026-01-07T17:10:28.849783] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.935, 'volume': 8223.0} [2026-01-07T17:10:28.851163] [DEBUG] [LOCAL ] ABG: Loaded 38247 existing records from primary storage. [2026-01-07T17:10:28.854386] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.934, 'volume': 13421.0} [2026-01-07T17:10:28.854522] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 3.935, 'high': 3.9369, 'low': 3.935, 'close': 3.935, 'volume': 6786.0} [2026-01-07T17:10:28.855034] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 4779.0} [2026-01-07T17:10:28.854926] [INFO ] [ORCH ] ABG: Loaded 38247 existing records. [2026-01-07T17:10:28.855175] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 3.935, 'high': 3.938, 'low': 3.93, 'close': 3.938, 'volume': 2002.0} [2026-01-07T17:10:28.863871] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 3.94, 'high': 3.9468, 'low': 3.9399, 'close': 3.9468, 'volume': 18273.0} [2026-01-07T17:10:28.898021] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.9494, 'volume': 7815.0} [2026-01-07T17:10:28.912545] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 3.945, 'high': 3.9499, 'low': 3.9346, 'close': 3.935, 'volume': 16489.0} [2026-01-07T17:10:28.938672] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 3.9344, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 3256.0} [2026-01-07T17:10:28.949399] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 4029.0} [2026-01-07T17:10:28.971036] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 1388.0} [2026-01-07T17:10:28.971552] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.935, 'close': 3.95, 'volume': 9349.0} [2026-01-07T17:10:28.974663] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.94, 'close': 3.9437, 'volume': 2737.0} [2026-01-07T17:10:28.975201] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.944, 'volume': 1466.0} [2026-01-07T17:10:29.066385] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2026-01 (1.37 seconds). [2026-01-07T17:10:29.079207] [DEBUG] [ORCH ] ABEO: Retrieved 1371 records for 2026-01. [2026-01-07T17:10:29.094014] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 3.9407, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 4271.0} [2026-01-07T17:10:29.173662] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 3.94, 'high': 3.9699, 'low': 3.94, 'close': 3.965, 'volume': 32141.0} [2026-01-07T17:10:29.207658] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.9514, 'close': 3.955, 'volume': 47604.0} [2026-01-07T17:10:29.226947] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 3.955, 'high': 3.975, 'low': 3.955, 'close': 3.975, 'volume': 13129.0} [2026-01-07T17:10:29.240836] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 4071.0} [2026-01-07T17:10:29.343729] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 3.9601, 'high': 3.97, 'low': 3.9601, 'close': 3.964, 'volume': 4990.0} [2026-01-07T17:10:29.347211] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 3.964, 'high': 3.97, 'low': 3.964, 'close': 3.9653, 'volume': 6264.0} [2026-01-07T17:10:29.353676] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.962, 'close': 3.965, 'volume': 4415.0} [2026-01-07T17:10:29.393878] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 3.9668, 'high': 3.9668, 'low': 3.96, 'close': 3.96, 'volume': 2093.0} [2026-01-07T17:10:29.404930] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 3.969, 'high': 3.9699, 'low': 3.96, 'close': 3.9668, 'volume': 10553.0} [2026-01-07T17:10:29.426624] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 3.96, 'high': 3.9686, 'low': 3.96, 'close': 3.965, 'volume': 1315.0} [2026-01-07T17:10:29.483255] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 6037.0} [2026-01-07T17:10:29.490804] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 3.965, 'high': 3.9665, 'low': 3.96, 'close': 3.9665, 'volume': 4214.0} [2026-01-07T17:10:29.515888] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 3.9621, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 2591.0} [2026-01-07T17:10:29.517560] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2026-01-07T17:10:29.523396] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.955, 'close': 3.955, 'volume': 68575.0} [2026-01-07T17:10:29.523470] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:29.524204] [DEBUG] [ORCH ] ABG: Fetching data for 2026-01. [2026-01-07T17:10:29.524154] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.95, 'close': 3.95, 'volume': 1564.0} [2026-01-07T17:10:29.538000] [INFO ] [REMOTE ] ABG: Fetching primary data for 2026-01. [2026-01-07T17:10:29.537747] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.17, 'volume': 2297.0} [2026-01-07T17:10:29.538691] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 2676.0} [2026-01-07T17:10:29.538549] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 5.2, 'high': 5.222, 'low': 5.2, 'close': 5.222, 'volume': 1010.0} [2026-01-07T17:10:29.539617] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 3.95, 'high': 3.9586, 'low': 3.95, 'close': 3.9579, 'volume': 1850.0} [2026-01-07T17:10:29.541424] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 5.195, 'high': 5.205, 'low': 5.18, 'close': 5.18, 'volume': 7511.0} [2026-01-07T17:10:29.541601] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 5.1747, 'high': 5.18, 'low': 5.1747, 'close': 5.18, 'volume': 7651.0} [2026-01-07T17:10:29.541293] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.945, 'close': 3.955, 'volume': 14194.0} [2026-01-07T17:10:29.541793] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 5.19, 'high': 5.21, 'low': 5.1825, 'close': 5.21, 'volume': 2121.0} [2026-01-07T17:10:29.542525] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 2297.0} [2026-01-07T17:10:29.542664] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.19, 'close': 5.1999, 'volume': 6221.0} [2026-01-07T17:10:29.543280] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.175, 'close': 5.175, 'volume': 953.0} [2026-01-07T17:10:29.543403] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.95, 'close': 3.955, 'volume': 1888.0} [2026-01-07T17:10:29.543992] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 5.1721, 'high': 5.18, 'low': 5.171, 'close': 5.18, 'volume': 6008.0} [2026-01-07T17:10:29.544646] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 3.95, 'high': 3.96, 'low': 3.95, 'close': 3.955, 'volume': 2036.0} [2026-01-07T17:10:29.545253] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 532.0} [2026-01-07T17:10:29.545615] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 3.955, 'high': 3.97, 'low': 3.9516, 'close': 3.962, 'volume': 15442.0} [2026-01-07T17:10:29.546374] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 6945.0} [2026-01-07T17:10:29.546787] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 3.972, 'high': 3.9749, 'low': 3.972, 'close': 3.9749, 'volume': 9492.0} [2026-01-07T17:10:29.546263] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 320.0} [2026-01-07T17:10:29.548676] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.975, 'close': 3.9756, 'volume': 4258.0} [2026-01-07T17:10:29.548820] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 1144.0} [2026-01-07T17:10:29.549629] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 780.0} [2026-01-07T17:10:29.550489] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 3.97, 'high': 3.9754, 'low': 3.965, 'close': 3.975, 'volume': 13596.0} [2026-01-07T17:10:29.550640] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 3.9779, 'high': 3.9779, 'low': 3.97, 'close': 3.975, 'volume': 1131.0} [2026-01-07T17:10:29.550362] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.175, 'close': 5.18, 'volume': 2463.0} [2026-01-07T17:10:29.551303] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.175, 'close': 5.175, 'volume': 1183.0} [2026-01-07T17:10:29.551666] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 1393.0} [2026-01-07T17:10:29.551804] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 1126.0} [2026-01-07T17:10:29.552239] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.165, 'close': 5.165, 'volume': 7906.0} [2026-01-07T17:10:29.552349] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 3.975, 'high': 4.01, 'low': 3.97, 'close': 4.0, 'volume': 266109.0} [2026-01-07T17:10:29.554383] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 3.995, 'high': 4.005, 'low': 3.995, 'close': 4.0007, 'volume': 16302.0} [2026-01-07T17:10:29.554239] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.18, 'volume': 5218.0} [2026-01-07T17:10:29.555115] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 4.005, 'high': 4.055, 'low': 4.005, 'close': 4.035, 'volume': 296339.0} [2026-01-07T17:10:29.555402] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 4.04, 'high': 4.06, 'low': 4.04, 'close': 4.045, 'volume': 23426.0} [2026-01-07T17:10:29.555284] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 5.179, 'high': 5.179, 'low': 5.179, 'close': 5.179, 'volume': 1412.0} [2026-01-07T17:10:29.556342] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 15044.0} [2026-01-07T17:10:29.556729] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.0421, 'close': 4.0421, 'volume': 10241.0} [2026-01-07T17:10:29.557145] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 4.045, 'high': 4.0454, 'low': 4.03, 'close': 4.03, 'volume': 4492.0} [2026-01-07T17:10:29.557267] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 7089.0} [2026-01-07T17:10:29.557559] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 4.035, 'high': 4.0386, 'low': 4.03, 'close': 4.03, 'volume': 19667.0} [2026-01-07T17:10:29.558204] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 8985.0} [2026-01-07T17:10:29.557443] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 15201.0} [2026-01-07T17:10:29.558334] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 4.0314, 'high': 4.0399, 'low': 4.0314, 'close': 4.035, 'volume': 4378.0} [2026-01-07T17:10:29.558756] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 4.035, 'high': 4.0499, 'low': 4.0314, 'close': 4.045, 'volume': 20806.0} [2026-01-07T17:10:29.559143] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.0426, 'volume': 13568.0} [2026-01-07T17:10:29.559590] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 4.045, 'high': 4.0486, 'low': 4.0414, 'close': 4.045, 'volume': 1888.0} [2026-01-07T17:10:29.560104] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.045, 'close': 4.06, 'volume': 23553.0} [2026-01-07T17:10:29.559977] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 4690.0} [2026-01-07T17:10:29.560985] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 4.06, 'high': 4.0672, 'low': 4.06, 'close': 4.065, 'volume': 13170.0} [2026-01-07T17:10:29.561162] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 4.0699, 'high': 4.08, 'low': 4.065, 'close': 4.075, 'volume': 17272.0} [2026-01-07T17:10:29.561444] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 4.0755, 'high': 4.08, 'low': 4.07, 'close': 4.075, 'volume': 4146.0} [2026-01-07T17:10:29.561329] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 826.0} [2026-01-07T17:10:29.562070] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 13620.0} [2026-01-07T17:10:29.564945] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 4.0799, 'high': 4.0799, 'low': 4.07, 'close': 4.075, 'volume': 8697.0} [2026-01-07T17:10:29.565319] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 7520.0} [2026-01-07T17:10:29.566904] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 4.075, 'high': 4.0786, 'low': 4.075, 'close': 4.075, 'volume': 9828.0} [2026-01-07T17:10:29.567032] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 4.075, 'high': 4.0788, 'low': 4.07, 'close': 4.075, 'volume': 7487.0} [2026-01-07T17:10:29.561953] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 2423.0} [2026-01-07T17:10:29.567881] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 5.16, 'high': 5.18, 'low': 5.158, 'close': 5.18, 'volume': 10918.0} [2026-01-07T17:10:29.568055] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 1528.0} [2026-01-07T17:10:29.567387] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 4.0799, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 5460.0} [2026-01-07T17:10:29.568223] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 6734.0} [2026-01-07T17:10:29.568845] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 4.0701, 'high': 4.08, 'low': 4.0701, 'close': 4.075, 'volume': 8986.0} [2026-01-07T17:10:29.569007] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.1998, 'volume': 544.0} [2026-01-07T17:10:29.569622] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 4.08, 'high': 4.095, 'low': 4.07, 'close': 4.085, 'volume': 37743.0} [2026-01-07T17:10:29.570665] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 1562.0} [2026-01-07T17:10:29.570024] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 4.0869, 'high': 4.1, 'low': 4.08, 'close': 4.095, 'volume': 53827.0} [2026-01-07T17:10:29.570882] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 644.0} [2026-01-07T17:10:29.571023] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.085, 'close': 4.086, 'volume': 14226.0} [2026-01-07T17:10:29.571144] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 4.09, 'high': 4.12, 'low': 4.085, 'close': 4.109, 'volume': 40593.0} [2026-01-07T17:10:29.571506] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 14102.0} [2026-01-07T17:10:29.573717] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.0948, 'close': 4.1, 'volume': 23779.0} [2026-01-07T17:10:29.574087] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.0899, 'close': 4.099, 'volume': 27591.0} [2026-01-07T17:10:29.574231] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 4.0935, 'high': 4.11, 'low': 4.0935, 'close': 4.11, 'volume': 20206.0} [2026-01-07T17:10:29.574362] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.104, 'close': 4.105, 'volume': 4821.0} [2026-01-07T17:10:29.574491] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 11344.0} [2026-01-07T17:10:29.574643] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 4.105, 'high': 4.12, 'low': 4.105, 'close': 4.12, 'volume': 12491.0} [2026-01-07T17:10:29.574831] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.11, 'close': 4.115, 'volume': 4431.0} [2026-01-07T17:10:29.573870] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 683.0} [2026-01-07T17:10:29.575010] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.175, 'close': 5.175, 'volume': 1617.0} [2026-01-07T17:10:29.627149] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.11, 'close': 4.1143, 'volume': 18972.0} [2026-01-07T17:10:29.627375] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.145, 'close': 5.15, 'volume': 2393.0} [2026-01-07T17:10:29.627672] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 12226.0} [2026-01-07T17:10:29.636134] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 5.15, 'high': 5.165, 'low': 5.15, 'close': 5.165, 'volume': 18527.0} [2026-01-07T17:10:29.636393] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 1318.0} [2026-01-07T17:10:29.635921] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 7020.0} [2026-01-07T17:10:29.662831] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 9693.0} [2026-01-07T17:10:29.662623] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 743.0} [2026-01-07T17:10:29.664268] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 19821.0} [2026-01-07T17:10:29.664703] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 1177.0} [2026-01-07T17:10:29.665078] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.09, 'close': 4.09, 'volume': 16953.0} [2026-01-07T17:10:29.664923] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 1220.0} [2026-01-07T17:10:29.667468] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.185, 'close': 5.185, 'volume': 4345.0} [2026-01-07T17:10:29.669167] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 4.0939, 'high': 4.1, 'low': 4.082, 'close': 4.0995, 'volume': 44949.0} [2026-01-07T17:10:29.672991] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 8306.0} [2026-01-07T17:10:29.676889] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 321.0} [2026-01-07T17:10:29.679046] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 2297.0} [2026-01-07T17:10:29.680009] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.0914, 'close': 4.095, 'volume': 11171.0} [2026-01-07T17:10:29.680180] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.0944, 'close': 4.095, 'volume': 4484.0} [2026-01-07T17:10:29.680656] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 4.093, 'high': 4.1, 'low': 4.093, 'close': 4.098, 'volume': 4039.0} [2026-01-07T17:10:29.680804] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 5.171, 'high': 5.171, 'low': 5.171, 'close': 5.171, 'volume': 1379.0} [2026-01-07T17:10:29.681638] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 799.0} [2026-01-07T17:10:29.681994] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 811.0} [2026-01-07T17:10:29.681192] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 5332.0} [2026-01-07T17:10:29.682379] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 562.0} [2026-01-07T17:10:29.682799] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 3674.0} [2026-01-07T17:10:29.683883] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 114.0} [2026-01-07T17:10:29.684052] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 4.098, 'high': 4.098, 'low': 4.084, 'close': 4.084, 'volume': 17105.0} [2026-01-07T17:10:29.684674] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1595.0} [2026-01-07T17:10:29.686804] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 5.145, 'high': 5.155, 'low': 5.145, 'close': 5.155, 'volume': 1498.0} [2026-01-07T17:10:29.688465] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 1406.0} [2026-01-07T17:10:29.688776] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 5.1418, 'high': 5.145, 'low': 5.1418, 'close': 5.145, 'volume': 1118.0} [2026-01-07T17:10:29.689134] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 280.0} [2026-01-07T17:10:29.688630] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 4.09, 'high': 4.1, 'low': 4.08, 'close': 4.1, 'volume': 10626.0} [2026-01-07T17:10:29.690827] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 148.0} [2026-01-07T17:10:29.691640] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 5.1456, 'high': 5.1456, 'low': 5.145, 'close': 5.145, 'volume': 316.0} [2026-01-07T17:10:29.692622] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 1737.0} [2026-01-07T17:10:29.691482] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 4.095, 'high': 4.105, 'low': 4.095, 'close': 4.1001, 'volume': 8283.0} [2026-01-07T17:10:29.693446] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 11082.0} [2026-01-07T17:10:29.695934] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 233.0} [2026-01-07T17:10:29.696072] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.094, 'close': 4.095, 'volume': 3024.0} [2026-01-07T17:10:29.696660] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.1445, 'close': 5.145, 'volume': 10539.0} [2026-01-07T17:10:29.696796] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.13, 'close': 5.13, 'volume': 2417.0} [2026-01-07T17:10:29.696940] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.095, 'volume': 1588.0} [2026-01-07T17:10:29.697500] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.09, 'close': 4.09, 'volume': 4631.0} [2026-01-07T17:10:29.697083] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 747.0} [2026-01-07T17:10:29.697782] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 303.0} [2026-01-07T17:10:29.697659] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 4.0927, 'high': 4.0927, 'low': 4.08, 'close': 4.084, 'volume': 7857.0} [2026-01-07T17:10:29.701240] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 5.122, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1136.0} [2026-01-07T17:10:29.701386] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 623.0} [2026-01-07T17:10:29.701949] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 1861.0} [2026-01-07T17:10:29.701519] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.085, 'close': 4.1, 'volume': 10740.0} [2026-01-07T17:10:29.702481] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.12, 'close': 5.12, 'volume': 5836.0} [2026-01-07T17:10:29.702362] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.09, 'close': 4.0999, 'volume': 5747.0} [2026-01-07T17:10:29.702644] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 5.125, 'high': 5.135, 'low': 5.125, 'close': 5.135, 'volume': 4646.0} [2026-01-07T17:10:29.704710] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 909.0} [2026-01-07T17:10:29.704850] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 909.0} [2026-01-07T17:10:29.704973] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.1299, 'close': 5.135, 'volume': 14275.0} [2026-01-07T17:10:29.705222] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 155.0} [2026-01-07T17:10:29.705351] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 2964.0} [2026-01-07T17:10:29.705117] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 4.099, 'high': 4.105, 'low': 4.095, 'close': 4.095, 'volume': 16024.0} [2026-01-07T17:10:29.705495] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.115, 'close': 5.125, 'volume': 2628.0} [2026-01-07T17:10:29.724088] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 5945.0} [2026-01-07T17:10:29.723932] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.122, 'close': 5.125, 'volume': 1432.0} [2026-01-07T17:10:29.726940] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 5.1281, 'high': 5.135, 'low': 5.1281, 'close': 5.135, 'volume': 5807.0} [2026-01-07T17:10:29.726805] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.09, 'close': 4.095, 'volume': 8421.0} [2026-01-07T17:10:29.734952] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 3398.0} [2026-01-07T17:10:29.735419] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 4.085, 'high': 4.095, 'low': 4.085, 'close': 4.09, 'volume': 18860.0} [2026-01-07T17:10:29.738879] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 4.0903, 'high': 4.095, 'low': 4.0903, 'close': 4.095, 'volume': 905.0} [2026-01-07T17:10:29.742958] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 4.095, 'high': 4.099, 'low': 4.095, 'close': 4.095, 'volume': 1054.0} [2026-01-07T17:10:29.735800] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 296.0} [2026-01-07T17:10:29.743679] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.085, 'close': 4.085, 'volume': 4705.0} [2026-01-07T17:10:29.745216] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 1159.0} [2026-01-07T17:10:29.745098] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 4.089, 'high': 4.095, 'low': 4.085, 'close': 4.095, 'volume': 13450.0} [2026-01-07T17:10:29.745372] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 4.0999, 'high': 4.115, 'low': 4.0999, 'close': 4.1099, 'volume': 42192.0} [2026-01-07T17:10:29.745498] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 5.122, 'high': 5.125, 'low': 5.122, 'close': 5.125, 'volume': 321.0} [2026-01-07T17:10:29.745679] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 4.1001, 'high': 4.1099, 'low': 4.1, 'close': 4.1099, 'volume': 6933.0} [2026-01-07T17:10:29.746001] [DEBUG] [LOCAL ] ABCB: Primary data saved (66181 records). [2026-01-07T17:10:29.745930] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 5.1201, 'high': 5.125, 'low': 5.1201, 'close': 5.125, 'volume': 442.0} [2026-01-07T17:10:29.746189] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 232.0} [2026-01-07T17:10:29.746255] [INFO ] [ORCH ] ABCB: Update completed successfully. [2026-01-07T17:10:29.746415] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 604.0} [2026-01-07T17:10:29.745816] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.1, 'volume': 813.0} [2026-01-07T17:10:29.754776] [INFO ] [ORCH ] Update Progress: 11/3528 symbols completed. ABCB took 7.7s. Estimated remaining: 2h 27m 60s. Rate: 23.8 symbols/min [2026-01-07T17:10:29.755194] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 4.105, 'high': 4.1076, 'low': 4.1, 'close': 4.105, 'volume': 11536.0} [2026-01-07T17:10:29.776385] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 1161.0} [2026-01-07T17:10:29.755377] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 205.0} [2026-01-07T17:10:29.787184] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 3367.0} [2026-01-07T17:10:29.787030] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.095, 'close': 4.105, 'volume': 17239.0} [2026-01-07T17:10:29.787354] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 2480.0} [2026-01-07T17:10:29.787475] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 3896.0} [2026-01-07T17:10:29.800131] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1911.0} [2026-01-07T17:10:29.812726] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.095, 'close': 4.095, 'volume': 5725.0} [2026-01-07T17:10:29.821985] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 4.0914, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 4235.0} [2026-01-07T17:10:29.834595] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 5.1193, 'high': 5.1193, 'low': 5.115, 'close': 5.115, 'volume': 1062.0} [2026-01-07T17:10:29.845059] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 5276.0} [2026-01-07T17:10:29.852034] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 4412.0} [2026-01-07T17:10:29.860154] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 4.0801, 'high': 4.085, 'low': 4.08, 'close': 4.085, 'volume': 5169.0} [2026-01-07T17:10:29.844933] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 222.0} [2026-01-07T17:10:29.863850] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.0714, 'close': 4.075, 'volume': 7650.0} [2026-01-07T17:10:29.864044] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1537.0} [2026-01-07T17:10:29.864183] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 4.075, 'high': 4.085, 'low': 4.075, 'close': 4.085, 'volume': 12020.0} [2026-01-07T17:10:29.864645] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.105, 'close': 5.12, 'volume': 3648.0} [2026-01-07T17:10:29.875127] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.0894, 'volume': 1682.0} [2026-01-07T17:10:29.875295] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 3163.0} [2026-01-07T17:10:29.880595] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 4.0884, 'high': 4.089, 'low': 4.0828, 'close': 4.0828, 'volume': 9643.0} [2026-01-07T17:10:29.880774] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 4.085, 'high': 4.0899, 'low': 4.085, 'close': 4.0899, 'volume': 924.0} [2026-01-07T17:10:29.880936] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 5.1275, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 1047.0} [2026-01-07T17:10:29.886209] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 2493.0} [2026-01-07T17:10:29.886357] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.13, 'volume': 1820.0} [2026-01-07T17:10:29.886520] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.08, 'close': 4.0801, 'volume': 7423.0} [2026-01-07T17:10:29.891789] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 433.0} [2026-01-07T17:10:29.891962] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 4.085, 'high': 4.109, 'low': 4.085, 'close': 4.1, 'volume': 37368.0} [2026-01-07T17:10:29.905812] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 267.0} [2026-01-07T17:10:29.912197] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 5.125, 'high': 5.135, 'low': 5.125, 'close': 5.135, 'volume': 2618.0} [2026-01-07T17:10:29.905973] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 975.0} [2026-01-07T17:10:29.912428] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 17150.0} [2026-01-07T17:10:29.912547] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 3014.0} [2026-01-07T17:10:29.922700] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.1283, 'close': 5.1283, 'volume': 934.0} [2026-01-07T17:10:29.912730] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 4.095, 'high': 4.0999, 'low': 4.07, 'close': 4.08, 'volume': 15614.0} [2026-01-07T17:10:29.935108] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 254.0} [2026-01-07T17:10:29.935353] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.0629, 'close': 4.0629, 'volume': 6845.0} [2026-01-07T17:10:29.937849] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 219.0} [2026-01-07T17:10:29.940506] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:29.940673] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.13, 'close': 5.14, 'volume': 3838.0} [2026-01-07T17:10:29.941185] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 403.0} [2026-01-07T17:10:29.937727] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.055, 'close': 4.06, 'volume': 9271.0} [2026-01-07T17:10:29.941386] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.05, 'close': 4.0598, 'volume': 8927.0} [2026-01-07T17:10:29.941520] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.14, 'close': 5.15, 'volume': 2558.0} [2026-01-07T17:10:29.941793] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 4235.0} [2026-01-07T17:10:29.941669] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 5.158, 'high': 5.158, 'low': 5.158, 'close': 5.158, 'volume': 303.0} [2026-01-07T17:10:29.941934] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 5294.0} [2026-01-07T17:10:29.942051] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 4.0501, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 2561.0} [2026-01-07T17:10:29.942197] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 5.17, 'high': 5.19, 'low': 5.17, 'close': 5.19, 'volume': 2369.0} [2026-01-07T17:10:29.942308] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.055, 'close': 4.065, 'volume': 15411.0} [2026-01-07T17:10:29.942433] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 782.0} [2026-01-07T17:10:29.942678] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 1418.0} [2026-01-07T17:10:29.943991] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 5.1999, 'high': 5.205, 'low': 5.1999, 'close': 5.205, 'volume': 1617.0} [2026-01-07T17:10:29.944216] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 522.0} [2026-01-07T17:10:29.944337] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 115.0} [2026-01-07T17:10:29.942828] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.0601, 'close': 4.07, 'volume': 1628.0} [2026-01-07T17:10:29.944487] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 621.0} [2026-01-07T17:10:29.944622] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.195, 'close': 5.195, 'volume': 6358.0} [2026-01-07T17:10:29.944795] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 771.0} [2026-01-07T17:10:29.945073] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 1337.0} [2026-01-07T17:10:29.944959] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.05, 'close': 4.0507, 'volume': 15312.0} [2026-01-07T17:10:29.945193] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 831.0} [2026-01-07T17:10:29.945497] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 5.195, 'high': 5.215, 'low': 5.195, 'close': 5.215, 'volume': 13068.0} [2026-01-07T17:10:29.945726] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 1875.0} [2026-01-07T17:10:29.945399] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 4.05, 'high': 4.0551, 'low': 4.04, 'close': 4.04, 'volume': 6852.0} [2026-01-07T17:10:29.945881] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 15483.0} [2026-01-07T17:10:29.946030] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 4.04, 'high': 4.0499, 'low': 4.04, 'close': 4.04, 'volume': 770.0} [2026-01-07T17:10:29.946160] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 401.0} [2026-01-07T17:10:29.946279] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 4061.0} [2026-01-07T17:10:29.946532] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 2868.0} [2026-01-07T17:10:29.946667] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.2317, 'close': 5.235, 'volume': 599.0} [2026-01-07T17:10:29.946405] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 4.045, 'high': 4.055, 'low': 4.04, 'close': 4.055, 'volume': 16834.0} [2026-01-07T17:10:29.946924] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 3362.0} [2026-01-07T17:10:29.946795] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.23, 'close': 5.23, 'volume': 3999.0} [2026-01-07T17:10:29.947118] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 981.0} [2026-01-07T17:10:29.947387] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 231.0} [2026-01-07T17:10:29.947591] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 687.0} [2026-01-07T17:10:29.947709] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1525.0} [2026-01-07T17:10:29.947280] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 11694.0} [2026-01-07T17:10:29.947883] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 9764.0} [2026-01-07T17:10:29.948149] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.0301, 'close': 4.035, 'volume': 22994.0} [2026-01-07T17:10:29.948288] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 4.035, 'high': 4.0358, 'low': 4.0314, 'close': 4.035, 'volume': 3925.0} [2026-01-07T17:10:29.948417] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 4943.0} [2026-01-07T17:10:29.948547] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 4.035, 'high': 4.0383, 'low': 4.03, 'close': 4.035, 'volume': 2355.0} [2026-01-07T17:10:29.948702] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 2858.0} [2026-01-07T17:10:29.948830] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 1726.0} [2026-01-07T17:10:29.948956] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 4.035, 'high': 4.0355, 'low': 4.025, 'close': 4.0355, 'volume': 12603.0} [2026-01-07T17:10:29.949100] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 477.0} [2026-01-07T17:10:29.949256] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 825.0} [2026-01-07T17:10:29.947989] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 118.0} [2026-01-07T17:10:29.949545] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 501.0} [2026-01-07T17:10:29.949707] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 6696.0} [2026-01-07T17:10:29.949866] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1407.0} [2026-01-07T17:10:29.950119] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 5.2201, 'high': 5.235, 'low': 5.2201, 'close': 5.23, 'volume': 14339.0} [2026-01-07T17:10:29.949994] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 3232.0} [2026-01-07T17:10:29.950395] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 5.2211, 'high': 5.225, 'low': 5.2211, 'close': 5.225, 'volume': 3974.0} [2026-01-07T17:10:29.950283] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 2028.0} [2026-01-07T17:10:29.950539] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 600.0} [2026-01-07T17:10:29.950715] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 4.03, 'high': 4.0373, 'low': 4.025, 'close': 4.035, 'volume': 14286.0} [2026-01-07T17:10:29.950843] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 5.2201, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 5887.0} [2026-01-07T17:10:29.951202] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 5.2256, 'high': 5.2256, 'low': 5.225, 'close': 5.225, 'volume': 860.0} [2026-01-07T17:10:29.951072] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 4.035, 'high': 4.0359, 'low': 4.03, 'close': 4.0344, 'volume': 1715.0} [2026-01-07T17:10:29.951323] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2202, 'close': 5.225, 'volume': 2808.0} [2026-01-07T17:10:29.951598] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.0301, 'close': 4.0301, 'volume': 3090.0} [2026-01-07T17:10:29.951454] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.215, 'close': 5.22, 'volume': 10089.0} [2026-01-07T17:10:29.951756] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 5.22, 'high': 5.2202, 'low': 5.22, 'close': 5.2202, 'volume': 1230.0} [2026-01-07T17:10:29.952019] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 5.2202, 'high': 5.225, 'low': 5.2202, 'close': 5.225, 'volume': 2201.0} [2026-01-07T17:10:29.951893] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 4.0314, 'high': 4.04, 'low': 4.03, 'close': 4.0386, 'volume': 2679.0} [2026-01-07T17:10:29.952172] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.03, 'close': 4.0393, 'volume': 922.0} [2026-01-07T17:10:29.952487] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 513.0} [2026-01-07T17:10:29.952708] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 582.0} [2026-01-07T17:10:29.952380] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 650.0} [2026-01-07T17:10:29.952875] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 4.035, 'high': 4.0393, 'low': 4.03, 'close': 4.0369, 'volume': 1962.0} [2026-01-07T17:10:29.953005] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 5.2205, 'high': 5.225, 'low': 5.2205, 'close': 5.225, 'volume': 1472.0} [2026-01-07T17:10:29.953140] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 5442.0} [2026-01-07T17:10:29.953386] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 531.0} [2026-01-07T17:10:29.953276] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.025, 'close': 4.025, 'volume': 13819.0} [2026-01-07T17:10:29.953677] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 824.0} [2026-01-07T17:10:29.953789] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 430.0} [2026-01-07T17:10:29.953557] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 4.02, 'high': 4.04, 'low': 4.02, 'close': 4.035, 'volume': 15281.0} [2026-01-07T17:10:29.954060] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 1190.0} [2026-01-07T17:10:29.953963] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 4.0352, 'high': 4.04, 'low': 4.0338, 'close': 4.04, 'volume': 2543.0} [2026-01-07T17:10:29.954173] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 363.0} [2026-01-07T17:10:29.954317] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 3309.0} [2026-01-07T17:10:29.954447] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 593.0} [2026-01-07T17:10:29.954552] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.2349, 'close': 5.2349, 'volume': 2718.0} [2026-01-07T17:10:29.954674] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 4409.0} [2026-01-07T17:10:29.954773] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1615.0} [2026-01-07T17:10:29.954869] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 830.0} [2026-01-07T17:10:29.954966] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 1697.0} [2026-01-07T17:10:29.955062] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 338.0} [2026-01-07T17:10:29.955158] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.19, 'close': 5.205, 'volume': 14161.0} [2026-01-07T17:10:29.955253] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 166.0} [2026-01-07T17:10:29.955349] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 229.0} [2026-01-07T17:10:29.955445] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1329.0} [2026-01-07T17:10:29.955542] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 235.0} [2026-01-07T17:10:29.955661] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1650.0} [2026-01-07T17:10:29.955759] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1282.0} [2026-01-07T17:10:29.955865] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1554.0} [2026-01-07T17:10:29.955972] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 642.0} [2026-01-07T17:10:29.956138] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 4.0356, 'high': 4.045, 'low': 4.034, 'close': 4.045, 'volume': 13577.0} [2026-01-07T17:10:29.956272] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 5.205, 'high': 5.222, 'low': 5.205, 'close': 5.222, 'volume': 4543.0} [2026-01-07T17:10:29.956510] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 12758.0} [2026-01-07T17:10:29.956382] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 602.0} [2026-01-07T17:10:29.956835] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 4.046, 'high': 4.0599, 'low': 4.046, 'close': 4.055, 'volume': 23406.0} [2026-01-07T17:10:29.956703] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 198.0} [2026-01-07T17:10:29.957169] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.215, 'close': 5.23, 'volume': 11505.0} [2026-01-07T17:10:29.957419] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2244, 'close': 5.2244, 'volume': 969.0} [2026-01-07T17:10:29.957044] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.045, 'close': 4.05, 'volume': 4465.0} [2026-01-07T17:10:29.957783] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 2046.0} [2026-01-07T17:10:29.957895] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.225, 'close': 5.225, 'volume': 2005.0} [2026-01-07T17:10:29.957670] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 4.0495, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 4215.0} [2026-01-07T17:10:29.958169] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 4.046, 'high': 4.05, 'low': 4.045, 'close': 4.0463, 'volume': 2306.0} [2026-01-07T17:10:29.958048] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 745.0} [2026-01-07T17:10:29.958322] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1403.0} [2026-01-07T17:10:29.958589] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.215, 'close': 5.215, 'volume': 2016.0} [2026-01-07T17:10:29.958467] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 4837.0} [2026-01-07T17:10:29.958864] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 2505.0} [2026-01-07T17:10:29.958739] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 496.0} [2026-01-07T17:10:29.959013] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 581.0} [2026-01-07T17:10:29.959300] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 5.212, 'high': 5.212, 'low': 5.212, 'close': 5.212, 'volume': 152.0} [2026-01-07T17:10:29.959486] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.205, 'close': 5.205, 'volume': 17529.0} [2026-01-07T17:10:29.959146] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 1485.0} [2026-01-07T17:10:29.959688] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 848.0} [2026-01-07T17:10:29.959952] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 5.205, 'high': 5.2086, 'low': 5.205, 'close': 5.2086, 'volume': 2561.0} [2026-01-07T17:10:29.959822] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 5455.0} [2026-01-07T17:10:29.960228] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 2348.0} [2026-01-07T17:10:29.960343] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 385.0} [2026-01-07T17:10:29.960446] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 609.0} [2026-01-07T17:10:29.960542] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 606.0} [2026-01-07T17:10:29.960662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 721.0} [2026-01-07T17:10:29.960855] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 294.0} [2026-01-07T17:10:29.960957] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 737.0} [2026-01-07T17:10:29.961054] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.195, 'close': 5.205, 'volume': 3645.0} [2026-01-07T17:10:29.961152] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 649.0} [2026-01-07T17:10:29.961250] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 735.0} [2026-01-07T17:10:29.961347] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 5.205, 'high': 5.2145, 'low': 5.205, 'close': 5.2145, 'volume': 7454.0} [2026-01-07T17:10:29.961446] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1332.0} [2026-01-07T17:10:29.961544] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 494.0} [2026-01-07T17:10:29.961688] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 229.0} [2026-01-07T17:10:29.960126] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 4.0487, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 1046.0} [2026-01-07T17:10:29.961798] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 454.0} [2026-01-07T17:10:29.961944] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 228.0} [2026-01-07T17:10:29.962081] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 470.0} [2026-01-07T17:10:29.962290] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 6475.0} [2026-01-07T17:10:29.962421] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 615.0} [2026-01-07T17:10:29.962531] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 828.0} [2026-01-07T17:10:29.962793] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.045, 'close': 4.05, 'volume': 22534.0} [2026-01-07T17:10:29.962663] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 2977.0} [2026-01-07T17:10:29.963077] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 1684.0} [2026-01-07T17:10:29.962950] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 337.0} [2026-01-07T17:10:29.963353] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 984.0} [2026-01-07T17:10:29.963518] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 4.04, 'high': 4.0486, 'low': 4.04, 'close': 4.045, 'volume': 906.0} [2026-01-07T17:10:29.963237] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 3553.0} [2026-01-07T17:10:29.963768] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 540.0} [2026-01-07T17:10:29.964042] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 1479.0} [2026-01-07T17:10:29.963914] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 8164.0} [2026-01-07T17:10:29.964208] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 7436.0} [2026-01-07T17:10:29.964336] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 888.0} [2026-01-07T17:10:29.964447] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 875.0} [2026-01-07T17:10:29.964594] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 17702.0} [2026-01-07T17:10:29.964874] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 4.0425, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 7358.0} [2026-01-07T17:10:29.964744] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 2206.0} [2026-01-07T17:10:29.965040] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.045, 'close': 4.055, 'volume': 10520.0} [2026-01-07T17:10:29.965184] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 5.194, 'high': 5.194, 'low': 5.194, 'close': 5.194, 'volume': 1077.0} [2026-01-07T17:10:29.965537] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 440.0} [2026-01-07T17:10:29.965363] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 862.0} [2026-01-07T17:10:29.965674] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1901, 'close': 5.1901, 'volume': 230.0} [2026-01-07T17:10:29.965804] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1918, 'close': 5.1918, 'volume': 532.0} [2026-01-07T17:10:29.966070] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 256.0} [2026-01-07T17:10:29.966183] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 122.0} [2026-01-07T17:10:29.966291] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 274.0} [2026-01-07T17:10:29.966390] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 5.195, 'high': 5.1953, 'low': 5.19, 'close': 5.1953, 'volume': 2479.0} [2026-01-07T17:10:29.966487] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 306.0} [2026-01-07T17:10:29.966599] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 347.0} [2026-01-07T17:10:29.966701] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 15399.0} [2026-01-07T17:10:29.966798] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 5883.0} [2026-01-07T17:10:29.966935] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 2176.0} [2026-01-07T17:10:29.967046] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 5.1944, 'high': 5.1944, 'low': 5.19, 'close': 5.19, 'volume': 4947.0} [2026-01-07T17:10:29.967153] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 2142.0} [2026-01-07T17:10:29.967318] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 328.0} [2026-01-07T17:10:29.967419] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 3598.0} [2026-01-07T17:10:29.967526] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 833.0} [2026-01-07T17:10:29.965953] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 877.0} [2026-01-07T17:10:29.967838] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 3748.0} [2026-01-07T17:10:29.967955] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 5.175, 'high': 5.176, 'low': 5.175, 'close': 5.176, 'volume': 818.0} [2026-01-07T17:10:29.968074] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 383.0} [2026-01-07T17:10:29.967737] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.0586, 'close': 4.0586, 'volume': 1170.0} [2026-01-07T17:10:29.968341] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 899.0} [2026-01-07T17:10:29.968232] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.0593, 'volume': 1327.0} [2026-01-07T17:10:29.968503] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.04, 'close': 4.04, 'volume': 19850.0} [2026-01-07T17:10:29.968734] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 765.0} [2026-01-07T17:10:29.968993] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 315.0} [2026-01-07T17:10:29.968874] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 10661.0} [2026-01-07T17:10:29.969159] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 4.0551, 'high': 4.0551, 'low': 4.055, 'close': 4.055, 'volume': 2739.0} [2026-01-07T17:10:29.969286] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.165, 'close': 5.165, 'volume': 5766.0} [2026-01-07T17:10:29.969543] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 242.0} [2026-01-07T17:10:29.969412] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 4.055, 'high': 4.0572, 'low': 4.05, 'close': 4.055, 'volume': 6970.0} [2026-01-07T17:10:29.969682] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 5.165, 'high': 5.18, 'low': 5.165, 'close': 5.18, 'volume': 7540.0} [2026-01-07T17:10:29.969839] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 5782.0} [2026-01-07T17:10:29.969960] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 1544.0} [2026-01-07T17:10:29.970325] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 176.0} [2026-01-07T17:10:29.970153] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 4.045, 'high': 4.0499, 'low': 4.04, 'close': 4.04, 'volume': 4959.0} [2026-01-07T17:10:29.970498] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 4.045, 'high': 4.0493, 'low': 4.04, 'close': 4.045, 'volume': 3238.0} [2026-01-07T17:10:29.970686] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 435.0} [2026-01-07T17:10:29.971160] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 596.0} [2026-01-07T17:10:29.971039] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.035, 'close': 4.036, 'volume': 27275.0} [2026-01-07T17:10:29.986273] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 2300.0} [2026-01-07T17:10:29.986439] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 2417.0} [2026-01-07T17:10:29.986069] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 616.0} [2026-01-07T17:10:29.986625] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 206.0} [2026-01-07T17:10:29.986764] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 306.0} [2026-01-07T17:10:29.987052] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 497.0} [2026-01-07T17:10:29.987163] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 2081.0} [2026-01-07T17:10:29.987265] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 509.0} [2026-01-07T17:10:29.987363] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 681.0} [2026-01-07T17:10:29.987473] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.1703, 'close': 5.18, 'volume': 2859.0} [2026-01-07T17:10:29.987652] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 847.0} [2026-01-07T17:10:29.987755] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 393.0} [2026-01-07T17:10:29.987854] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 594.0} [2026-01-07T17:10:29.987953] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 449.0} [2026-01-07T17:10:29.988051] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.175, 'close': 5.185, 'volume': 6938.0} [2026-01-07T17:10:29.988152] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 1182.0} [2026-01-07T17:10:29.988249] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 2144.0} [2026-01-07T17:10:29.988347] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 197.0} [2026-01-07T17:10:29.988444] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 5054.0} [2026-01-07T17:10:29.988541] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 202.0} [2026-01-07T17:10:29.988678] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 819.0} [2026-01-07T17:10:29.986920] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 945.0} [2026-01-07T17:10:29.988889] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.0314, 'close': 4.0393, 'volume': 797.0} [2026-01-07T17:10:29.989025] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 648.0} [2026-01-07T17:10:29.989143] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 103.0} [2026-01-07T17:10:29.989252] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 1311.0} [2026-01-07T17:10:29.989360] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 766.0} [2026-01-07T17:10:29.989479] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 3434.0} [2026-01-07T17:10:29.989684] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 519.0} [2026-01-07T17:10:29.989952] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 1413.0} [2026-01-07T17:10:29.989828] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.035, 'close': 4.045, 'volume': 9229.0} [2026-01-07T17:10:29.990104] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 5.185, 'high': 5.195, 'low': 5.185, 'close': 5.195, 'volume': 2840.0} [2026-01-07T17:10:29.990368] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 151.0} [2026-01-07T17:10:29.990480] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 401.0} [2026-01-07T17:10:29.990262] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 1633.0} [2026-01-07T17:10:29.990629] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 5.2, 'high': 5.23, 'low': 5.2, 'close': 5.225, 'volume': 17465.0} [2026-01-07T17:10:29.990871] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 251.0} [2026-01-07T17:10:29.990985] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 8981.0} [2026-01-07T17:10:29.990773] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 4.0493, 'high': 4.0493, 'low': 4.04, 'close': 4.045, 'volume': 11799.0} [2026-01-07T17:10:29.991148] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 2507.0} [2026-01-07T17:10:29.991391] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.22, 'close': 5.23, 'volume': 6238.0} [2026-01-07T17:10:29.991292] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 4.045, 'high': 4.055, 'low': 4.045, 'close': 4.055, 'volume': 12825.0} [2026-01-07T17:10:29.991561] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 3013.0} [2026-01-07T17:10:29.991706] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 5.2399, 'high': 5.245, 'low': 5.235, 'close': 5.245, 'volume': 14954.0} [2026-01-07T17:10:29.991867] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 4536.0} [2026-01-07T17:10:29.992130] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.245, 'close': 5.255, 'volume': 1765.0} [2026-01-07T17:10:29.992012] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 4.0546, 'high': 4.0597, 'low': 4.0546, 'close': 4.055, 'volume': 2690.0} [2026-01-07T17:10:29.992412] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 1173.0} [2026-01-07T17:10:29.992542] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 5.255, 'high': 5.28, 'low': 5.255, 'close': 5.27, 'volume': 58473.0} [2026-01-07T17:10:29.992667] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 5.275, 'high': 5.295, 'low': 5.27, 'close': 5.295, 'volume': 9212.0} [2026-01-07T17:10:29.992770] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 5.295, 'high': 5.305, 'low': 5.295, 'close': 5.305, 'volume': 3598.0} [2026-01-07T17:10:29.992867] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.295, 'close': 5.305, 'volume': 3383.0} [2026-01-07T17:10:29.992964] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 368.0} [2026-01-07T17:10:29.993072] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.275, 'close': 5.275, 'volume': 22745.0} [2026-01-07T17:10:29.993176] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.28, 'close': 5.28, 'volume': 5989.0} [2026-01-07T17:10:29.993271] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.265, 'close': 5.265, 'volume': 15981.0} [2026-01-07T17:10:29.993368] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.26, 'close': 5.26, 'volume': 6982.0} [2026-01-07T17:10:29.993464] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.265, 'volume': 2625.0} [2026-01-07T17:10:29.993560] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 5.27, 'high': 5.3, 'low': 5.265, 'close': 5.29, 'volume': 9406.0} [2026-01-07T17:10:29.993685] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 489.0} [2026-01-07T17:10:29.993845] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.3, 'volume': 1826.0} [2026-01-07T17:10:29.993947] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.285, 'close': 5.295, 'volume': 12119.0} [2026-01-07T17:10:29.994058] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.28, 'close': 5.28, 'volume': 2787.0} [2026-01-07T17:10:29.992306] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 4.0586, 'high': 4.0586, 'low': 4.05, 'close': 4.05, 'volume': 5550.0} [2026-01-07T17:10:29.994208] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 5.27, 'high': 5.271, 'low': 5.265, 'close': 5.27, 'volume': 9046.0} [2026-01-07T17:10:29.994486] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 698.0} [2026-01-07T17:10:29.994360] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.0445, 'close': 4.045, 'volume': 5020.0} [2026-01-07T17:10:29.994650] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 5.275, 'high': 5.2761, 'low': 5.275, 'close': 5.2761, 'volume': 930.0} [2026-01-07T17:10:29.994902] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 4190.0} [2026-01-07T17:10:29.994782] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 1439.0} [2026-01-07T17:10:29.995065] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 881.0} [2026-01-07T17:10:29.995305] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 639.0} [2026-01-07T17:10:29.995416] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.2337, 'close': 5.235, 'volume': 31733.0} [2026-01-07T17:10:29.995210] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.045, 'close': 4.055, 'volume': 11945.0} [2026-01-07T17:10:29.995596] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.0519, 'close': 4.0593, 'volume': 1246.0} [2026-01-07T17:10:29.995724] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 3744.0} [2026-01-07T17:10:29.995835] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 681.0} [2026-01-07T17:10:29.996080] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2184, 'close': 5.2184, 'volume': 2736.0} [2026-01-07T17:10:29.995963] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 672.0} [2026-01-07T17:10:29.996345] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.195, 'close': 5.195, 'volume': 9855.0} [2026-01-07T17:10:29.996243] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 4.06, 'high': 4.075, 'low': 4.06, 'close': 4.075, 'volume': 48721.0} [2026-01-07T17:10:29.996543] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 555.0} [2026-01-07T17:10:29.997561] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 4.075, 'high': 4.09, 'low': 4.0746, 'close': 4.09, 'volume': 5564.0} [2026-01-07T17:10:29.997763] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 5506.0} [2026-01-07T17:10:29.997955] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 716.0} [2026-01-07T17:10:29.998129] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 264.0} [2026-01-07T17:10:29.998339] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 17195.0} [2026-01-07T17:10:29.998507] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 515.0} [2026-01-07T17:10:29.998824] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 453.0} [2026-01-07T17:10:29.998988] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.18, 'close': 5.2, 'volume': 17123.0} [2026-01-07T17:10:29.998714] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 3765.0} [2026-01-07T17:10:30.016510] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 2317.0} [2026-01-07T17:10:30.016919] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 6119.0} [2026-01-07T17:10:30.017047] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 5.205, 'high': 5.215, 'low': 5.205, 'close': 5.21, 'volume': 4111.0} [2026-01-07T17:10:30.016745] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 964.0} [2026-01-07T17:10:30.017166] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 2529.0} [2026-01-07T17:10:30.017471] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 5.1999, 'high': 5.21, 'low': 5.1999, 'close': 5.205, 'volume': 18894.0} [2026-01-07T17:10:30.017363] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 4.085, 'high': 4.0899, 'low': 4.08, 'close': 4.08, 'volume': 5167.0} [2026-01-07T17:10:30.017785] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 4.085, 'high': 4.088, 'low': 4.08, 'close': 4.08, 'volume': 841.0} [2026-01-07T17:10:30.017658] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 760.0} [2026-01-07T17:10:30.017965] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 4.085, 'high': 4.095, 'low': 4.085, 'close': 4.085, 'volume': 30657.0} [2026-01-07T17:10:30.018135] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1243.0} [2026-01-07T17:10:30.018265] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1526.0} [2026-01-07T17:10:30.019405] [DEBUG] [LOCAL ] ABM: Loaded 66199 existing records from primary storage. [2026-01-07T17:10:30.018390] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 3997.0} [2026-01-07T17:10:30.019822] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 5350.0} [2026-01-07T17:10:30.019664] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 424.0} [2026-01-07T17:10:30.020026] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 7158.0} [2026-01-07T17:10:30.020231] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.085, 'close': 4.09, 'volume': 50462.0} [2026-01-07T17:10:30.020375] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1961.0} [2026-01-07T17:10:30.020497] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1048.0} [2026-01-07T17:10:30.020660] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 4.0899, 'high': 4.095, 'low': 4.085, 'close': 4.085, 'volume': 14518.0} [2026-01-07T17:10:30.021060] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 6750.0} [2026-01-07T17:10:30.021320] [INFO ] [ORCH ] ABM: Loaded 66199 existing records. [2026-01-07T17:10:30.021209] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1982.0} [2026-01-07T17:10:30.020944] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.062, 'close': 4.062, 'volume': 117569.0} [2026-01-07T17:10:30.032604] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 6717.0} [2026-01-07T17:10:30.042467] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.195, 'close': 5.195, 'volume': 5629.0} [2026-01-07T17:10:30.057956] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 2194.0} [2026-01-07T17:10:30.052722] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 4.0775, 'high': 4.08, 'low': 4.075, 'close': 4.08, 'volume': 1619.0} [2026-01-07T17:10:30.065059] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 5.19, 'high': 5.205, 'low': 5.19, 'close': 5.205, 'volume': 7937.0} [2026-01-07T17:10:30.077404] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.195, 'volume': 5105.0} [2026-01-07T17:10:30.098175] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 1473.0} [2026-01-07T17:10:30.103490] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 4.0733, 'high': 4.0788, 'low': 4.07, 'close': 4.0788, 'volume': 6115.0} [2026-01-07T17:10:30.114957] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 4.075, 'high': 4.105, 'low': 4.07, 'close': 4.1001, 'volume': 64991.0} [2026-01-07T17:10:30.115296] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 4.1001, 'high': 4.13, 'low': 4.1001, 'close': 4.125, 'volume': 75114.0} [2026-01-07T17:10:30.126510] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.1101, 'close': 4.115, 'volume': 79483.0} [2026-01-07T17:10:30.115156] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 1301.0} [2026-01-07T17:10:30.126770] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 10461.0} [2026-01-07T17:10:30.126922] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 4112.0} [2026-01-07T17:10:30.127228] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1905.0} [2026-01-07T17:10:30.127114] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 4.1161, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 4693.0} [2026-01-07T17:10:30.127357] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.195, 'close': 5.2, 'volume': 18814.0} [2026-01-07T17:10:30.127525] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 4.1188, 'high': 4.1296, 'low': 4.115, 'close': 4.1296, 'volume': 18321.0} [2026-01-07T17:10:30.128001] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.202, 'close': 5.205, 'volume': 4143.0} [2026-01-07T17:10:30.133410] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.12, 'close': 4.125, 'volume': 4166.0} [2026-01-07T17:10:30.149219] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.115, 'close': 4.125, 'volume': 18156.0} [2026-01-07T17:10:30.143958] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.2, 'close': 5.205, 'volume': 10251.0} [2026-01-07T17:10:30.149637] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.205, 'close': 5.215, 'volume': 23698.0} [2026-01-07T17:10:30.149410] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.12, 'close': 4.13, 'volume': 12770.0} [2026-01-07T17:10:30.154999] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.12, 'close': 4.125, 'volume': 5607.0} [2026-01-07T17:10:30.170264] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 4.125, 'high': 4.135, 'low': 4.123, 'close': 4.13, 'volume': 16806.0} [2026-01-07T17:10:30.170472] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 4.125, 'high': 4.1593, 'low': 4.125, 'close': 4.155, 'volume': 27162.0} [2026-01-07T17:10:30.155322] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 5.215, 'high': 5.23, 'low': 5.215, 'close': 5.23, 'volume': 33314.0} [2026-01-07T17:10:30.170779] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.155, 'close': 4.1626, 'volume': 15287.0} [2026-01-07T17:10:30.170626] [INFO ] [ORCH ] ABEO: Adding 328 new records, updating 0 existing records. [2026-01-07T17:10:30.170965] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 4.165, 'high': 4.18, 'low': 4.1601, 'close': 4.175, 'volume': 20164.0} [2026-01-07T17:10:30.225905] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 4.175, 'high': 4.185, 'low': 4.165, 'close': 4.18, 'volume': 45805.0} [2026-01-07T17:10:30.256330] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 4.175, 'high': 4.185, 'low': 4.14, 'close': 4.17, 'volume': 80458.0} [2026-01-07T17:10:30.298341] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2026-01 (0.76 seconds). [2026-01-07T17:10:30.289807] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.1646, 'close': 4.165, 'volume': 20221.0} [2026-01-07T17:10:30.304621] [DEBUG] [ORCH ] ABG: Retrieved 482 records for 2026-01. [2026-01-07T17:10:30.321457] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.155, 'close': 4.155, 'volume': 61566.0} [2026-01-07T17:10:30.339923] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 18069.0} [2026-01-07T17:10:30.356412] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.15, 'close': 4.165, 'volume': 36476.0} [2026-01-07T17:10:30.396079] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 4.16, 'high': 4.18, 'low': 4.16, 'close': 4.18, 'volume': 35927.0} [2026-01-07T17:10:30.430707] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 4.18, 'high': 4.2, 'low': 4.18, 'close': 4.195, 'volume': 20036.0} [2026-01-07T17:10:30.447009] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.185, 'close': 4.185, 'volume': 11531.0} [2026-01-07T17:10:30.446809] [INFO ] [ORCH ] ABEO: Combined dataset has 84330 total records. [2026-01-07T17:10:30.441118] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 241.98, 'high': 241.98, 'low': 241.98, 'close': 241.98, 'volume': 555.0} [2026-01-07T17:10:30.447430] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 2888.0} [2026-01-07T17:10:30.447303] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 243.67, 'high': 243.8, 'low': 243.67, 'close': 243.8, 'volume': 897.0} [2026-01-07T17:10:30.450077] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 2619.0} [2026-01-07T17:10:30.489178] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 4.18, 'high': 4.195, 'low': 4.18, 'close': 4.18, 'volume': 61531.0} [2026-01-07T17:10:30.489442] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 2286.0} [2026-01-07T17:10:30.488817] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2026-01-07T17:10:30.472806] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 243.68, 'high': 244.0, 'low': 243.6, 'close': 244.0, 'volume': 4065.0} [2026-01-07T17:10:30.513626] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 4.185, 'high': 4.1886, 'low': 4.1702, 'close': 4.1702, 'volume': 4588.0} [2026-01-07T17:10:30.519433] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 244.3875, 'high': 244.3875, 'low': 244.3875, 'close': 244.3875, 'volume': 652.0} [2026-01-07T17:10:30.519277] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:30.519668] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 245.11, 'high': 245.11, 'low': 244.33, 'close': 244.75, 'volume': 5249.0} [2026-01-07T17:10:30.548455] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 244.8, 'high': 244.94, 'low': 244.5, 'close': 244.7, 'volume': 7139.0} [2026-01-07T17:10:30.519155] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 4.1779, 'high': 4.1779, 'low': 4.15, 'close': 4.165, 'volume': 59505.0} [2026-01-07T17:10:30.548197] [DEBUG] [ORCH ] ABM: Fetching data for 2026-01. [2026-01-07T17:10:30.554007] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 245.1, 'high': 245.1, 'low': 244.75, 'close': 244.84, 'volume': 9675.0} [2026-01-07T17:10:30.570384] [INFO ] [REMOTE ] ABM: Fetching primary data for 2026-01. [2026-01-07T17:10:30.559395] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 4.1614, 'high': 4.1656, 'low': 4.16, 'close': 4.165, 'volume': 3396.0} [2026-01-07T17:10:30.591162] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 4.165, 'high': 4.175, 'low': 4.16, 'close': 4.175, 'volume': 15706.0} [2026-01-07T17:10:30.564873] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 244.64, 'high': 244.8, 'low': 244.64, 'close': 244.8, 'volume': 2133.0} [2026-01-07T17:10:30.592135] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.18, 'volume': 52580.0} [2026-01-07T17:10:30.592320] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 244.6, 'high': 244.8, 'low': 244.45, 'close': 244.65, 'volume': 5375.0} [2026-01-07T17:10:30.599624] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 244.65, 'high': 244.76, 'low': 244.4, 'close': 244.76, 'volume': 3365.0} [2026-01-07T17:10:30.592807] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.1501, 'close': 4.1501, 'volume': 30866.0} [2026-01-07T17:10:30.618396] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 244.51, 'high': 244.6, 'low': 244.18, 'close': 244.35, 'volume': 4053.0} [2026-01-07T17:10:30.642004] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.14, 'close': 4.14, 'volume': 19128.0} [2026-01-07T17:10:30.687569] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:30.687785] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 244.3, 'high': 244.3, 'low': 244.25, 'close': 244.25, 'volume': 1253.0} [2026-01-07T17:10:30.688106] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 4.1439, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 2608.0} [2026-01-07T17:10:30.708886] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 243.86, 'high': 243.86, 'low': 243.745, 'close': 243.745, 'volume': 612.0} [2026-01-07T17:10:30.724920] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 4.145, 'high': 4.1482, 'low': 4.14, 'close': 4.14, 'volume': 10461.0} [2026-01-07T17:10:30.732034] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 243.53, 'high': 243.53, 'low': 243.53, 'close': 243.53, 'volume': 572.0} [2026-01-07T17:10:30.752656] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 243.23, 'high': 243.345, 'low': 243.23, 'close': 243.345, 'volume': 466.0} [2026-01-07T17:10:30.752492] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.13, 'close': 4.135, 'volume': 5244.0} [2026-01-07T17:10:30.774703] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 4.1314, 'high': 4.14, 'low': 4.125, 'close': 4.125, 'volume': 4202.0} [2026-01-07T17:10:30.774891] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 4.12, 'high': 4.1354, 'low': 4.12, 'close': 4.135, 'volume': 17001.0} [2026-01-07T17:10:30.764246] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 244.025, 'high': 244.025, 'low': 243.01, 'close': 243.01, 'volume': 1488.0} [2026-01-07T17:10:30.780377] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 1356.0} [2026-01-07T17:10:30.790703] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 4989.0} [2026-01-07T17:10:30.790936] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 242.52, 'high': 242.52, 'low': 242.52, 'close': 242.52, 'volume': 583.0} [2026-01-07T17:10:30.791416] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 3837.0} [2026-01-07T17:10:30.791596] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 242.55, 'high': 242.555, 'low': 242.54, 'close': 242.555, 'volume': 923.0} [2026-01-07T17:10:30.791767] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 8416.0} [2026-01-07T17:10:30.797134] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 242.3, 'high': 242.3, 'low': 242.3, 'close': 242.3, 'volume': 724.0} [2026-01-07T17:10:30.812799] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 241.8, 'high': 241.8, 'low': 241.8, 'close': 241.8, 'volume': 1025.0} [2026-01-07T17:10:30.818094] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 242.07, 'high': 242.07, 'low': 242.07, 'close': 242.07, 'volume': 515.0} [2026-01-07T17:10:30.807487] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1014, 'close': 4.1042, 'volume': 19254.0} [2026-01-07T17:10:30.838157] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 241.56, 'high': 241.56, 'low': 241.21, 'close': 241.21, 'volume': 955.0} [2026-01-07T17:10:30.818358] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 14321.0} [2026-01-07T17:10:30.859122] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 241.55, 'high': 241.55, 'low': 241.55, 'close': 241.55, 'volume': 506.0} [2026-01-07T17:10:30.882659] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 4.1, 'high': 4.1087, 'low': 4.1, 'close': 4.105, 'volume': 4562.0} [2026-01-07T17:10:30.882789] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 240.76, 'high': 240.76, 'low': 240.76, 'close': 240.76, 'volume': 264.0} [2026-01-07T17:10:30.916481] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 240.6, 'high': 240.6, 'low': 240.16, 'close': 240.48, 'volume': 1588.0} [2026-01-07T17:10:30.916345] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 4.105, 'high': 4.1054, 'low': 4.1, 'close': 4.1, 'volume': 3300.0} [2026-01-07T17:10:30.925015] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 240.7099, 'high': 240.7099, 'low': 240.7099, 'close': 240.7099, 'volume': 199.0} [2026-01-07T17:10:30.930292] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 4.105, 'high': 4.1099, 'low': 4.095, 'close': 4.095, 'volume': 13458.0} [2026-01-07T17:10:30.930435] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 240.0, 'high': 240.0, 'low': 239.41, 'close': 239.41, 'volume': 963.0} [2026-01-07T17:10:30.930558] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 4.095, 'high': 4.0954, 'low': 4.09, 'close': 4.095, 'volume': 12583.0} [2026-01-07T17:10:30.930731] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 4810.0} [2026-01-07T17:10:30.937106] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 239.94, 'high': 239.96, 'low': 239.94, 'close': 239.96, 'volume': 296.0} [2026-01-07T17:10:30.942452] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 4.0967, 'high': 4.105, 'low': 4.0967, 'close': 4.105, 'volume': 14103.0} [2026-01-07T17:10:30.942614] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 4.105, 'high': 4.1068, 'low': 4.1001, 'close': 4.1001, 'volume': 4653.0} [2026-01-07T17:10:30.947846] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 4.105, 'high': 4.106, 'low': 4.105, 'close': 4.105, 'volume': 5055.0} [2026-01-07T17:10:30.942332] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 240.3, 'high': 240.5, 'low': 240.3, 'close': 240.5, 'volume': 1945.0} [2026-01-07T17:10:30.960609] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 4.105, 'high': 4.1186, 'low': 4.105, 'close': 4.1186, 'volume': 13638.0} [2026-01-07T17:10:30.963762] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.11, 'close': 4.115, 'volume': 10645.0} [2026-01-07T17:10:30.960757] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 240.66, 'high': 240.9, 'low': 240.65, 'close': 240.8, 'volume': 2050.0} [2026-01-07T17:10:30.964106] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 240.86, 'high': 240.86, 'low': 240.5, 'close': 240.69, 'volume': 5758.0} [2026-01-07T17:10:30.964451] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 240.6, 'high': 240.84, 'low': 240.6, 'close': 240.84, 'volume': 5831.0} [2026-01-07T17:10:30.963950] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 4.1199, 'high': 4.1199, 'low': 4.105, 'close': 4.1093, 'volume': 7785.0} [2026-01-07T17:10:30.969794] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 240.73, 'high': 240.79, 'low': 240.62, 'close': 240.79, 'volume': 1991.0} [2026-01-07T17:10:30.969920] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.091, 'close': 4.095, 'volume': 10728.0} [2026-01-07T17:10:30.970079] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 4.09, 'high': 4.105, 'low': 4.09, 'close': 4.105, 'volume': 12973.0} [2026-01-07T17:10:30.975313] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 240.66, 'high': 240.72, 'low': 240.4, 'close': 240.4, 'volume': 2658.0} [2026-01-07T17:10:30.985644] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 6110.0} [2026-01-07T17:10:30.985788] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 4.105, 'high': 4.1078, 'low': 4.1, 'close': 4.1046, 'volume': 4390.0} [2026-01-07T17:10:31.004736] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 240.2, 'high': 240.23, 'low': 240.2, 'close': 240.23, 'volume': 1288.0} [2026-01-07T17:10:31.010437] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 240.32, 'high': 240.32, 'low': 240.32, 'close': 240.32, 'volume': 102.0} [2026-01-07T17:10:31.030769] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 2950.0} [2026-01-07T17:10:31.031966] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 11322.0} [2026-01-07T17:10:31.032244] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.09, 'close': 4.09, 'volume': 17659.0} [2026-01-07T17:10:31.032126] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 240.68, 'high': 240.68, 'low': 240.68, 'close': 240.68, 'volume': 129.0} [2026-01-07T17:10:31.032376] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 8062.0} [2026-01-07T17:10:31.053745] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2026-01-07T17:10:31.053914] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 4.085, 'high': 4.095, 'low': 4.08, 'close': 4.095, 'volume': 27100.0} [2026-01-07T17:10:31.054054] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 4.0986, 'high': 4.1, 'low': 4.0901, 'close': 4.095, 'volume': 4342.0} [2026-01-07T17:10:31.054128] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2026-01-07T17:10:31.033686] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 240.51, 'high': 240.51, 'low': 240.51, 'close': 240.51, 'volume': 212.0} [2026-01-07T17:10:31.054287] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 4.095, 'high': 4.11, 'low': 4.095, 'close': 4.105, 'volume': 42555.0} [2026-01-07T17:10:31.054412] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 8211.0} [2026-01-07T17:10:31.054462] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2026-01-07T17:10:31.054818] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 240.43, 'high': 240.54, 'low': 240.43, 'close': 240.54, 'volume': 425.0} [2026-01-07T17:10:31.054950] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 240.73, 'high': 240.92, 'low': 240.73, 'close': 240.92, 'volume': 1110.0} [2026-01-07T17:10:31.066009] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 240.8825, 'high': 241.065, 'low': 240.8825, 'close': 241.065, 'volume': 270.0} [2026-01-07T17:10:31.054692] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1021, 'close': 4.11, 'volume': 16454.0} [2026-01-07T17:10:31.066188] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 13489.0} [2026-01-07T17:10:31.075408] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 240.89, 'high': 240.89, 'low': 240.8, 'close': 240.8, 'volume': 800.0} [2026-01-07T17:10:31.085325] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.105, 'close': 4.115, 'volume': 62701.0} [2026-01-07T17:10:31.108957] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.105, 'close': 4.115, 'volume': 88384.0} [2026-01-07T17:10:31.097357] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 241.38, 'high': 241.39, 'low': 241.38, 'close': 241.39, 'volume': 277.0} [2026-01-07T17:10:31.144385] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 4.115, 'high': 4.13, 'low': 4.1, 'close': 4.125, 'volume': 56787.0} [2026-01-07T17:10:31.138991] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 241.38, 'high': 241.38, 'low': 241.38, 'close': 241.38, 'volume': 414.0} [2026-01-07T17:10:31.144623] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 242.06, 'high': 242.06, 'low': 242.06, 'close': 242.06, 'volume': 438.0} [2026-01-07T17:10:31.152001] [INFO ] [ORCH ] ABCL: Adding 388 new records, updating 0 existing records. [2026-01-07T17:10:31.155004] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 242.59, 'high': 242.59, 'low': 242.59, 'close': 242.59, 'volume': 390.0} [2026-01-07T17:10:31.155430] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 241.86, 'high': 241.86, 'low': 241.86, 'close': 241.86, 'volume': 314.0} [2026-01-07T17:10:31.183391] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 241.79, 'high': 241.79, 'low': 241.79, 'close': 241.79, 'volume': 114.0} [2026-01-07T17:10:31.220911] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 241.0, 'high': 241.0, 'low': 241.0, 'close': 241.0, 'volume': 266.0} [2026-01-07T17:10:31.240061] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 240.36, 'high': 240.36, 'low': 240.36, 'close': 240.36, 'volume': 516.0} [2026-01-07T17:10:31.240264] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 240.72, 'high': 240.74, 'low': 240.68, 'close': 240.74, 'volume': 1097.0} [2026-01-07T17:10:31.240547] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 240.45, 'high': 240.45, 'low': 240.45, 'close': 240.45, 'volume': 381.0} [2026-01-07T17:10:31.240793] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 240.635, 'high': 240.635, 'low': 240.635, 'close': 240.635, 'volume': 254.0} [2026-01-07T17:10:31.241003] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 240.75, 'high': 241.21, 'low': 240.74, 'close': 241.025, 'volume': 811.0} [2026-01-07T17:10:31.241436] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 240.855, 'high': 240.855, 'low': 240.855, 'close': 240.855, 'volume': 103.0} [2026-01-07T17:10:31.241566] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 241.29, 'high': 241.5, 'low': 241.29, 'close': 241.5, 'volume': 590.0} [2026-01-07T17:10:31.241723] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 241.07, 'high': 241.07, 'low': 240.75, 'close': 240.75, 'volume': 923.0} [2026-01-07T17:10:31.241933] [DEBUG] [LOCAL ] ABEO: Trimmed 84330 records to 84153 (keeping 300 days of data) [2026-01-07T17:10:31.241848] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 241.08, 'high': 241.08, 'low': 241.08, 'close': 241.08, 'volume': 112.0} [2026-01-07T17:10:31.242444] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 241.635, 'high': 241.927, 'low': 241.635, 'close': 241.927, 'volume': 344.0} [2026-01-07T17:10:31.242675] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 241.605, 'high': 241.605, 'low': 241.605, 'close': 241.605, 'volume': 220.0} [2026-01-07T17:10:31.243057] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 241.6, 'high': 241.6, 'low': 241.6, 'close': 241.6, 'volume': 367.0} [2026-01-07T17:10:31.243282] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 241.23, 'high': 241.5825, 'low': 241.23, 'close': 241.23, 'volume': 1357.0} [2026-01-07T17:10:31.243550] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 241.85, 'high': 241.85, 'low': 241.85, 'close': 241.85, 'volume': 573.0} [2026-01-07T17:10:31.243964] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 241.822, 'high': 241.822, 'low': 241.822, 'close': 241.822, 'volume': 248.0} [2026-01-07T17:10:31.244140] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 241.5, 'high': 241.5, 'low': 241.5, 'close': 241.5, 'volume': 373.0} [2026-01-07T17:10:31.244275] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 241.38, 'high': 241.38, 'low': 241.38, 'close': 241.38, 'volume': 718.0} [2026-01-07T17:10:31.244407] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 241.19, 'high': 241.32, 'low': 241.19, 'close': 241.32, 'volume': 292.0} [2026-01-07T17:10:31.244541] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 241.445, 'high': 241.445, 'low': 241.445, 'close': 241.445, 'volume': 222.0} [2026-01-07T17:10:31.244706] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 241.445, 'high': 241.445, 'low': 241.445, 'close': 241.445, 'volume': 132.0} [2026-01-07T17:10:31.245049] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 241.45, 'high': 241.45, 'low': 241.45, 'close': 241.45, 'volume': 223.0} [2026-01-07T17:10:31.245189] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 240.9, 'high': 240.94, 'low': 240.9, 'close': 240.94, 'volume': 343.0} [2026-01-07T17:10:31.245317] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 240.76, 'high': 240.76, 'low': 240.75, 'close': 240.75, 'volume': 489.0} [2026-01-07T17:10:31.245448] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 240.86, 'high': 240.86, 'low': 240.86, 'close': 240.86, 'volume': 366.0} [2026-01-07T17:10:31.245602] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 240.49, 'high': 240.49, 'low': 240.49, 'close': 240.49, 'volume': 127.0} [2026-01-07T17:10:31.298000] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 240.29, 'high': 240.29, 'low': 240.29, 'close': 240.29, 'volume': 166.0} [2026-01-07T17:10:31.323680] [INFO ] [ORCH ] ABCL: Combined dataset has 112102 total records. [2026-01-07T17:10:31.324330] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 240.3, 'high': 240.3, 'low': 240.3, 'close': 240.3, 'volume': 153.0} [2026-01-07T17:10:31.326938] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 240.47, 'high': 240.48, 'low': 240.47, 'close': 240.48, 'volume': 1999.0} [2026-01-07T17:10:31.345984] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 240.66, 'high': 240.66, 'low': 240.66, 'close': 240.66, 'volume': 358.0} [2026-01-07T17:10:31.356046] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 240.815, 'high': 240.815, 'low': 240.815, 'close': 240.815, 'volume': 348.0} [2026-01-07T17:10:31.373630] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 241.01, 'high': 241.01, 'low': 241.01, 'close': 241.01, 'volume': 473.0} [2026-01-07T17:10:31.408170] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 241.31, 'high': 241.31, 'low': 241.31, 'close': 241.31, 'volume': 1017.0} [2026-01-07T17:10:31.418094] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 241.65, 'high': 241.65, 'low': 241.65, 'close': 241.65, 'volume': 809.0} [2026-01-07T17:10:31.433881] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 241.4, 'high': 241.445, 'low': 241.39, 'close': 241.445, 'volume': 2250.0} [2026-01-07T17:10:31.440722] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 241.39, 'high': 242.16, 'low': 241.39, 'close': 242.16, 'volume': 1617.0} [2026-01-07T17:10:31.440872] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 241.88, 'high': 241.88, 'low': 241.8, 'close': 241.825, 'volume': 1677.0} [2026-01-07T17:10:31.465977] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 242.32, 'high': 242.32, 'low': 241.99, 'close': 242.25, 'volume': 3867.0} [2026-01-07T17:10:31.528439] [INFO ] [ORCH ] ABG: Adding 86 new records, updating 0 existing records. [2026-01-07T17:10:31.637782] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:31.743793] [INFO ] [ORCH ] ABG: Combined dataset has 38333 total records. [2026-01-07T17:10:31.753041] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-07T17:10:31.850558] [DEBUG] [ORCH ] ABM: Retrieved 1074 records for 2026-01. [2026-01-07T17:10:32.380343] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:32.527970] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 43.8, 'high': 44.01, 'low': 43.8, 'close': 44.01, 'volume': 6846.0} [2026-01-07T17:10:32.560149] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2026-01-07T17:10:32.616655] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2026-01-07T17:10:32.627145] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 44.0, 'high': 44.07, 'low': 44.0, 'close': 44.025, 'volume': 1365.0} [2026-01-07T17:10:32.632335] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2026-01-07T17:10:32.662339] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 43.8812, 'high': 43.8812, 'low': 43.8812, 'close': 43.8812, 'volume': 1809.0} [2026-01-07T17:10:32.710407] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 44.14, 'high': 44.14, 'low': 44.04, 'close': 44.04, 'volume': 1819.0} [2026-01-07T17:10:32.788797] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 44.085, 'high': 44.085, 'low': 44.075, 'close': 44.075, 'volume': 604.0} [2026-01-07T17:10:32.912488] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 44.125, 'high': 44.125, 'low': 44.125, 'close': 44.125, 'volume': 100.0} [2026-01-07T17:10:32.941426] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 44.105, 'high': 44.12, 'low': 44.0, 'close': 44.12, 'volume': 8032.0} [2026-01-07T17:10:32.974158] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.99, 'close': 43.99, 'volume': 3976.0} [2026-01-07T17:10:33.032843] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.04, 'close': 44.04, 'volume': 323.0} [2026-01-07T17:10:33.048868] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 43.985, 'high': 43.985, 'low': 43.985, 'close': 43.985, 'volume': 279.0} [2026-01-07T17:10:33.065906] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 43.985, 'high': 43.985, 'low': 43.85, 'close': 43.88, 'volume': 8434.0} [2026-01-07T17:10:33.071603] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 43.89, 'high': 43.9, 'low': 43.8555, 'close': 43.8555, 'volume': 2057.0} [2026-01-07T17:10:33.085422] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 2926.0} [2026-01-07T17:10:33.113033] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 43.878, 'high': 43.878, 'low': 43.86, 'close': 43.86, 'volume': 934.0} [2026-01-07T17:10:33.125188] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 43.815, 'high': 43.8175, 'low': 43.72, 'close': 43.72, 'volume': 4006.0} [2026-01-07T17:10:33.148077] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 43.71, 'high': 43.75, 'low': 43.71, 'close': 43.75, 'volume': 1521.0} [2026-01-07T17:10:33.155976] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 43.7599, 'high': 43.78, 'low': 43.7599, 'close': 43.78, 'volume': 1931.0} [2026-01-07T17:10:33.183326] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.72, 'close': 43.72, 'volume': 694.0} [2026-01-07T17:10:33.184928] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.59, 'close': 43.62, 'volume': 3707.0} [2026-01-07T17:10:33.186126] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 43.61, 'high': 43.61, 'low': 43.58, 'close': 43.58, 'volume': 1766.0} [2026-01-07T17:10:33.186314] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 43.575, 'high': 43.575, 'low': 43.575, 'close': 43.575, 'volume': 1013.0} [2026-01-07T17:10:33.186491] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 43.62, 'high': 43.69, 'low': 43.62, 'close': 43.69, 'volume': 1187.0} [2026-01-07T17:10:33.188851] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 43.655, 'high': 43.655, 'low': 43.655, 'close': 43.655, 'volume': 143.0} [2026-01-07T17:10:33.197632] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 43.59, 'high': 43.69, 'low': 43.59, 'close': 43.64, 'volume': 3397.0} [2026-01-07T17:10:33.219156] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 43.64, 'high': 43.64, 'low': 43.64, 'close': 43.64, 'volume': 1269.0} [2026-01-07T17:10:33.222382] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.58, 'close': 43.58, 'volume': 493.0} [2026-01-07T17:10:33.223163] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.52, 'close': 43.52, 'volume': 1190.0} [2026-01-07T17:10:33.238313] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 43.54, 'high': 43.57, 'low': 43.54, 'close': 43.57, 'volume': 823.0} [2026-01-07T17:10:33.237976] [DEBUG] [LOCAL ] ABCL: Trimmed 112102 records to 111770 (keeping 300 days of data) [2026-01-07T17:10:33.238542] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 43.53, 'high': 43.57, 'low': 43.53, 'close': 43.54, 'volume': 663.0} [2026-01-07T17:10:33.237774] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2026-01-07T17:10:33.242651] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 43.545, 'high': 43.545, 'low': 43.52, 'close': 43.52, 'volume': 826.0} [2026-01-07T17:10:33.244436] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 43.57, 'high': 43.58, 'low': 43.57, 'close': 43.58, 'volume': 912.0} [2026-01-07T17:10:33.244673] [INFO ] [ORCH ] ABG: Combined data validation passed. [2026-01-07T17:10:33.244613] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 43.565, 'high': 43.565, 'low': 43.565, 'close': 43.565, 'volume': 414.0} [2026-01-07T17:10:33.246452] [DEBUG] [LOCAL ] ABG: Saving primary data. [2026-01-07T17:10:33.246702] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.48, 'close': 43.48, 'volume': 4083.0} [2026-01-07T17:10:33.343270] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 43.5126, 'high': 43.54, 'low': 43.5126, 'close': 43.54, 'volume': 873.0} [2026-01-07T17:10:33.383264] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.55, 'close': 43.55, 'volume': 438.0} [2026-01-07T17:10:33.458791] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 43.535, 'high': 43.55, 'low': 43.535, 'close': 43.55, 'volume': 376.0} [2026-01-07T17:10:33.470876] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 43.57, 'high': 43.57, 'low': 43.57, 'close': 43.57, 'volume': 872.0} [2026-01-07T17:10:33.481876] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.53, 'close': 43.53, 'volume': 3115.0} [2026-01-07T17:10:33.509146] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 43.5, 'high': 43.53, 'low': 43.5, 'close': 43.51, 'volume': 1843.0} [2026-01-07T17:10:33.516175] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 43.55, 'high': 43.56, 'low': 43.55, 'close': 43.56, 'volume': 1214.0} [2026-01-07T17:10:33.526264] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.48, 'close': 43.48, 'volume': 2043.0} [2026-01-07T17:10:33.545197] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 43.47, 'high': 43.47, 'low': 43.47, 'close': 43.47, 'volume': 644.0} [2026-01-07T17:10:33.559733] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.5, 'close': 43.5, 'volume': 432.0} [2026-01-07T17:10:33.566119] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 43.47, 'high': 43.49, 'low': 43.47, 'close': 43.49, 'volume': 655.0} [2026-01-07T17:10:33.567099] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 43.51, 'high': 43.52, 'low': 43.5, 'close': 43.52, 'volume': 2530.0} [2026-01-07T17:10:33.565552] [DEBUG] [LOCAL ] ABEO: Primary data saved (84153 records). [2026-01-07T17:10:33.567254] [INFO ] [ORCH ] ABEO: Update completed successfully. [2026-01-07T17:10:33.582249] [DEBUG] [LOCAL ] ABG: Trimmed 38333 records to 38206 (keeping 300 days of data) [2026-01-07T17:10:33.583852] [INFO ] [ORCH ] Update Progress: 12/3528 symbols completed. ABEO took 7.4s. Estimated remaining: 2h 34m 19s. Rate: 22.8 symbols/min [2026-01-07T17:10:33.583782] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.47, 'close': 43.47, 'volume': 3728.0} [2026-01-07T17:10:33.614412] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 43.42, 'high': 43.47, 'low': 43.42, 'close': 43.47, 'volume': 1014.0} [2026-01-07T17:10:33.629164] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 43.43, 'high': 43.45, 'low': 43.43, 'close': 43.44, 'volume': 2874.0} [2026-01-07T17:10:33.643835] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 576.0} [2026-01-07T17:10:33.715230] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.45, 'close': 43.45, 'volume': 519.0} [2026-01-07T17:10:33.781610] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.43, 'close': 43.43, 'volume': 2061.0} [2026-01-07T17:10:33.841871] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 43.44, 'high': 43.45, 'low': 43.44, 'close': 43.45, 'volume': 1595.0} [2026-01-07T17:10:33.886257] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 43.45, 'high': 43.46, 'low': 43.45, 'close': 43.46, 'volume': 727.0} [2026-01-07T17:10:33.922450] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 43.46, 'high': 43.49, 'low': 43.46, 'close': 43.49, 'volume': 1501.0} [2026-01-07T17:10:33.951049] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:33.947953] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.5, 'close': 43.5, 'volume': 216.0} [2026-01-07T17:10:33.955504] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 43.51, 'high': 43.53, 'low': 43.51, 'close': 43.53, 'volume': 1220.0} [2026-01-07T17:10:33.956208] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.54, 'close': 43.55, 'volume': 552.0} [2026-01-07T17:10:33.957878] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 43.56, 'high': 43.56, 'low': 43.56, 'close': 43.56, 'volume': 382.0} [2026-01-07T17:10:33.961322] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 43.57, 'high': 43.57, 'low': 43.53, 'close': 43.555, 'volume': 4093.0} [2026-01-07T17:10:33.965220] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 43.475, 'high': 43.475, 'low': 43.475, 'close': 43.475, 'volume': 154.0} [2026-01-07T17:10:33.966955] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 43.49, 'high': 43.495, 'low': 43.49, 'close': 43.49, 'volume': 602.0} [2026-01-07T17:10:33.967349] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.51, 'close': 43.51, 'volume': 250.0} [2026-01-07T17:10:33.971503] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 43.495, 'high': 43.495, 'low': 43.495, 'close': 43.495, 'volume': 139.0} [2026-01-07T17:10:33.972553] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.43, 'close': 43.43, 'volume': 2985.0} [2026-01-07T17:10:33.976385] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.425, 'close': 43.425, 'volume': 525.0} [2026-01-07T17:10:33.977876] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 1283.0} [2026-01-07T17:10:33.978054] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 492.0} [2026-01-07T17:10:33.979359] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.375, 'close': 43.375, 'volume': 2504.0} [2026-01-07T17:10:33.979822] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 177.0} [2026-01-07T17:10:33.983037] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.38, 'close': 43.38, 'volume': 817.0} [2026-01-07T17:10:33.986077] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 1131.0} [2026-01-07T17:10:33.989891] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 1756.0} [2026-01-07T17:10:33.998295] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 555.0} [2026-01-07T17:10:34.002215] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 483.0} [2026-01-07T17:10:34.005032] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 1572.0} [2026-01-07T17:10:34.055815] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 43.4, 'high': 43.41, 'low': 43.4, 'close': 43.41, 'volume': 970.0} [2026-01-07T17:10:34.090531] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 43.42, 'high': 43.46, 'low': 43.42, 'close': 43.455, 'volume': 2402.0} [2026-01-07T17:10:34.099351] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.48, 'close': 43.48, 'volume': 382.0} [2026-01-07T17:10:34.100117] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 43.475, 'high': 43.475, 'low': 43.475, 'close': 43.475, 'volume': 336.0} [2026-01-07T17:10:34.100266] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.44, 'close': 43.45, 'volume': 3306.0} [2026-01-07T17:10:34.100397] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 43.44, 'high': 43.46, 'low': 43.43, 'close': 43.445, 'volume': 1208.0} [2026-01-07T17:10:34.146609] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 692.0} [2026-01-07T17:10:34.147172] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 43.47, 'high': 43.48, 'low': 43.47, 'close': 43.48, 'volume': 1016.0} [2026-01-07T17:10:34.157530] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 884.0} [2026-01-07T17:10:34.189125] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.42, 'close': 43.43, 'volume': 2823.0} [2026-01-07T17:10:34.197271] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.37, 'close': 43.37, 'volume': 1140.0} [2026-01-07T17:10:34.228048] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 43.37, 'high': 43.38, 'low': 43.37, 'close': 43.38, 'volume': 1389.0} [2026-01-07T17:10:34.238329] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 43.39, 'high': 43.4, 'low': 43.39, 'close': 43.4, 'volume': 1033.0} [2026-01-07T17:10:34.245728] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 43.41, 'high': 43.42, 'low': 43.41, 'close': 43.42, 'volume': 774.0} [2026-01-07T17:10:34.243942] [DEBUG] [LOCAL ] ABG: Primary data saved (38206 records). [2026-01-07T17:10:34.246177] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 43.405, 'high': 43.42, 'low': 43.38, 'close': 43.38, 'volume': 1809.0} [2026-01-07T17:10:34.246298] [INFO ] [ORCH ] ABG: Update completed successfully. [2026-01-07T17:10:34.250475] [INFO ] [ORCH ] Update Progress: 13/3528 symbols completed. ABG took 5.9s. Estimated remaining: 2h 25m 25s. Rate: 24.2 symbols/min [2026-01-07T17:10:34.250920] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 43.395, 'high': 43.4025, 'low': 43.395, 'close': 43.4025, 'volume': 466.0} [2026-01-07T17:10:34.304344] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 273.0} [2026-01-07T17:10:34.347409] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 854.0} [2026-01-07T17:10:34.347798] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 43.44, 'high': 43.47, 'low': 43.44, 'close': 43.47, 'volume': 1643.0} [2026-01-07T17:10:34.367598] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 43.46, 'high': 43.47, 'low': 43.46, 'close': 43.47, 'volume': 493.0} [2026-01-07T17:10:34.378445] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 43.49, 'high': 43.49, 'low': 43.485, 'close': 43.49, 'volume': 446.0} [2026-01-07T17:10:34.444775] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 43.47, 'high': 43.48, 'low': 43.43, 'close': 43.43, 'volume': 3915.0} [2026-01-07T17:10:34.460699] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 43.425, 'high': 43.425, 'low': 43.425, 'close': 43.425, 'volume': 330.0} [2026-01-07T17:10:34.473664] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 43.425, 'high': 43.425, 'low': 43.425, 'close': 43.425, 'volume': 197.0} [2026-01-07T17:10:34.500721] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 933.0} [2026-01-07T17:10:34.511981] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.425, 'close': 43.425, 'volume': 741.0} [2026-01-07T17:10:34.522390] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 193.0} [2026-01-07T17:10:34.551517] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 43.4262, 'high': 43.49, 'low': 43.4262, 'close': 43.49, 'volume': 2888.0} [2026-01-07T17:10:34.576509] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 43.495, 'high': 43.495, 'low': 43.495, 'close': 43.495, 'volume': 310.0} [2026-01-07T17:10:34.583620] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 43.495, 'high': 43.51, 'low': 43.495, 'close': 43.51, 'volume': 1869.0} [2026-01-07T17:10:34.614526] [DEBUG] [LOCAL ] ABNB: Loaded 116344 existing records from primary storage. [2026-01-07T17:10:34.613065] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:34.616017] [INFO ] [ORCH ] ABNB: Loaded 116344 existing records. [2026-01-07T17:10:34.607736] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.51, 'close': 43.51, 'volume': 315.0} [2026-01-07T17:10:34.617760] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.51, 'close': 43.51, 'volume': 296.0} [2026-01-07T17:10:34.618444] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.52, 'close': 43.52, 'volume': 734.0} [2026-01-07T17:10:34.625056] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.53, 'close': 43.53, 'volume': 448.0} [2026-01-07T17:10:34.625601] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.54, 'close': 43.54, 'volume': 690.0} [2026-01-07T17:10:34.626106] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.55, 'close': 43.55, 'volume': 542.0} [2026-01-07T17:10:34.626857] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.53, 'close': 43.53, 'volume': 3210.0} [2026-01-07T17:10:34.627109] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.54, 'close': 43.54, 'volume': 241.0} [2026-01-07T17:10:34.651734] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.53, 'close': 43.53, 'volume': 438.0} [2026-01-07T17:10:34.678143] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.53, 'close': 43.53, 'volume': 171.0} [2026-01-07T17:10:34.699471] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.52, 'close': 43.52, 'volume': 1449.0} [2026-01-07T17:10:34.723841] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.51, 'close': 43.51, 'volume': 1379.0} [2026-01-07T17:10:34.737797] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.51, 'close': 43.51, 'volume': 451.0} [2026-01-07T17:10:34.739675] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.47, 'close': 43.47, 'volume': 2225.0} [2026-01-07T17:10:34.745030] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.44, 'close': 43.44, 'volume': 767.0} [2026-01-07T17:10:34.772499] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.45, 'close': 43.45, 'volume': 589.0} [2026-01-07T17:10:34.802409] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 43.46, 'high': 43.48, 'low': 43.46, 'close': 43.47, 'volume': 2135.0} [2026-01-07T17:10:34.823444] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.43, 'close': 43.43, 'volume': 1897.0} [2026-01-07T17:10:34.851085] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 278.0} [2026-01-07T17:10:34.898314] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.43, 'close': 43.43, 'volume': 2056.0} [2026-01-07T17:10:34.905387] [DEBUG] [LOCAL ] ABOS: Loaded 49164 existing records from primary storage. [2026-01-07T17:10:34.922266] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.39, 'close': 43.39, 'volume': 1948.0} [2026-01-07T17:10:34.949777] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 890.0} [2026-01-07T17:10:34.948877] [INFO ] [ORCH ] ABOS: Loaded 49164 existing records. [2026-01-07T17:10:34.950438] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 713.0} [2026-01-07T17:10:35.016750] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 243.0} [2026-01-07T17:10:35.037107] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 246.0} [2026-01-07T17:10:35.099841] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 511.0} [2026-01-07T17:10:35.139248] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 204.0} [2026-01-07T17:10:35.169634] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.435, 'close': 43.435, 'volume': 703.0} [2026-01-07T17:10:35.223398] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 2865.0} [2026-01-07T17:10:35.228982] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 43.4, 'high': 43.42, 'low': 43.4, 'close': 43.42, 'volume': 911.0} [2026-01-07T17:10:35.217639] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2026-01-07T17:10:35.229426] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 43.405, 'high': 43.405, 'low': 43.405, 'close': 43.405, 'volume': 281.0} [2026-01-07T17:10:35.243867] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 43.395, 'high': 43.395, 'low': 43.395, 'close': 43.395, 'volume': 209.0} [2026-01-07T17:10:35.229802] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:35.251137] [DEBUG] [ORCH ] ABNB: Fetching data for 2026-01. [2026-01-07T17:10:35.251301] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.38, 'close': 43.38, 'volume': 1891.0} [2026-01-07T17:10:35.269086] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 645.0} [2026-01-07T17:10:35.327751] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2026-01. [2026-01-07T17:10:35.380756] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 43.4, 'high': 43.42, 'low': 43.4, 'close': 43.415, 'volume': 1973.0} [2026-01-07T17:10:35.403786] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 377.0} [2026-01-07T17:10:35.426693] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 438.0} [2026-01-07T17:10:35.457194] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 43.4251, 'high': 43.4251, 'low': 43.4251, 'close': 43.4251, 'volume': 124.0} [2026-01-07T17:10:35.473541] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.41, 'close': 43.41, 'volume': 340.0} [2026-01-07T17:10:35.484893] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.41, 'close': 43.41, 'volume': 4751.0} [2026-01-07T17:10:35.515890] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 43.395, 'high': 43.4, 'low': 43.395, 'close': 43.4, 'volume': 788.0} [2026-01-07T17:10:35.533517] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 174.0} [2026-01-07T17:10:35.563566] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 43.41, 'high': 43.42, 'low': 43.41, 'close': 43.42, 'volume': 2044.0} [2026-01-07T17:10:35.598122] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2026-01-07T17:10:35.585260] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 43.43, 'high': 43.44, 'low': 43.43, 'close': 43.44, 'volume': 1900.0} [2026-01-07T17:10:35.598300] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:35.599084] [DEBUG] [ORCH ] ABOS: Fetching data for 2026-01. [2026-01-07T17:10:35.599034] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.42, 'close': 43.42, 'volume': 4654.0} [2026-01-07T17:10:35.599305] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 583.0} [2026-01-07T17:10:35.600554] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 454.0} [2026-01-07T17:10:35.601920] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 844.0} [2026-01-07T17:10:35.602401] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.39, 'close': 43.39, 'volume': 3499.0} [2026-01-07T17:10:35.603948] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 384.0} [2026-01-07T17:10:35.604608] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 43.3966, 'high': 43.41, 'low': 43.3966, 'close': 43.4, 'volume': 2770.0} [2026-01-07T17:10:35.605035] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 43.41, 'high': 43.43, 'low': 43.41, 'close': 43.43, 'volume': 959.0} [2026-01-07T17:10:35.605387] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.44, 'close': 43.44, 'volume': 362.0} [2026-01-07T17:10:35.607150] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 43.435, 'high': 43.435, 'low': 43.4201, 'close': 43.435, 'volume': 1656.0} [2026-01-07T17:10:35.608116] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 43.4237, 'high': 43.4237, 'low': 43.39, 'close': 43.39, 'volume': 3334.0} [2026-01-07T17:10:35.608244] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.38, 'close': 43.38, 'volume': 613.0} [2026-01-07T17:10:35.608880] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 43.3766, 'high': 43.3766, 'low': 43.3766, 'close': 43.3766, 'volume': 848.0} [2026-01-07T17:10:35.610153] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 43.38, 'high': 43.44, 'low': 43.38, 'close': 43.44, 'volume': 11839.0} [2026-01-07T17:10:35.612531] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.39, 'close': 43.39, 'volume': 2519.0} [2026-01-07T17:10:35.612985] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 338.0} [2026-01-07T17:10:35.613744] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 583.0} [2026-01-07T17:10:35.614423] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.43, 'close': 43.43, 'volume': 937.0} [2026-01-07T17:10:35.614860] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.37, 'close': 43.37, 'volume': 3558.0} [2026-01-07T17:10:35.615589] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 43.36, 'high': 43.38, 'low': 43.36, 'close': 43.375, 'volume': 1040.0} [2026-01-07T17:10:35.616060] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 43.375, 'high': 43.375, 'low': 43.375, 'close': 43.375, 'volume': 568.0} [2026-01-07T17:10:35.616414] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 43.39, 'high': 43.41, 'low': 43.39, 'close': 43.41, 'volume': 1104.0} [2026-01-07T17:10:35.618094] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 43.395, 'high': 43.45, 'low': 43.395, 'close': 43.45, 'volume': 1611.0} [2026-01-07T17:10:35.618522] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 43.4384, 'high': 43.44, 'low': 43.4384, 'close': 43.44, 'volume': 373.0} [2026-01-07T17:10:35.619414] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 43.44, 'high': 43.5, 'low': 43.44, 'close': 43.5, 'volume': 6270.0} [2026-01-07T17:10:35.619549] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 43.5199, 'high': 43.5199, 'low': 43.5199, 'close': 43.5199, 'volume': 265.0} [2026-01-07T17:10:35.619671] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.5, 'close': 43.5, 'volume': 1035.0} [2026-01-07T17:10:35.620011] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.46, 'close': 43.465, 'volume': 7138.0} [2026-01-07T17:10:35.620116] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 43.465, 'high': 43.465, 'low': 43.465, 'close': 43.465, 'volume': 227.0} [2026-01-07T17:10:35.620221] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.48, 'close': 43.48, 'volume': 740.0} [2026-01-07T17:10:35.621024] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 43.475, 'high': 43.475, 'low': 43.475, 'close': 43.475, 'volume': 480.0} [2026-01-07T17:10:35.623399] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.375, 'close': 43.375, 'volume': 8522.0} [2026-01-07T17:10:35.624644] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 43.375, 'high': 43.4, 'low': 43.375, 'close': 43.39, 'volume': 1612.0} [2026-01-07T17:10:35.624997] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 310.0} [2026-01-07T17:10:35.625400] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 617.0} [2026-01-07T17:10:35.627819] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 43.395, 'high': 43.395, 'low': 43.395, 'close': 43.395, 'volume': 731.0} [2026-01-07T17:10:35.627950] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 43.42, 'high': 43.43, 'low': 43.4, 'close': 43.43, 'volume': 1442.0} [2026-01-07T17:10:35.628055] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.44, 'close': 43.44, 'volume': 951.0} [2026-01-07T17:10:35.628158] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 43.4499, 'high': 43.4499, 'low': 43.4499, 'close': 43.4499, 'volume': 549.0} [2026-01-07T17:10:35.655917] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 400.0} [2026-01-07T17:10:35.677349] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 43.4238, 'high': 43.51, 'low': 43.4238, 'close': 43.51, 'volume': 4315.0} [2026-01-07T17:10:35.679181] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.54, 'close': 43.54, 'volume': 290.0} [2026-01-07T17:10:35.683471] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 43.575, 'high': 43.575, 'low': 43.575, 'close': 43.575, 'volume': 470.0} [2026-01-07T17:10:35.690201] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 43.565, 'high': 43.565, 'low': 43.565, 'close': 43.565, 'volume': 383.0} [2026-01-07T17:10:35.696710] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 43.565, 'high': 43.565, 'low': 43.56, 'close': 43.565, 'volume': 951.0} [2026-01-07T17:10:35.698834] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.52, 'close': 43.52, 'volume': 5161.0} [2026-01-07T17:10:35.699003] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 43.5, 'high': 43.51, 'low': 43.49, 'close': 43.49, 'volume': 3247.0} [2026-01-07T17:10:35.699158] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.48, 'close': 43.48, 'volume': 1202.0} [2026-01-07T17:10:35.699307] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 43.47, 'high': 43.48, 'low': 43.47, 'close': 43.48, 'volume': 844.0} [2026-01-07T17:10:35.699463] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 43.48, 'high': 43.49, 'low': 43.48, 'close': 43.48, 'volume': 1572.0} [2026-01-07T17:10:35.699683] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 43.47, 'high': 43.47, 'low': 43.47, 'close': 43.47, 'volume': 1550.0} [2026-01-07T17:10:35.699870] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.44, 'close': 43.44, 'volume': 304.0} [2026-01-07T17:10:35.700045] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.405, 'close': 43.42, 'volume': 2923.0} [2026-01-07T17:10:35.700143] [DEBUG] [LOCAL ] ABCL: Primary data saved (111770 records). [2026-01-07T17:10:35.700365] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.34, 'close': 43.34, 'volume': 1084.0} [2026-01-07T17:10:35.700761] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 43.33, 'high': 43.33, 'low': 43.27, 'close': 43.295, 'volume': 1993.0} [2026-01-07T17:10:35.700555] [INFO ] [ORCH ] ABCL: Update completed successfully. [2026-01-07T17:10:35.720929] [INFO ] [ORCH ] Update Progress: 14/3528 symbols completed. ABCL took 11.5s. Estimated remaining: 2h 21m 8s. Rate: 24.9 symbols/min [2026-01-07T17:10:35.721398] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 43.3, 'high': 43.33, 'low': 43.3, 'close': 43.33, 'volume': 2772.0} [2026-01-07T17:10:35.738762] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2026-01. [2026-01-07T17:10:35.733482] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 43.34, 'high': 43.35, 'low': 43.3301, 'close': 43.345, 'volume': 2224.0} [2026-01-07T17:10:35.757782] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 43.345, 'high': 43.345, 'low': 43.345, 'close': 43.345, 'volume': 488.0} [2026-01-07T17:10:35.770818] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 43.33, 'high': 43.33, 'low': 43.33, 'close': 43.33, 'volume': 290.0} [2026-01-07T17:10:35.798610] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 43.36, 'high': 43.37, 'low': 43.36, 'close': 43.36, 'volume': 1974.0} [2026-01-07T17:10:35.823156] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 43.35, 'high': 43.35, 'low': 43.34, 'close': 43.34, 'volume': 4097.0} [2026-01-07T17:10:35.834620] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 43.345, 'high': 43.37, 'low': 43.345, 'close': 43.37, 'volume': 1456.0} [2026-01-07T17:10:35.834851] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 43.37, 'high': 43.38, 'low': 43.37, 'close': 43.38, 'volume': 859.0} [2026-01-07T17:10:35.834979] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 43.385, 'high': 43.385, 'low': 43.385, 'close': 43.385, 'volume': 557.0} [2026-01-07T17:10:35.835395] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 43.37, 'high': 43.39, 'low': 43.37, 'close': 43.39, 'volume': 2794.0} [2026-01-07T17:10:35.840969] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.395, 'close': 43.395, 'volume': 1274.0} [2026-01-07T17:10:35.851543] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 43.395, 'high': 43.395, 'low': 43.395, 'close': 43.395, 'volume': 299.0} [2026-01-07T17:10:35.878403] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.38, 'close': 43.38, 'volume': 3150.0} [2026-01-07T17:10:35.907717] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 455.0} [2026-01-07T17:10:35.912750] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:35.913283] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.375, 'close': 43.38, 'volume': 1271.0} [2026-01-07T17:10:35.913407] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 43.37, 'high': 43.405, 'low': 43.37, 'close': 43.405, 'volume': 5183.0} [2026-01-07T17:10:35.913549] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.4, 'close': 43.41, 'volume': 2093.0} [2026-01-07T17:10:35.913701] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 1169.0} [2026-01-07T17:10:35.913809] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 1856.0} [2026-01-07T17:10:35.913913] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 43.41, 'high': 43.435, 'low': 43.41, 'close': 43.435, 'volume': 4962.0} [2026-01-07T17:10:35.914017] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.45, 'close': 43.45, 'volume': 1642.0} [2026-01-07T17:10:35.914120] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 690.0} [2026-01-07T17:10:35.914225] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 598.0} [2026-01-07T17:10:35.914330] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.48, 'close': 43.48, 'volume': 920.0} [2026-01-07T17:10:35.914432] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 43.485, 'high': 43.49, 'low': 43.485, 'close': 43.49, 'volume': 1335.0} [2026-01-07T17:10:35.914535] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 43.49, 'high': 43.49, 'low': 43.49, 'close': 43.49, 'volume': 514.0} [2026-01-07T17:10:35.914746] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 43.48, 'high': 43.49, 'low': 43.48, 'close': 43.48, 'volume': 3872.0} [2026-01-07T17:10:35.914859] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 43.4802, 'high': 43.49, 'low': 43.4802, 'close': 43.49, 'volume': 1752.0} [2026-01-07T17:10:35.915044] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.47, 'close': 43.47, 'volume': 5962.0} [2026-01-07T17:10:35.915148] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 43.47, 'high': 43.47, 'low': 43.47, 'close': 43.47, 'volume': 771.0} [2026-01-07T17:10:35.915251] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 43.48, 'high': 43.49, 'low': 43.48, 'close': 43.48, 'volume': 2221.0} [2026-01-07T17:10:35.915352] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 43.47, 'high': 43.475, 'low': 43.47, 'close': 43.47, 'volume': 3711.0} [2026-01-07T17:10:35.915454] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 43.47, 'high': 43.47, 'low': 43.47, 'close': 43.47, 'volume': 687.0} [2026-01-07T17:10:35.915588] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 43.48, 'high': 43.49, 'low': 43.48, 'close': 43.48, 'volume': 1911.0} [2026-01-07T17:10:35.915701] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.5, 'close': 43.5, 'volume': 2194.0} [2026-01-07T17:10:35.915818] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 43.506, 'high': 43.525, 'low': 43.506, 'close': 43.52, 'volume': 3017.0} [2026-01-07T17:10:35.915973] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 43.52, 'high': 43.525, 'low': 43.52, 'close': 43.525, 'volume': 2655.0} [2026-01-07T17:10:35.916091] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 43.525, 'high': 43.525, 'low': 43.525, 'close': 43.525, 'volume': 579.0} [2026-01-07T17:10:35.916309] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.53, 'close': 43.53, 'volume': 1763.0} [2026-01-07T17:10:35.916420] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 43.53, 'high': 43.54, 'low': 43.53, 'close': 43.53, 'volume': 11924.0} [2026-01-07T17:10:35.916525] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 43.535, 'high': 43.535, 'low': 43.51, 'close': 43.51, 'volume': 3730.0} [2026-01-07T17:10:35.916647] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.45, 'close': 43.47, 'volume': 5309.0} [2026-01-07T17:10:35.916752] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 43.47, 'high': 43.48, 'low': 43.45, 'close': 43.48, 'volume': 5024.0} [2026-01-07T17:10:35.916854] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 43.49, 'high': 43.49, 'low': 43.48, 'close': 43.49, 'volume': 2335.0} [2026-01-07T17:10:35.916955] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 43.48, 'high': 43.51, 'low': 43.48, 'close': 43.51, 'volume': 3819.0} [2026-01-07T17:10:35.917057] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.47, 'close': 43.47, 'volume': 3467.0} [2026-01-07T17:10:35.917208] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.44, 'close': 43.44, 'volume': 4054.0} [2026-01-07T17:10:35.917316] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 43.43, 'high': 43.44, 'low': 43.405, 'close': 43.44, 'volume': 12469.0} [2026-01-07T17:10:35.917530] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 43.43, 'high': 43.44, 'low': 43.41, 'close': 43.41, 'volume': 6479.0} [2026-01-07T17:10:35.917682] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.39, 'close': 43.39, 'volume': 4890.0} [2026-01-07T17:10:35.917827] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 43.395, 'high': 43.45, 'low': 43.395, 'close': 43.41, 'volume': 43625.0} [2026-01-07T17:10:35.917881] [INFO ] [ORCH ] ABM: Adding 255 new records, updating 0 existing records. [2026-01-07T17:10:35.924939] [INFO ] [ORCH ] ABM: Combined dataset has 66454 total records. [2026-01-07T17:10:36.120296] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:36.397402] [DEBUG] [LOCAL ] ABSI: Loaded 111601 existing records from primary storage. [2026-01-07T17:10:36.416103] [INFO ] [ORCH ] ABSI: Loaded 111601 existing records. [2026-01-07T17:10:36.462238] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2026-01 (0.72 seconds). [2026-01-07T17:10:36.517947] [DEBUG] [ORCH ] ABOS: Retrieved 497 records for 2026-01. [2026-01-07T17:10:36.805399] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 8051.0} [2026-01-07T17:10:36.880739] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.95, 'close': 1.95, 'volume': 250.0} [2026-01-07T17:10:36.840196] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2026-01-07T17:10:36.899855] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 1.96, 'high': 1.9607, 'low': 1.96, 'close': 1.9607, 'volume': 552.0} [2026-01-07T17:10:36.899954] [INFO ] [ORCH ] ABM: Combined data validation passed. [2026-01-07T17:10:36.932064] [DEBUG] [LOCAL ] ABM: Saving primary data. [2026-01-07T17:10:36.926879] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 500.0} [2026-01-07T17:10:36.993408] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 1.98, 'high': 1.9899, 'low': 1.98, 'close': 1.9899, 'volume': 500.0} [2026-01-07T17:10:37.014718] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 994.0} [2026-01-07T17:10:37.085329] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2026-01 (1.76 seconds). [2026-01-07T17:10:37.053421] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2026-01-07T17:10:37.126189] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9892, 'close': 1.99, 'volume': 1574.0} [2026-01-07T17:10:37.166671] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2026-01-07T17:10:37.164380] [DEBUG] [ORCH ] ABNB: Retrieved 1557 records for 2026-01. [2026-01-07T17:10:37.167664] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 700.0} [2026-01-07T17:10:37.167889] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 2.005, 'high': 2.02, 'low': 2.005, 'close': 2.01, 'volume': 2673.0} [2026-01-07T17:10:37.247830] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2026-01-07T17:10:37.283536] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:37.258426] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.011, 'volume': 1976.0} [2026-01-07T17:10:37.340036] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 2.01, 'close': 2.01, 'volume': 1550.0} [2026-01-07T17:10:37.348078] [DEBUG] [ORCH ] ABSI: Fetching data for 2026-01. [2026-01-07T17:10:37.393562] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2026-01. [2026-01-07T17:10:37.392900] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 1434.0} [2026-01-07T17:10:37.459653] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 436.0} [2026-01-07T17:10:37.465715] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 2.0199, 'high': 2.04, 'low': 2.0199, 'close': 2.04, 'volume': 6725.0} [2026-01-07T17:10:37.499358] [DEBUG] [LOCAL ] ABM: Trimmed 66454 records to 66195 (keeping 300 days of data) [2026-01-07T17:10:37.499209] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 2.035, 'high': 2.04, 'low': 2.035, 'close': 2.04, 'volume': 401.0} [2026-01-07T17:10:37.515247] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.03, 'close': 2.04, 'volume': 2895.0} [2026-01-07T17:10:37.594065] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.025, 'close': 2.025, 'volume': 991.0} [2026-01-07T17:10:37.599440] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 100.0} [2026-01-07T17:10:37.617607] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 500.0} [2026-01-07T17:10:37.633789] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 113.0} [2026-01-07T17:10:37.633595] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 137.65, 'high': 138.7, 'low': 137.62, 'close': 138.38, 'volume': 69777.0} [2026-01-07T17:10:37.660722] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 298.0} [2026-01-07T17:10:37.664151] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 138.69, 'high': 138.85, 'low': 138.44, 'close': 138.61, 'volume': 17088.0} [2026-01-07T17:10:37.663915] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.0, 'close': 2.0, 'volume': 2082.0} [2026-01-07T17:10:37.665812] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.98, 'close': 1.98, 'volume': 1773.0} [2026-01-07T17:10:37.668637] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 300.0} [2026-01-07T17:10:37.669307] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 101.0} [2026-01-07T17:10:37.673929] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2026-01-07T17:10:37.678802] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.985, 'volume': 650.0} [2026-01-07T17:10:37.678627] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 138.8499, 'high': 138.8499, 'low': 138.48, 'close': 138.79, 'volume': 16676.0} [2026-01-07T17:10:37.679008] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 1.9802, 'high': 1.9802, 'low': 1.9802, 'close': 1.9802, 'volume': 1000.0} [2026-01-07T17:10:37.679738] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 138.785, 'high': 139.045, 'low': 138.575, 'close': 138.64, 'volume': 40721.0} [2026-01-07T17:10:37.687563] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 138.5, 'high': 138.58, 'low': 138.445, 'close': 138.445, 'volume': 3131.0} [2026-01-07T17:10:37.687161] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 1.9884, 'high': 1.9884, 'low': 1.98, 'close': 1.98, 'volume': 250.0} [2026-01-07T17:10:37.693472] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 921.0} [2026-01-07T17:10:37.696207] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 138.43, 'high': 138.44, 'low': 138.43, 'close': 138.44, 'volume': 2424.0} [2026-01-07T17:10:37.702685] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 1.99, 'close': 1.991, 'volume': 4451.0} [2026-01-07T17:10:37.757206] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.9804, 'close': 1.9804, 'volume': 609.0} [2026-01-07T17:10:37.703201] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 138.445, 'high': 138.55, 'low': 138.31, 'close': 138.34, 'volume': 12620.0} [2026-01-07T17:10:37.765870] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.98, 'close': 1.98, 'volume': 400.0} [2026-01-07T17:10:37.793002] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 138.37, 'high': 138.45, 'low': 138.12, 'close': 138.175, 'volume': 3610.0} [2026-01-07T17:10:37.794011] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 1.9874, 'high': 1.9965, 'low': 1.9874, 'close': 1.9965, 'volume': 2110.0} [2026-01-07T17:10:37.797597] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 1.98, 'high': 1.9875, 'low': 1.98, 'close': 1.9875, 'volume': 225.0} [2026-01-07T17:10:37.798006] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2026-01-07T17:10:37.799742] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 2.0099, 'high': 2.0099, 'low': 2.0099, 'close': 2.0099, 'volume': 132.0} [2026-01-07T17:10:37.799088] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 138.14, 'high': 138.22, 'low': 137.98, 'close': 138.14, 'volume': 33848.0} [2026-01-07T17:10:37.800689] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2026-01-07T17:10:37.800916] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 2.0058, 'high': 2.0058, 'low': 2.0058, 'close': 2.0058, 'volume': 100.0} [2026-01-07T17:10:37.804926] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 2.0072, 'high': 2.0072, 'low': 2.0072, 'close': 2.0072, 'volume': 150.0} [2026-01-07T17:10:37.803349] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 137.81, 'close': 137.945, 'volume': 5292.0} [2026-01-07T17:10:37.807639] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 5506.0} [2026-01-07T17:10:37.807816] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 200.0} [2026-01-07T17:10:37.808873] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.985, 'close': 1.99, 'volume': 1498.0} [2026-01-07T17:10:37.811178] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 1580.0} [2026-01-07T17:10:37.811616] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 3120.0} [2026-01-07T17:10:37.812447] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 2.0001, 'high': 2.0001, 'low': 2.0, 'close': 2.0, 'volume': 1574.0} [2026-01-07T17:10:37.812891] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2026-01-07T17:10:37.813476] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 138.0229, 'high': 138.0229, 'low': 137.79, 'close': 137.8, 'volume': 8458.0} [2026-01-07T17:10:37.813889] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 560.0} [2026-01-07T17:10:37.815201] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 494.0} [2026-01-07T17:10:37.815499] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 1.99, 'close': 2.01, 'volume': 7905.0} [2026-01-07T17:10:37.814172] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 137.81, 'high': 138.3, 'low': 137.81, 'close': 138.25, 'volume': 15918.0} [2026-01-07T17:10:37.816014] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.04, 'close': 138.04, 'volume': 6101.0} [2026-01-07T17:10:37.816216] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 1000.0} [2026-01-07T17:10:37.819029] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0} [2026-01-07T17:10:37.818640] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 138.105, 'high': 138.105, 'low': 138.01, 'close': 138.01, 'volume': 1486.0} [2026-01-07T17:10:37.819809] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 816.0} [2026-01-07T17:10:37.820502] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.74, 'close': 137.78, 'volume': 9196.0} [2026-01-07T17:10:37.820947] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.97, 'close': 1.98, 'volume': 9094.0} [2026-01-07T17:10:37.821125] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 137.8, 'high': 138.05, 'low': 137.8, 'close': 138.025, 'volume': 7051.0} [2026-01-07T17:10:37.822777] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2026-01-07T17:10:37.823193] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 1.9861, 'high': 1.9861, 'low': 1.9861, 'close': 1.9861, 'volume': 1100.0} [2026-01-07T17:10:37.823686] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 1.98, 'high': 1.99, 'low': 1.98, 'close': 1.99, 'volume': 3571.0} [2026-01-07T17:10:37.824079] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 137.895, 'close': 137.895, 'volume': 3202.0} [2026-01-07T17:10:37.824521] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2026-01-07T17:10:37.824971] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.97, 'close': 1.97, 'volume': 10177.0} [2026-01-07T17:10:37.825349] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 137.925, 'high': 138.08, 'low': 137.82, 'close': 138.075, 'volume': 3477.0} [2026-01-07T17:10:37.825528] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 1909.0} [2026-01-07T17:10:37.825998] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 138.02, 'high': 138.19, 'low': 138.0, 'close': 138.09, 'volume': 8351.0} [2026-01-07T17:10:37.828099] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.0, 'close': 138.08, 'volume': 4126.0} [2026-01-07T17:10:37.826455] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 160.0} [2026-01-07T17:10:37.828315] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.96, 'close': 1.96, 'volume': 4770.0} [2026-01-07T17:10:37.828458] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 575.0} [2026-01-07T17:10:37.828837] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 103.0} [2026-01-07T17:10:37.828964] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 1.9799, 'high': 1.9799, 'low': 1.9799, 'close': 1.9799, 'volume': 1000.0} [2026-01-07T17:10:37.829481] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 138.08, 'high': 138.17, 'low': 137.99, 'close': 137.99, 'volume': 7045.0} [2026-01-07T17:10:37.829316] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 440.0} [2026-01-07T17:10:37.829999] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 1.9863, 'high': 1.9863, 'low': 1.97, 'close': 1.97, 'volume': 4939.0} [2026-01-07T17:10:37.830507] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 114.0} [2026-01-07T17:10:37.830142] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 137.95, 'high': 138.17, 'low': 137.92, 'close': 138.17, 'volume': 7576.0} [2026-01-07T17:10:37.832208] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 138.17, 'high': 138.4, 'low': 138.17, 'close': 138.36, 'volume': 8042.0} [2026-01-07T17:10:37.835473] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.9704, 'close': 1.9704, 'volume': 582.0} [2026-01-07T17:10:37.835904] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.955, 'volume': 4793.0} [2026-01-07T17:10:37.836060] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 138.265, 'high': 138.265, 'low': 137.95, 'close': 137.95, 'volume': 9996.0} [2026-01-07T17:10:37.836419] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.95, 'close': 1.95, 'volume': 400.0} [2026-01-07T17:10:37.837842] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0} [2026-01-07T17:10:37.840533] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 1.96, 'high': 1.965, 'low': 1.96, 'close': 1.965, 'volume': 1620.0} [2026-01-07T17:10:37.840392] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 137.84, 'high': 137.9, 'low': 137.75, 'close': 137.9, 'volume': 5428.0} [2026-01-07T17:10:37.842999] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 381.0} [2026-01-07T17:10:37.843308] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 137.84, 'high': 137.85, 'low': 137.78, 'close': 137.85, 'volume': 4291.0} [2026-01-07T17:10:37.843501] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 110.0} [2026-01-07T17:10:37.843681] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 137.8111, 'high': 137.85, 'low': 137.69, 'close': 137.73, 'volume': 3737.0} [2026-01-07T17:10:37.843850] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 137.73, 'high': 137.78, 'low': 137.63, 'close': 137.64, 'volume': 7653.0} [2026-01-07T17:10:37.843975] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 1.9696, 'high': 1.9696, 'low': 1.9696, 'close': 1.9696, 'volume': 100.0} [2026-01-07T17:10:37.844151] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 738.0} [2026-01-07T17:10:37.894429] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 137.71, 'high': 137.83, 'low': 137.71, 'close': 137.795, 'volume': 2596.0} [2026-01-07T17:10:37.894237] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.965, 'close': 1.97, 'volume': 5450.0} [2026-01-07T17:10:37.902960] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 540.0} [2026-01-07T17:10:37.902814] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 137.84, 'high': 138.0, 'low': 137.84, 'close': 137.94, 'volume': 5753.0} [2026-01-07T17:10:37.903101] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 1.98, 'high': 1.985, 'low': 1.98, 'close': 1.985, 'volume': 1016.0} [2026-01-07T17:10:37.930676] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 137.99, 'high': 138.13, 'low': 137.96, 'close': 138.02, 'volume': 11439.0} [2026-01-07T17:10:37.931157] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 138.02, 'high': 138.03, 'low': 137.72, 'close': 137.72, 'volume': 10121.0} [2026-01-07T17:10:37.930230] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 1.9899, 'high': 2.005, 'low': 1.9899, 'close': 2.005, 'volume': 7108.0} [2026-01-07T17:10:37.931763] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 137.755, 'high': 137.93, 'low': 137.755, 'close': 137.93, 'volume': 6989.0} [2026-01-07T17:10:37.931930] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 2.005, 'high': 2.015, 'low': 2.005, 'close': 2.015, 'volume': 2070.0} [2026-01-07T17:10:37.932325] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 137.855, 'high': 137.855, 'low': 137.69, 'close': 137.75, 'volume': 6981.0} [2026-01-07T17:10:37.933033] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 137.77, 'high': 137.85, 'low': 137.76, 'close': 137.7923, 'volume': 6684.0} [2026-01-07T17:10:37.933291] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 2.015, 'high': 2.0187, 'low': 2.015, 'close': 2.0187, 'volume': 687.0} [2026-01-07T17:10:37.933179] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 137.77, 'high': 137.83, 'low': 137.69, 'close': 137.83, 'volume': 3300.0} [2026-01-07T17:10:37.933449] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 137.82, 'high': 137.88, 'low': 137.79, 'close': 137.83, 'volume': 8644.0} [2026-01-07T17:10:37.933613] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 510.0} [2026-01-07T17:10:37.933759] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 137.835, 'high': 137.86, 'low': 137.75, 'close': 137.85, 'volume': 12446.0} [2026-01-07T17:10:37.933880] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 3679.0} [2026-01-07T17:10:37.934232] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 137.9, 'high': 137.93, 'low': 137.83, 'close': 137.83, 'volume': 3914.0} [2026-01-07T17:10:37.935137] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 1.985, 'close': 1.99, 'volume': 3609.0} [2026-01-07T17:10:37.936047] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.81, 'close': 137.87, 'volume': 2808.0} [2026-01-07T17:10:37.936209] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 2.0, 'high': 2.005, 'low': 2.0, 'close': 2.005, 'volume': 780.0} [2026-01-07T17:10:37.936348] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 189.0} [2026-01-07T17:10:37.936697] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 163.0} [2026-01-07T17:10:37.936809] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 137.86, 'high': 137.87, 'low': 137.78, 'close': 137.86, 'volume': 5336.0} [2026-01-07T17:10:37.938841] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 137.81, 'high': 137.82, 'low': 137.77, 'close': 137.82, 'volume': 4311.0} [2026-01-07T17:10:37.939295] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 101.0} [2026-01-07T17:10:37.939725] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 137.82, 'high': 137.835, 'low': 137.665, 'close': 137.665, 'volume': 4887.0} [2026-01-07T17:10:37.940135] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 137.665, 'high': 137.765, 'low': 137.65, 'close': 137.765, 'volume': 4267.0} [2026-01-07T17:10:37.940274] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 833.0} [2026-01-07T17:10:37.940628] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 137.7201, 'high': 137.765, 'low': 137.64, 'close': 137.64, 'volume': 7625.0} [2026-01-07T17:10:37.940755] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 1000.0} [2026-01-07T17:10:37.941644] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.98, 'close': 1.98, 'volume': 443.0} [2026-01-07T17:10:37.942497] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 200.0} [2026-01-07T17:10:37.942873] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.4601, 'close': 137.57, 'volume': 2179.0} [2026-01-07T17:10:37.943148] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.49, 'close': 137.545, 'volume': 3002.0} [2026-01-07T17:10:37.942993] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 1.98, 'high': 1.99, 'low': 1.98, 'close': 1.99, 'volume': 208.0} [2026-01-07T17:10:37.943859] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 1583.0} [2026-01-07T17:10:37.944016] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 137.54, 'high': 137.61, 'low': 137.27, 'close': 137.31, 'volume': 12645.0} [2026-01-07T17:10:37.944389] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 137.305, 'high': 137.38, 'low': 137.24, 'close': 137.31, 'volume': 8834.0} [2026-01-07T17:10:37.945890] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 2103.0} [2026-01-07T17:10:37.946778] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 137.31, 'high': 137.35, 'low': 137.31, 'close': 137.315, 'volume': 4978.0} [2026-01-07T17:10:37.947393] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 137.315, 'high': 137.395, 'low': 137.24, 'close': 137.33, 'volume': 7117.0} [2026-01-07T17:10:37.948020] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 704.0} [2026-01-07T17:10:37.948865] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.195, 'close': 137.2, 'volume': 11218.0} [2026-01-07T17:10:37.949231] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 137.2035, 'high': 137.26, 'low': 137.195, 'close': 137.195, 'volume': 1481.0} [2026-01-07T17:10:37.950516] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 137.2, 'high': 137.37, 'low': 137.2, 'close': 137.37, 'volume': 10711.0} [2026-01-07T17:10:37.950357] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 2200.0} [2026-01-07T17:10:37.950926] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1173.0} [2026-01-07T17:10:37.951663] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 2.0, 'high': 2.005, 'low': 2.0, 'close': 2.005, 'volume': 532.0} [2026-01-07T17:10:37.951814] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 412.0} [2026-01-07T17:10:37.951077] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 137.37, 'high': 137.5, 'low': 137.34, 'close': 137.46, 'volume': 14191.0} [2026-01-07T17:10:37.952882] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 137.47, 'high': 137.47, 'low': 137.38, 'close': 137.38, 'volume': 6572.0} [2026-01-07T17:10:37.953030] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 378.0} [2026-01-07T17:10:37.953393] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 2.0175, 'high': 2.0175, 'low': 2.0175, 'close': 2.0175, 'volume': 100.0} [2026-01-07T17:10:37.953517] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 137.375, 'high': 137.45, 'low': 137.31, 'close': 137.45, 'volume': 11316.0} [2026-01-07T17:10:37.954282] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.0, 'close': 2.02, 'volume': 6513.0} [2026-01-07T17:10:37.954158] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 137.425, 'high': 137.61, 'low': 137.425, 'close': 137.57, 'volume': 9180.0} [2026-01-07T17:10:37.954413] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 653.0} [2026-01-07T17:10:37.954834] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 439.0} [2026-01-07T17:10:37.956540] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 137.57, 'high': 137.64, 'low': 137.52, 'close': 137.64, 'volume': 7014.0} [2026-01-07T17:10:37.956833] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 137.67, 'high': 137.72, 'low': 137.67, 'close': 137.695, 'volume': 2635.0} [2026-01-07T17:10:37.956692] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 336.0} [2026-01-07T17:10:37.957008] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 137.75, 'high': 137.85, 'low': 137.75, 'close': 137.8, 'volume': 5631.0} [2026-01-07T17:10:37.957115] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 2.0153, 'high': 2.0153, 'low': 2.01, 'close': 2.01, 'volume': 2300.0} [2026-01-07T17:10:37.957550] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 137.73, 'high': 137.84, 'low': 137.7, 'close': 137.75, 'volume': 6788.0} [2026-01-07T17:10:37.957701] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 137.775, 'high': 137.935, 'low': 137.775, 'close': 137.935, 'volume': 1866.0} [2026-01-07T17:10:37.958045] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 302.0} [2026-01-07T17:10:37.958308] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 1.99, 'close': 2.015, 'volume': 4619.0} [2026-01-07T17:10:37.958193] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 137.935, 'high': 137.9699, 'low': 137.86, 'close': 137.91, 'volume': 5294.0} [2026-01-07T17:10:37.959645] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 2.01, 'high': 2.0113, 'low': 2.01, 'close': 2.0113, 'volume': 1629.0} [2026-01-07T17:10:37.961023] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2026-01-07T17:10:37.959468] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 137.91, 'high': 138.01, 'low': 137.78, 'close': 138.01, 'volume': 12880.0} [2026-01-07T17:10:37.963029] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 125.0} [2026-01-07T17:10:37.963174] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 1746.0} [2026-01-07T17:10:37.962898] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 138.0, 'high': 138.11, 'low': 138.0, 'close': 138.11, 'volume': 2989.0} [2026-01-07T17:10:37.964275] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 138.155, 'high': 138.155, 'low': 138.045, 'close': 138.05, 'volume': 2951.0} [2026-01-07T17:10:37.964693] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 285.0} [2026-01-07T17:10:37.964825] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.05, 'close': 138.05, 'volume': 1050.0} [2026-01-07T17:10:37.966494] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 138.05, 'high': 138.18, 'low': 138.05, 'close': 138.12, 'volume': 9879.0} [2026-01-07T17:10:37.966384] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 731.0} [2026-01-07T17:10:37.967838] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 138.05, 'high': 138.15, 'low': 138.02, 'close': 138.15, 'volume': 5457.0} [2026-01-07T17:10:37.968731] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.01, 'close': 138.03, 'volume': 3936.0} [2026-01-07T17:10:37.968888] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 138.06, 'high': 138.2, 'low': 138.05, 'close': 138.13, 'volume': 22375.0} [2026-01-07T17:10:37.969591] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 138.13, 'high': 138.25, 'low': 138.13, 'close': 138.2, 'volume': 10881.0} [2026-01-07T17:10:37.969289] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 1.9901, 'high': 1.995, 'low': 1.99, 'close': 1.9901, 'volume': 5298.0} [2026-01-07T17:10:37.970067] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 138.215, 'high': 138.3, 'low': 138.215, 'close': 138.23, 'volume': 5741.0} [2026-01-07T17:10:37.972057] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 138.23, 'high': 138.24, 'low': 138.18, 'close': 138.19, 'volume': 4250.0} [2026-01-07T17:10:37.977167] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 138.24, 'high': 138.27, 'low': 138.24, 'close': 138.27, 'volume': 3685.0} [2026-01-07T17:10:37.977672] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.98, 'volume': 3031.0} [2026-01-07T17:10:38.003806] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.98, 'close': 1.98, 'volume': 204.0} [2026-01-07T17:10:37.992389] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 138.27, 'high': 138.29, 'low': 138.17, 'close': 138.18, 'volume': 4714.0} [2026-01-07T17:10:38.004382] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 138.24, 'high': 138.3, 'low': 138.21, 'close': 138.21, 'volume': 5617.0} [2026-01-07T17:10:38.005096] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.98, 'close': 1.98, 'volume': 1167.0} [2026-01-07T17:10:38.005891] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 138.18, 'high': 138.28, 'low': 138.18, 'close': 138.26, 'volume': 3981.0} [2026-01-07T17:10:38.006065] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 100.0} [2026-01-07T17:10:38.015053] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 1539.0} [2026-01-07T17:10:38.015314] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 138.29, 'high': 138.41, 'low': 138.28, 'close': 138.41, 'volume': 7193.0} [2026-01-07T17:10:38.015527] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 558.0} [2026-01-07T17:10:38.015757] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.27, 'close': 138.275, 'volume': 5618.0} [2026-01-07T17:10:38.015921] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.98, 'volume': 2428.0} [2026-01-07T17:10:38.016205] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 361.0} [2026-01-07T17:10:38.016426] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 138.2726, 'high': 138.2726, 'low': 138.27, 'close': 138.27, 'volume': 1364.0} [2026-01-07T17:10:38.016782] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 250.0} [2026-01-07T17:10:38.016621] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 138.27, 'high': 138.285, 'low': 138.19, 'close': 138.19, 'volume': 4354.0} [2026-01-07T17:10:38.015990] [DEBUG] [LOCAL ] ABM: Primary data saved (66195 records). [2026-01-07T17:10:38.016977] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 1.985, 'high': 1.9859, 'low': 1.98, 'close': 1.985, 'volume': 11828.0} [2026-01-07T17:10:38.017126] [INFO ] [ORCH ] ABM: Update completed successfully. [2026-01-07T17:10:38.017514] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 138.21, 'high': 138.215, 'low': 138.14, 'close': 138.14, 'volume': 3954.0} [2026-01-07T17:10:38.017334] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.98, 'close': 1.985, 'volume': 7465.0} [2026-01-07T17:10:38.017879] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.98, 'volume': 1862.0} [2026-01-07T17:10:38.017688] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 138.24, 'high': 138.31, 'low': 138.24, 'close': 138.27, 'volume': 7484.0} [2026-01-07T17:10:38.027222] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 138.31, 'high': 138.445, 'low': 138.31, 'close': 138.445, 'volume': 3443.0} [2026-01-07T17:10:38.027372] [INFO ] [ORCH ] Update Progress: 15/3528 symbols completed. ABM took 8.3s. Estimated remaining: 2h 20m 42s. Rate: 25.0 symbols/min [2026-01-07T17:10:38.027737] [INFO ] [ORCH ] ABOS: Adding 132 new records, updating 0 existing records. [2026-01-07T17:10:38.027602] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 138.4, 'high': 138.48, 'low': 138.4, 'close': 138.41, 'volume': 7385.0} [2026-01-07T17:10:38.039996] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 138.45, 'high': 138.57, 'low': 138.425, 'close': 138.52, 'volume': 5514.0} [2026-01-07T17:10:38.040256] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 138.56, 'high': 138.5699, 'low': 138.46, 'close': 138.505, 'volume': 3562.0} [2026-01-07T17:10:38.064706] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 138.505, 'high': 138.54, 'low': 138.49, 'close': 138.54, 'volume': 7706.0} [2026-01-07T17:10:38.072395] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 138.54, 'high': 138.71, 'low': 138.53, 'close': 138.71, 'volume': 6235.0} [2026-01-07T17:10:38.097712] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 138.68, 'high': 138.69, 'low': 138.59, 'close': 138.59, 'volume': 6823.0} [2026-01-07T17:10:38.098139] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 138.595, 'high': 138.62, 'low': 138.55, 'close': 138.58, 'volume': 9545.0} [2026-01-07T17:10:38.098441] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 138.62, 'high': 138.68, 'low': 138.62, 'close': 138.64, 'volume': 4918.0} [2026-01-07T17:10:38.110406] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 138.7, 'high': 138.74, 'low': 138.67, 'close': 138.72, 'volume': 7478.0} [2026-01-07T17:10:38.115828] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 138.71, 'high': 138.92, 'low': 138.71, 'close': 138.88, 'volume': 6679.0} [2026-01-07T17:10:38.132319] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 138.91, 'high': 138.954, 'low': 138.82, 'close': 138.855, 'volume': 9333.0} [2026-01-07T17:10:38.132592] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 138.85, 'high': 138.86, 'low': 138.74, 'close': 138.745, 'volume': 4799.0} [2026-01-07T17:10:38.132733] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 138.78, 'high': 138.875, 'low': 138.78, 'close': 138.81, 'volume': 6817.0} [2026-01-07T17:10:38.133142] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 138.77, 'high': 138.88, 'low': 138.77, 'close': 138.8, 'volume': 5190.0} [2026-01-07T17:10:38.149105] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 138.81, 'high': 138.84, 'low': 138.78, 'close': 138.78, 'volume': 7108.0} [2026-01-07T17:10:38.154669] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 138.78, 'high': 138.78, 'low': 138.73, 'close': 138.73, 'volume': 6386.0} [2026-01-07T17:10:38.154834] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 138.73, 'high': 138.73, 'low': 138.52, 'close': 138.62, 'volume': 14003.0} [2026-01-07T17:10:38.180945] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 138.59, 'high': 138.63, 'low': 138.58, 'close': 138.615, 'volume': 3055.0} [2026-01-07T17:10:38.181040] [INFO ] [ORCH ] ABOS: Combined dataset has 49296 total records. [2026-01-07T17:10:38.187309] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 138.615, 'high': 138.67, 'low': 138.615, 'close': 138.67, 'volume': 4050.0} [2026-01-07T17:10:38.188277] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 138.7, 'high': 138.71, 'low': 138.67, 'close': 138.67, 'volume': 4897.0} [2026-01-07T17:10:38.200163] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 138.6805, 'high': 138.745, 'low': 138.6805, 'close': 138.72, 'volume': 3456.0} [2026-01-07T17:10:38.225823] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 138.69, 'high': 138.785, 'low': 138.69, 'close': 138.785, 'volume': 3014.0} [2026-01-07T17:10:38.265736] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:38.279766] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 138.78, 'high': 138.845, 'low': 138.74, 'close': 138.74, 'volume': 5451.0} [2026-01-07T17:10:38.286431] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 138.75, 'high': 138.8, 'low': 138.75, 'close': 138.8, 'volume': 1991.0} [2026-01-07T17:10:38.311910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 138.79, 'high': 138.81, 'low': 138.7775, 'close': 138.7775, 'volume': 1969.0} [2026-01-07T17:10:38.315484] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.81, 'close': 138.84, 'volume': 2570.0} [2026-01-07T17:10:38.321531] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 138.87, 'high': 138.92, 'low': 138.87, 'close': 138.92, 'volume': 6483.0} [2026-01-07T17:10:38.337898] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 138.91, 'high': 138.94, 'low': 138.82, 'close': 138.83, 'volume': 4029.0} [2026-01-07T17:10:38.364409] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 138.83, 'high': 138.865, 'low': 138.81, 'close': 138.82, 'volume': 2281.0} [2026-01-07T17:10:38.390667] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 138.86, 'high': 138.8632, 'low': 138.79, 'close': 138.79, 'volume': 5415.0} [2026-01-07T17:10:38.411745] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 138.82, 'high': 138.85, 'low': 138.7701, 'close': 138.85, 'volume': 2668.0} [2026-01-07T17:10:38.411504] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:38.412116] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 138.82, 'high': 138.82, 'low': 138.79, 'close': 138.79, 'volume': 2229.0} [2026-01-07T17:10:38.412250] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 138.79, 'high': 138.795, 'low': 138.77, 'close': 138.78, 'volume': 2348.0} [2026-01-07T17:10:38.424028] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 138.76, 'high': 138.88, 'low': 138.73, 'close': 138.88, 'volume': 8177.0} [2026-01-07T17:10:38.444717] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 138.88, 'high': 138.886, 'low': 138.87, 'close': 138.88, 'volume': 2771.0} [2026-01-07T17:10:38.450854] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 138.886, 'high': 138.97, 'low': 138.88, 'close': 138.93, 'volume': 6852.0} [2026-01-07T17:10:38.462347] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 138.94, 'high': 139.13, 'low': 138.94, 'close': 139.09, 'volume': 11959.0} [2026-01-07T17:10:38.470094] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 139.08, 'high': 139.115, 'low': 139.06, 'close': 139.115, 'volume': 4780.0} [2026-01-07T17:10:38.470313] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 139.13, 'high': 139.165, 'low': 139.07, 'close': 139.07, 'volume': 7187.0} [2026-01-07T17:10:38.484726] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 139.1004, 'high': 139.13, 'low': 139.08, 'close': 139.11, 'volume': 4753.0} [2026-01-07T17:10:38.492308] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 139.11, 'high': 139.12, 'low': 139.11, 'close': 139.12, 'volume': 1670.0} [2026-01-07T17:10:38.502937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 139.135, 'high': 139.15, 'low': 139.11, 'close': 139.12, 'volume': 3029.0} [2026-01-07T17:10:38.516937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 139.13, 'high': 139.13, 'low': 138.95, 'close': 138.99, 'volume': 9546.0} [2026-01-07T17:10:38.520674] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 138.98, 'high': 139.09, 'low': 138.94, 'close': 139.0403, 'volume': 6172.0} [2026-01-07T17:10:38.520821] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 139.02, 'high': 139.02, 'low': 139.0, 'close': 139.0, 'volume': 4137.0} [2026-01-07T17:10:38.521015] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 139.032, 'high': 139.05, 'low': 138.97, 'close': 138.97, 'volume': 2493.0} [2026-01-07T17:10:38.521375] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 138.975, 'high': 139.02, 'low': 138.97, 'close': 139.0, 'volume': 4870.0} [2026-01-07T17:10:38.521530] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 139.0, 'high': 139.02, 'low': 138.96, 'close': 139.02, 'volume': 1722.0} [2026-01-07T17:10:38.545859] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 139.01, 'high': 139.045, 'low': 139.01, 'close': 139.045, 'volume': 2875.0} [2026-01-07T17:10:38.551362] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 139.05, 'high': 139.05, 'low': 138.985, 'close': 139.02, 'volume': 6479.0} [2026-01-07T17:10:38.561831] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 138.99, 'high': 139.04, 'low': 138.97, 'close': 139.01, 'volume': 3778.0} [2026-01-07T17:10:38.620229] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 138.9792, 'high': 139.055, 'low': 138.9792, 'close': 139.0302, 'volume': 1978.0} [2026-01-07T17:10:38.679660] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 139.08, 'high': 139.13, 'low': 139.0725, 'close': 139.11, 'volume': 5077.0} [2026-01-07T17:10:38.708799] [DEBUG] [LOCAL ] ABUS: Loaded 86697 existing records from primary storage. [2026-01-07T17:10:38.736969] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 139.07, 'high': 139.11, 'low': 139.06, 'close': 139.085, 'volume': 3968.0} [2026-01-07T17:10:38.745447] [INFO ] [ORCH ] ABUS: Loaded 86697 existing records. [2026-01-07T17:10:38.770813] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 139.085, 'high': 139.12, 'low': 139.07, 'close': 139.11, 'volume': 5914.0} [2026-01-07T17:10:38.799211] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 139.09, 'high': 139.1, 'low': 138.98, 'close': 138.98, 'volume': 5066.0} [2026-01-07T17:10:38.842423] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 139.03, 'high': 139.045, 'low': 138.93, 'close': 138.975, 'volume': 7975.0} [2026-01-07T17:10:38.906876] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 138.93, 'high': 138.975, 'low': 138.89, 'close': 138.975, 'volume': 4948.0} [2026-01-07T17:10:38.937141] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2026-01-07T17:10:38.941052] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2026-01-07T17:10:38.941358] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 138.97, 'high': 139.02, 'low': 138.88, 'close': 138.88, 'volume': 5320.0} [2026-01-07T17:10:38.941518] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2026-01-07T17:10:38.941892] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 138.915, 'high': 138.93, 'low': 138.861, 'close': 138.91, 'volume': 6113.0} [2026-01-07T17:10:38.974785] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 138.96, 'high': 138.98, 'low': 138.94, 'close': 138.975, 'volume': 5289.0} [2026-01-07T17:10:39.024119] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 138.99, 'high': 139.01, 'low': 138.93, 'close': 138.93, 'volume': 4547.0} [2026-01-07T17:10:39.057850] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 138.95, 'high': 138.95, 'low': 138.88, 'close': 138.88, 'volume': 5358.0} [2026-01-07T17:10:39.105157] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 138.9201, 'high': 138.93, 'low': 138.88, 'close': 138.93, 'volume': 3763.0} [2026-01-07T17:10:39.145134] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 138.95, 'high': 139.155, 'low': 138.95, 'close': 139.155, 'volume': 7433.0} [2026-01-07T17:10:39.180044] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 139.155, 'high': 139.25, 'low': 139.12, 'close': 139.12, 'volume': 18323.0} [2026-01-07T17:10:39.214987] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 139.12, 'high': 139.12, 'low': 139.02, 'close': 139.055, 'volume': 3593.0} [2026-01-07T17:10:39.263617] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 139.01, 'high': 139.0199, 'low': 138.895, 'close': 138.95, 'volume': 5576.0} [2026-01-07T17:10:39.268993] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 138.895, 'high': 138.98, 'low': 138.83, 'close': 138.95, 'volume': 16877.0} [2026-01-07T17:10:39.263362] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2026-01 (1.87 seconds). [2026-01-07T17:10:39.269226] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 139.0, 'high': 139.11, 'low': 139.0, 'close': 139.095, 'volume': 4486.0} [2026-01-07T17:10:39.282308] [DEBUG] [ORCH ] ABSI: Retrieved 1544 records for 2026-01. [2026-01-07T17:10:39.276944] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 139.095, 'high': 139.195, 'low': 139.095, 'close': 139.16, 'volume': 8388.0} [2026-01-07T17:10:39.333979] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 139.2, 'high': 139.27, 'low': 139.2, 'close': 139.22, 'volume': 4870.0} [2026-01-07T17:10:39.427158] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 139.22, 'high': 139.245, 'low': 139.19, 'close': 139.245, 'volume': 1285.0} [2026-01-07T17:10:39.539104] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 139.22, 'high': 139.26, 'low': 139.11, 'close': 139.17, 'volume': 4261.0} [2026-01-07T17:10:39.578918] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2026-01-07T17:10:39.595022] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:39.584500] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 139.11, 'high': 139.1499, 'low': 139.02, 'close': 139.07, 'volume': 21699.0} [2026-01-07T17:10:39.611137] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 139.12, 'high': 139.155, 'low': 139.12, 'close': 139.155, 'volume': 3060.0} [2026-01-07T17:10:39.616497] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 139.155, 'high': 139.18, 'low': 139.11, 'close': 139.16, 'volume': 10986.0} [2026-01-07T17:10:39.610818] [DEBUG] [LOCAL ] ABOS: Trimmed 49296 records to 49224 (keeping 300 days of data) [2026-01-07T17:10:39.632807] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 139.16, 'high': 139.16, 'low': 139.08, 'close': 139.09, 'volume': 3061.0} [2026-01-07T17:10:39.616562] [DEBUG] [ORCH ] ABUS: Fetching data for 2026-01. [2026-01-07T17:10:39.638163] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 139.065, 'high': 139.08, 'low': 138.955, 'close': 138.955, 'volume': 3798.0} [2026-01-07T17:10:39.702434] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2026-01. [2026-01-07T17:10:39.745523] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 138.93, 'high': 138.94, 'low': 138.85, 'close': 138.925, 'volume': 4662.0} [2026-01-07T17:10:39.747796] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 3.95, 'high': 3.99, 'low': 3.94, 'close': 3.98, 'volume': 83918.0} [2026-01-07T17:10:39.749998] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 138.93, 'high': 138.985, 'low': 138.93, 'close': 138.98, 'volume': 2168.0} [2026-01-07T17:10:39.750723] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 138.995, 'high': 139.03, 'low': 138.96, 'close': 138.97, 'volume': 6680.0} [2026-01-07T17:10:39.751368] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 3.98, 'high': 4.04, 'low': 3.98, 'close': 4.04, 'volume': 82608.0} [2026-01-07T17:10:39.757739] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 4.035, 'high': 4.1, 'low': 4.03, 'close': 4.1, 'volume': 104352.0} [2026-01-07T17:10:39.758217] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 138.97, 'high': 139.03, 'low': 138.97, 'close': 138.995, 'volume': 5553.0} [2026-01-07T17:10:39.761054] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.05, 'close': 4.05, 'volume': 49244.0} [2026-01-07T17:10:39.762152] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 4.05, 'high': 4.07, 'low': 4.04, 'close': 4.07, 'volume': 11610.0} [2026-01-07T17:10:39.761710] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 139.0, 'high': 139.14, 'low': 138.995, 'close': 139.13, 'volume': 5570.0} [2026-01-07T17:10:39.763410] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 4.0684, 'high': 4.0807, 'low': 4.0216, 'close': 4.04, 'volume': 14785.0} [2026-01-07T17:10:39.763799] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.02, 'close': 4.025, 'volume': 8759.0} [2026-01-07T17:10:39.764206] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 139.16, 'high': 139.22, 'low': 139.14, 'close': 139.2, 'volume': 2791.0} [2026-01-07T17:10:39.764631] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 139.19, 'high': 139.253, 'low': 139.12, 'close': 139.16, 'volume': 9667.0} [2026-01-07T17:10:39.769330] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 4.0252, 'high': 4.04, 'low': 4.015, 'close': 4.0193, 'volume': 15196.0} [2026-01-07T17:10:39.769483] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 4.015, 'high': 4.0194, 'low': 4.01, 'close': 4.0111, 'volume': 4758.0} [2026-01-07T17:10:39.770231] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 4.015, 'high': 4.035, 'low': 4.015, 'close': 4.02, 'volume': 7207.0} [2026-01-07T17:10:39.767150] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 139.18, 'high': 139.2, 'low': 139.15, 'close': 139.1975, 'volume': 4620.0} [2026-01-07T17:10:39.770714] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 139.165, 'high': 139.28, 'low': 139.165, 'close': 139.28, 'volume': 4679.0} [2026-01-07T17:10:39.774603] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 139.35, 'high': 139.39, 'low': 139.2577, 'close': 139.285, 'volume': 9592.0} [2026-01-07T17:10:39.777079] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 139.275, 'high': 139.275, 'low': 139.24, 'close': 139.25, 'volume': 1700.0} [2026-01-07T17:10:39.777227] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 3.99, 'close': 4.0, 'volume': 30443.0} [2026-01-07T17:10:39.779894] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 4.01, 'high': 4.03, 'low': 4.01, 'close': 4.0201, 'volume': 2444.0} [2026-01-07T17:10:39.779227] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 139.23, 'high': 139.265, 'low': 139.21, 'close': 139.22, 'volume': 2658.0} [2026-01-07T17:10:39.780188] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 139.265, 'high': 139.34, 'low': 139.23, 'close': 139.34, 'volume': 6776.0} [2026-01-07T17:10:39.780930] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 139.35, 'high': 139.35, 'low': 139.27, 'close': 139.3, 'volume': 4106.0} [2026-01-07T17:10:39.780055] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 529.0} [2026-01-07T17:10:39.782684] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.0207, 'close': 4.0286, 'volume': 3274.0} [2026-01-07T17:10:39.783866] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 139.32, 'high': 139.35, 'low': 139.27, 'close': 139.285, 'volume': 6714.0} [2026-01-07T17:10:39.784524] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.0201, 'close': 4.025, 'volume': 3015.0} [2026-01-07T17:10:39.786636] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 139.28, 'high': 139.28, 'low': 139.275, 'close': 139.275, 'volume': 1509.0} [2026-01-07T17:10:39.786929] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.0, 'close': 4.0, 'volume': 9612.0} [2026-01-07T17:10:39.787056] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 4.005, 'high': 4.015, 'low': 4.0, 'close': 4.0, 'volume': 4213.0} [2026-01-07T17:10:39.786804] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 139.27, 'high': 139.315, 'low': 139.25, 'close': 139.295, 'volume': 7644.0} [2026-01-07T17:10:39.787203] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 4.0086, 'high': 4.0086, 'low': 3.995, 'close': 3.995, 'volume': 3760.0} [2026-01-07T17:10:39.787319] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 139.32, 'high': 139.36, 'low': 139.29, 'close': 139.35, 'volume': 5983.0} [2026-01-07T17:10:39.833993] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 3.995, 'high': 4.015, 'low': 3.995, 'close': 4.015, 'volume': 30966.0} [2026-01-07T17:10:39.842275] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 139.33, 'high': 139.37, 'low': 139.24, 'close': 139.28, 'volume': 18896.0} [2026-01-07T17:10:39.842416] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 4.0101, 'high': 4.035, 'low': 4.0101, 'close': 4.035, 'volume': 9407.0} [2026-01-07T17:10:39.842916] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.035, 'close': 4.045, 'volume': 13602.0} [2026-01-07T17:10:39.842800] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 139.24, 'high': 139.32, 'low': 139.23, 'close': 139.31, 'volume': 7353.0} [2026-01-07T17:10:39.870046] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 139.34, 'high': 139.379, 'low': 139.34, 'close': 139.34, 'volume': 4423.0} [2026-01-07T17:10:39.869748] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 4.045, 'high': 4.06, 'low': 4.04, 'close': 4.06, 'volume': 25014.0} [2026-01-07T17:10:39.870459] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 139.35, 'high': 139.43, 'low': 139.35, 'close': 139.43, 'volume': 6121.0} [2026-01-07T17:10:39.870904] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 139.44, 'high': 139.44, 'low': 139.3601, 'close': 139.3601, 'volume': 2675.0} [2026-01-07T17:10:39.871489] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 4.05, 'high': 4.065, 'low': 4.05, 'close': 4.055, 'volume': 23694.0} [2026-01-07T17:10:39.872866] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 139.4, 'high': 139.4, 'low': 139.4, 'close': 139.4, 'volume': 1407.0} [2026-01-07T17:10:39.873003] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 139.44, 'high': 139.44, 'low': 139.33, 'close': 139.38, 'volume': 9201.0} [2026-01-07T17:10:39.873931] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 139.3401, 'high': 139.4, 'low': 139.34, 'close': 139.39, 'volume': 5868.0} [2026-01-07T17:10:39.872402] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 4.055, 'high': 4.0568, 'low': 4.04, 'close': 4.0495, 'volume': 31301.0} [2026-01-07T17:10:39.876923] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 139.39, 'high': 139.4499, 'low': 139.3301, 'close': 139.34, 'volume': 2268.0} [2026-01-07T17:10:39.877117] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.035, 'close': 4.04, 'volume': 11434.0} [2026-01-07T17:10:39.878616] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 4750.0} [2026-01-07T17:10:39.879726] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 139.38, 'high': 139.45, 'low': 139.38, 'close': 139.44, 'volume': 3381.0} [2026-01-07T17:10:39.881160] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 139.42, 'high': 139.46, 'low': 139.42, 'close': 139.4236, 'volume': 2025.0} [2026-01-07T17:10:39.878784] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.055, 'volume': 10309.0} [2026-01-07T17:10:39.881349] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 139.48, 'high': 139.55, 'low': 139.47, 'close': 139.47, 'volume': 11846.0} [2026-01-07T17:10:39.882407] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 139.48, 'high': 139.492, 'low': 139.445, 'close': 139.4851, 'volume': 3668.0} [2026-01-07T17:10:39.884699] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 139.45, 'high': 139.47, 'low': 139.45, 'close': 139.47, 'volume': 1657.0} [2026-01-07T17:10:39.881536] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.025, 'close': 4.03, 'volume': 7417.0} [2026-01-07T17:10:39.884920] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 139.495, 'high': 139.505, 'low': 139.47, 'close': 139.47, 'volume': 2808.0} [2026-01-07T17:10:39.886660] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 4.0399, 'high': 4.0399, 'low': 4.03, 'close': 4.035, 'volume': 6762.0} [2026-01-07T17:10:39.886837] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 139.48, 'high': 139.48, 'low': 139.19, 'close': 139.21, 'volume': 32244.0} [2026-01-07T17:10:39.887239] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 139.22, 'high': 139.27, 'low': 139.22, 'close': 139.25, 'volume': 3857.0} [2026-01-07T17:10:39.887421] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 4.035, 'high': 4.045, 'low': 4.035, 'close': 4.045, 'volume': 5692.0} [2026-01-07T17:10:39.890179] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 2054.0} [2026-01-07T17:10:39.891228] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.0347, 'close': 4.035, 'volume': 6316.0} [2026-01-07T17:10:39.890024] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 139.21, 'high': 139.25, 'low': 139.05, 'close': 139.165, 'volume': 15763.0} [2026-01-07T17:10:39.891420] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.0214, 'close': 4.03, 'volume': 4141.0} [2026-01-07T17:10:39.891855] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 139.22, 'high': 139.22, 'low': 139.14, 'close': 139.14, 'volume': 2672.0} [2026-01-07T17:10:39.892014] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 139.15, 'high': 139.155, 'low': 139.13, 'close': 139.15, 'volume': 2979.0} [2026-01-07T17:10:39.893819] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.0201, 'close': 4.03, 'volume': 3828.0} [2026-01-07T17:10:39.896946] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 139.15, 'high': 139.21, 'low': 139.15, 'close': 139.15, 'volume': 1002.0} [2026-01-07T17:10:39.897457] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 139.15, 'high': 139.2099, 'low': 139.15, 'close': 139.155, 'volume': 1980.0} [2026-01-07T17:10:39.897656] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 139.14, 'high': 139.15, 'low': 139.12, 'close': 139.15, 'volume': 2539.0} [2026-01-07T17:10:39.901494] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.015, 'close': 4.02, 'volume': 7751.0} [2026-01-07T17:10:39.901676] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 139.15, 'high': 139.17, 'low': 138.93, 'close': 139.145, 'volume': 38598.0} [2026-01-07T17:10:39.901862] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 4.025, 'high': 4.0499, 'low': 4.015, 'close': 4.0499, 'volume': 10625.0} [2026-01-07T17:10:39.904982] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 8336.0} [2026-01-07T17:10:39.905612] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.0307, 'close': 4.0307, 'volume': 2052.0} [2026-01-07T17:10:39.905786] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 4.0301, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 11086.0} [2026-01-07T17:10:39.905160] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 139.145, 'high': 139.145, 'low': 139.06, 'close': 139.12, 'volume': 6165.0} [2026-01-07T17:10:39.905989] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 4.03, 'high': 4.06, 'low': 4.03, 'close': 4.055, 'volume': 32294.0} [2026-01-07T17:10:39.906164] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 139.135, 'high': 139.135, 'low': 139.05, 'close': 139.05, 'volume': 2685.0} [2026-01-07T17:10:39.906563] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 4.05, 'high': 4.085, 'low': 4.045, 'close': 4.085, 'volume': 24499.0} [2026-01-07T17:10:39.907015] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 139.02, 'high': 139.02, 'low': 138.85, 'close': 138.99, 'volume': 21907.0} [2026-01-07T17:10:39.907482] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 4.085, 'high': 4.11, 'low': 4.075, 'close': 4.095, 'volume': 174136.0} [2026-01-07T17:10:39.907662] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 138.96, 'high': 138.96, 'low': 138.925, 'close': 138.94, 'volume': 3738.0} [2026-01-07T17:10:39.910801] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 138.96, 'high': 138.99, 'low': 138.87, 'close': 138.99, 'volume': 4945.0} [2026-01-07T17:10:39.910957] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 138.93, 'high': 138.93, 'low': 138.87, 'close': 138.9, 'volume': 1987.0} [2026-01-07T17:10:39.910607] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 4.095, 'high': 4.115, 'low': 4.095, 'close': 4.1, 'volume': 21716.0} [2026-01-07T17:10:39.911194] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 4.0984, 'high': 4.1, 'low': 4.085, 'close': 4.09, 'volume': 11075.0} [2026-01-07T17:10:39.911358] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 8258.0} [2026-01-07T17:10:39.911708] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.04, 'close': 4.045, 'volume': 29316.0} [2026-01-07T17:10:39.911876] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.02, 'close': 4.035, 'volume': 15147.0} [2026-01-07T17:10:39.911533] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 138.9, 'high': 138.905, 'low': 138.9, 'close': 138.905, 'volume': 1554.0} [2026-01-07T17:10:39.912034] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.03, 'close': 4.035, 'volume': 20736.0} [2026-01-07T17:10:39.912227] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 4.0377, 'high': 4.0465, 'low': 4.035, 'close': 4.045, 'volume': 9199.0} [2026-01-07T17:10:39.912400] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 11834.0} [2026-01-07T17:10:39.912615] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 138.905, 'high': 138.94, 'low': 138.88, 'close': 138.93, 'volume': 5988.0} [2026-01-07T17:10:39.933163] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.02, 'close': 4.04, 'volume': 18886.0} [2026-01-07T17:10:39.933424] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.035, 'close': 4.0361, 'volume': 12132.0} [2026-01-07T17:10:39.933620] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 138.9599, 'high': 138.99, 'low': 138.9599, 'close': 138.99, 'volume': 1547.0} [2026-01-07T17:10:39.933807] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.025, 'close': 4.03, 'volume': 11730.0} [2026-01-07T17:10:39.937989] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 139.03, 'high': 139.1, 'low': 139.015, 'close': 139.06, 'volume': 6541.0} [2026-01-07T17:10:39.950523] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 4.0225, 'high': 4.05, 'low': 4.0225, 'close': 4.045, 'volume': 45143.0} [2026-01-07T17:10:39.951807] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 139.04, 'high': 139.07, 'low': 139.02, 'close': 139.07, 'volume': 3587.0} [2026-01-07T17:10:39.951999] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 4.0454, 'high': 4.0454, 'low': 4.035, 'close': 4.04, 'volume': 4861.0} [2026-01-07T17:10:39.954872] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 139.085, 'high': 139.09, 'low': 139.05, 'close': 139.07, 'volume': 3141.0} [2026-01-07T17:10:39.955036] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 139.045, 'high': 139.17, 'low': 139.0126, 'close': 139.17, 'volume': 6022.0} [2026-01-07T17:10:39.955763] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 999.0} [2026-01-07T17:10:39.958835] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.0201, 'close': 4.025, 'volume': 11568.0} [2026-01-07T17:10:39.958999] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.02, 'close': 4.03, 'volume': 18637.0} [2026-01-07T17:10:39.960855] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 139.175, 'high': 139.26, 'low': 139.09, 'close': 139.09, 'volume': 12064.0} [2026-01-07T17:10:39.961018] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 139.09, 'high': 139.12, 'low': 139.09, 'close': 139.11, 'volume': 3018.0} [2026-01-07T17:10:39.964607] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 139.11, 'high': 139.11, 'low': 139.03, 'close': 139.06, 'volume': 5293.0} [2026-01-07T17:10:39.961417] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 4.025, 'high': 4.065, 'low': 4.025, 'close': 4.045, 'volume': 50539.0} [2026-01-07T17:10:39.964816] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 4.0499, 'high': 4.0499, 'low': 4.03, 'close': 4.0332, 'volume': 3794.0} [2026-01-07T17:10:39.964982] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 139.08, 'high': 139.08, 'low': 138.97, 'close': 139.0, 'volume': 9272.0} [2026-01-07T17:10:39.965150] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 139.02, 'high': 139.03, 'low': 138.97, 'close': 139.0, 'volume': 3566.0} [2026-01-07T17:10:39.965754] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 139.02, 'high': 139.03, 'low': 139.01, 'close': 139.025, 'volume': 7143.0} [2026-01-07T17:10:39.965307] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.01, 'close': 4.01, 'volume': 18155.0} [2026-01-07T17:10:39.968004] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 139.02, 'high': 139.02, 'low': 138.87, 'close': 138.87, 'volume': 5911.0} [2026-01-07T17:10:39.968157] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 138.89, 'high': 138.93, 'low': 138.87, 'close': 138.9101, 'volume': 3956.0} [2026-01-07T17:10:39.968308] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 138.91, 'high': 138.9399, 'low': 138.87, 'close': 138.87, 'volume': 1828.0} [2026-01-07T17:10:39.968485] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 4.015, 'high': 4.03, 'low': 4.015, 'close': 4.02, 'volume': 31139.0} [2026-01-07T17:10:39.968685] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 138.87, 'high': 138.88, 'low': 138.76, 'close': 138.76, 'volume': 5568.0} [2026-01-07T17:10:39.968952] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 4.0175, 'high': 4.03, 'low': 4.015, 'close': 4.0299, 'volume': 9761.0} [2026-01-07T17:10:39.968741] [DEBUG] [LOCAL ] ABOS: Primary data saved (49224 records). [2026-01-07T17:10:39.969210] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 4.03, 'high': 4.032, 'low': 4.02, 'close': 4.0232, 'volume': 19234.0} [2026-01-07T17:10:39.969366] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 138.73, 'high': 138.73, 'low': 138.62, 'close': 138.715, 'volume': 6379.0} [2026-01-07T17:10:39.969623] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 4.02, 'high': 4.035, 'low': 4.005, 'close': 4.0301, 'volume': 39492.0} [2026-01-07T17:10:39.969053] [INFO ] [ORCH ] ABOS: Update completed successfully. [2026-01-07T17:10:39.969803] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 5539.0} [2026-01-07T17:10:39.970203] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 138.7312, 'high': 138.76, 'low': 138.715, 'close': 138.745, 'volume': 3640.0} [2026-01-07T17:10:39.970033] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.0146, 'close': 4.0146, 'volume': 11714.0} [2026-01-07T17:10:39.975840] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 4.015, 'high': 4.0195, 'low': 4.0109, 'close': 4.015, 'volume': 3089.0} [2026-01-07T17:10:39.976189] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 138.72, 'high': 138.74, 'low': 138.69, 'close': 138.69, 'volume': 2448.0} [2026-01-07T17:10:39.976021] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.01, 'close': 4.01, 'volume': 7187.0} [2026-01-07T17:10:39.975531] [INFO ] [ORCH ] Update Progress: 16/3528 symbols completed. ABOS took 5.7s. Estimated remaining: 2h 18m 59s. Rate: 25.3 symbols/min [2026-01-07T17:10:39.976565] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 138.725, 'high': 138.8, 'low': 138.72, 'close': 138.73, 'volume': 4457.0} [2026-01-07T17:10:39.976397] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.014, 'close': 4.02, 'volume': 12053.0} [2026-01-07T17:10:39.981980] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 4.025, 'high': 4.035, 'low': 4.025, 'close': 4.03, 'volume': 11161.0} [2026-01-07T17:10:39.988590] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.65, 'close': 138.65, 'volume': 3257.0} [2026-01-07T17:10:39.982207] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 4.02, 'high': 4.0292, 'low': 4.015, 'close': 4.022, 'volume': 7077.0} [2026-01-07T17:10:40.021623] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 138.65, 'high': 138.65, 'low': 138.5, 'close': 138.54, 'volume': 6494.0} [2026-01-07T17:10:40.047772] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 4.025, 'high': 4.0251, 'low': 4.015, 'close': 4.02, 'volume': 10754.0} [2026-01-07T17:10:40.081176] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 5297.0} [2026-01-07T17:10:40.081890] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 4.015, 'high': 4.03, 'low': 4.015, 'close': 4.025, 'volume': 34185.0} [2026-01-07T17:10:40.082323] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 4.025, 'high': 4.0299, 'low': 4.02, 'close': 4.0299, 'volume': 4396.0} [2026-01-07T17:10:40.081634] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 138.535, 'high': 138.58, 'low': 138.51, 'close': 138.525, 'volume': 2338.0} [2026-01-07T17:10:40.087832] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 138.4901, 'high': 138.53, 'low': 138.19, 'close': 138.325, 'volume': 27202.0} [2026-01-07T17:10:40.093113] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.015, 'close': 4.015, 'volume': 21697.0} [2026-01-07T17:10:40.098488] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 138.325, 'high': 138.465, 'low': 138.325, 'close': 138.43, 'volume': 6873.0} [2026-01-07T17:10:40.098916] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 138.45, 'high': 138.49, 'low': 138.42, 'close': 138.465, 'volume': 2985.0} [2026-01-07T17:10:40.104175] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.41, 'close': 138.44, 'volume': 3631.0} [2026-01-07T17:10:40.098730] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.01, 'close': 4.015, 'volume': 3783.0} [2026-01-07T17:10:40.109734] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 138.43, 'high': 138.5, 'low': 138.43, 'close': 138.5, 'volume': 3716.0} [2026-01-07T17:10:40.109549] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.01, 'close': 4.01, 'volume': 7865.0} [2026-01-07T17:10:40.143775] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.4541, 'close': 138.475, 'volume': 1817.0} [2026-01-07T17:10:40.156894] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 138.51, 'high': 138.64, 'low': 138.51, 'close': 138.52, 'volume': 9996.0} [2026-01-07T17:10:40.157148] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0045, 'close': 4.005, 'volume': 6027.0} [2026-01-07T17:10:40.162643] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:40.157327] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 138.5424, 'high': 138.58, 'low': 138.54, 'close': 138.56, 'volume': 4101.0} [2026-01-07T17:10:40.162975] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 4.005, 'high': 4.015, 'low': 4.005, 'close': 4.015, 'volume': 11676.0} [2026-01-07T17:10:40.163166] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 138.6, 'high': 138.68, 'low': 138.6, 'close': 138.625, 'volume': 10132.0} [2026-01-07T17:10:40.163752] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 4.015, 'high': 4.025, 'low': 4.015, 'close': 4.0163, 'volume': 14721.0} [2026-01-07T17:10:40.163938] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.5319, 'close': 138.57, 'volume': 1757.0} [2026-01-07T17:10:40.164152] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.005, 'close': 4.01, 'volume': 16867.0} [2026-01-07T17:10:40.164368] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 138.565, 'high': 138.68, 'low': 138.51, 'close': 138.68, 'volume': 5711.0} [2026-01-07T17:10:40.164728] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.0114, 'close': 4.0114, 'volume': 1645.0} [2026-01-07T17:10:40.164550] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.625, 'close': 138.63, 'volume': 1988.0} [2026-01-07T17:10:40.164906] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 847.0} [2026-01-07T17:10:40.165261] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 138.67, 'high': 138.69, 'low': 138.635, 'close': 138.635, 'volume': 2610.0} [2026-01-07T17:10:40.165076] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 4.0195, 'high': 4.02, 'low': 4.0146, 'close': 4.015, 'volume': 2999.0} [2026-01-07T17:10:40.165654] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 4.0199, 'high': 4.025, 'low': 4.014, 'close': 4.025, 'volume': 17877.0} [2026-01-07T17:10:40.165861] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 138.63, 'high': 138.6799, 'low': 138.63, 'close': 138.65, 'volume': 2399.0} [2026-01-07T17:10:40.166250] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 4.029, 'high': 4.029, 'low': 4.025, 'close': 4.025, 'volume': 1313.0} [2026-01-07T17:10:40.166080] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 138.6315, 'high': 138.72, 'low': 138.6315, 'close': 138.68, 'volume': 4341.0} [2026-01-07T17:10:40.166483] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.022, 'close': 4.025, 'volume': 4188.0} [2026-01-07T17:10:40.166723] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 138.7195, 'high': 138.7195, 'low': 138.675, 'close': 138.675, 'volume': 1927.0} [2026-01-07T17:10:40.166906] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 3851.0} [2026-01-07T17:10:40.167237] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 1195.0} [2026-01-07T17:10:40.167412] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.015, 'close': 4.025, 'volume': 9488.0} [2026-01-07T17:10:40.167097] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 138.72, 'high': 138.735, 'low': 138.69, 'close': 138.71, 'volume': 2973.0} [2026-01-07T17:10:40.167638] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 138.73, 'high': 138.78, 'low': 138.7, 'close': 138.775, 'volume': 6133.0} [2026-01-07T17:10:40.167851] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 138.795, 'high': 138.85, 'low': 138.73, 'close': 138.73, 'volume': 7417.0} [2026-01-07T17:10:40.168206] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 138.74, 'high': 138.745, 'low': 138.74, 'close': 138.74, 'volume': 1422.0} [2026-01-07T17:10:40.168005] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.0238, 'close': 4.0238, 'volume': 2403.0} [2026-01-07T17:10:40.168414] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 8510.0} [2026-01-07T17:10:40.168593] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 138.72, 'high': 138.745, 'low': 138.72, 'close': 138.72, 'volume': 1868.0} [2026-01-07T17:10:40.169041] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 4.025, 'high': 4.0297, 'low': 4.025, 'close': 4.025, 'volume': 2680.0} [2026-01-07T17:10:40.168874] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 138.745, 'high': 138.77, 'low': 138.65, 'close': 138.72, 'volume': 7005.0} [2026-01-07T17:10:40.169290] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 138.73, 'high': 138.75, 'low': 138.73, 'close': 138.74, 'volume': 1801.0} [2026-01-07T17:10:40.169447] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.02, 'close': 4.02, 'volume': 2659.0} [2026-01-07T17:10:40.169754] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.71, 'close': 138.725, 'volume': 3690.0} [2026-01-07T17:10:40.170231] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 138.705, 'high': 138.8, 'low': 138.7, 'close': 138.8, 'volume': 4115.0} [2026-01-07T17:10:40.170020] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.02, 'close': 4.025, 'volume': 8038.0} [2026-01-07T17:10:40.170681] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.0201, 'close': 4.026, 'volume': 7014.0} [2026-01-07T17:10:40.170483] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 138.8, 'high': 138.84, 'low': 138.8, 'close': 138.81, 'volume': 2099.0} [2026-01-07T17:10:40.170904] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 138.77, 'high': 138.775, 'low': 138.69, 'close': 138.725, 'volume': 5883.0} [2026-01-07T17:10:40.171261] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 138.725, 'high': 138.725, 'low': 138.65, 'close': 138.7, 'volume': 3446.0} [2026-01-07T17:10:40.171064] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 4.025, 'high': 4.035, 'low': 4.025, 'close': 4.035, 'volume': 4540.0} [2026-01-07T17:10:40.171490] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.656, 'close': 138.656, 'volume': 1021.0} [2026-01-07T17:10:40.171779] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 138.665, 'high': 138.665, 'low': 138.51, 'close': 138.57, 'volume': 6590.0} [2026-01-07T17:10:40.171933] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 4.035, 'high': 4.055, 'low': 4.035, 'close': 4.055, 'volume': 14858.0} [2026-01-07T17:10:40.172125] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.045, 'close': 4.055, 'volume': 17168.0} [2026-01-07T17:10:40.172321] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 138.52, 'high': 138.63, 'low': 138.51, 'close': 138.59, 'volume': 4600.0} [2026-01-07T17:10:40.172486] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.035, 'close': 4.035, 'volume': 33621.0} [2026-01-07T17:10:40.172995] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 137.98, 'close': 138.035, 'volume': 63656.0} [2026-01-07T17:10:40.172746] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 4.035, 'high': 4.045, 'low': 4.035, 'close': 4.0401, 'volume': 8380.0} [2026-01-07T17:10:40.173394] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 137.98, 'high': 138.21, 'low': 137.55, 'close': 137.56, 'volume': 38857.0} [2026-01-07T17:10:40.173210] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 3013.0} [2026-01-07T17:10:40.173639] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 3044.0} [2026-01-07T17:10:40.173813] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 137.56, 'high': 138.08, 'low': 137.44, 'close': 138.03, 'volume': 19121.0} [2026-01-07T17:10:40.173946] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 138.03, 'high': 138.13, 'low': 138.01, 'close': 138.04, 'volume': 13583.0} [2026-01-07T17:10:40.174066] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 138.08, 'high': 138.12, 'low': 137.97, 'close': 137.97, 'volume': 7040.0} [2026-01-07T17:10:40.174220] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 4.045, 'high': 4.046, 'low': 4.04, 'close': 4.045, 'volume': 6654.0} [2026-01-07T17:10:40.174424] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.042, 'close': 4.045, 'volume': 18629.0} [2026-01-07T17:10:40.174631] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 2146.0} [2026-01-07T17:10:40.174744] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 7306.0} [2026-01-07T17:10:40.174848] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.035, 'close': 4.035, 'volume': 28890.0} [2026-01-07T17:10:40.174950] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 1986.0} [2026-01-07T17:10:40.175051] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 4.035, 'high': 4.045, 'low': 4.035, 'close': 4.035, 'volume': 23879.0} [2026-01-07T17:10:40.175153] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 4.035, 'high': 4.045, 'low': 4.035, 'close': 4.045, 'volume': 18556.0} [2026-01-07T17:10:40.175253] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 4.0401, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 12564.0} [2026-01-07T17:10:40.175359] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.035, 'close': 4.04, 'volume': 9443.0} [2026-01-07T17:10:40.175461] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 3753.0} [2026-01-07T17:10:40.175598] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.035, 'close': 4.04, 'volume': 6214.0} [2026-01-07T17:10:40.175774] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.03, 'close': 4.03, 'volume': 2828.0} [2026-01-07T17:10:40.175927] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 137.98, 'high': 137.9851, 'low': 137.81, 'close': 137.81, 'volume': 4538.0} [2026-01-07T17:10:40.185034] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 137.8, 'high': 137.82, 'low': 137.07, 'close': 137.38, 'volume': 38556.0} [2026-01-07T17:10:40.185160] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 137.41, 'high': 137.83, 'low': 137.41, 'close': 137.83, 'volume': 15902.0} [2026-01-07T17:10:40.184896] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 1306.0} [2026-01-07T17:10:40.185312] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 137.81, 'high': 138.01, 'low': 137.81, 'close': 138.01, 'volume': 7323.0} [2026-01-07T17:10:40.185425] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.035, 'close': 4.05, 'volume': 19736.0} [2026-01-07T17:10:40.185600] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 3780.0} [2026-01-07T17:10:40.185784] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 138.02, 'high': 138.12, 'low': 138.02, 'close': 138.1, 'volume': 4638.0} [2026-01-07T17:10:40.185944] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 5314.0} [2026-01-07T17:10:40.186079] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 137.935, 'close': 137.935, 'volume': 3591.0} [2026-01-07T17:10:40.186220] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 4.0595, 'high': 4.065, 'low': 4.055, 'close': 4.0601, 'volume': 14163.0} [2026-01-07T17:10:40.186364] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 137.93, 'high': 137.96, 'low': 137.83, 'close': 137.83, 'volume': 3725.0} [2026-01-07T17:10:40.186478] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 137.81, 'high': 137.84, 'low': 137.67, 'close': 137.71, 'volume': 3618.0} [2026-01-07T17:10:40.186645] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 137.71, 'high': 137.79, 'low': 137.66, 'close': 137.76, 'volume': 7805.0} [2026-01-07T17:10:40.186759] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 137.78, 'high': 137.79, 'low': 137.73, 'close': 137.7614, 'volume': 2242.0} [2026-01-07T17:10:40.186867] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 137.765, 'high': 137.82, 'low': 137.765, 'close': 137.815, 'volume': 2572.0} [2026-01-07T17:10:40.186975] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 137.81, 'high': 137.8476, 'low': 137.735, 'close': 137.74, 'volume': 4145.0} [2026-01-07T17:10:40.187084] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 137.75, 'high': 137.8, 'low': 137.74, 'close': 137.74, 'volume': 3630.0} [2026-01-07T17:10:40.187197] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 137.66, 'high': 137.75, 'low': 137.66, 'close': 137.74, 'volume': 3698.0} [2026-01-07T17:10:40.187347] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 1199.0} [2026-01-07T17:10:40.187524] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.0605, 'volume': 4017.0} [2026-01-07T17:10:40.187673] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.7321, 'close': 137.74, 'volume': 2994.0} [2026-01-07T17:10:40.187791] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.06, 'close': 4.06, 'volume': 2566.0} [2026-01-07T17:10:40.187947] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 137.73, 'high': 137.77, 'low': 137.71, 'close': 137.76, 'volume': 4090.0} [2026-01-07T17:10:40.188185] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.467, 'close': 137.53, 'volume': 11620.0} [2026-01-07T17:10:40.188064] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.0401, 'close': 4.0401, 'volume': 13841.0} [2026-01-07T17:10:40.188473] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 5967.0} [2026-01-07T17:10:40.188367] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 137.505, 'high': 137.505, 'low': 137.41, 'close': 137.45, 'volume': 3983.0} [2026-01-07T17:10:40.188610] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 4.0599, 'high': 4.06, 'low': 4.0599, 'close': 4.06, 'volume': 5418.0} [2026-01-07T17:10:40.188876] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 4479.0} [2026-01-07T17:10:40.188990] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 4.0599, 'high': 4.06, 'low': 4.054, 'close': 4.055, 'volume': 12156.0} [2026-01-07T17:10:40.189092] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.0501, 'close': 4.06, 'volume': 8823.0} [2026-01-07T17:10:40.189201] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.055, 'close': 4.065, 'volume': 5309.0} [2026-01-07T17:10:40.189303] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.06, 'close': 4.065, 'volume': 7734.0} [2026-01-07T17:10:40.189409] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 4.065, 'high': 4.0752, 'low': 4.065, 'close': 4.075, 'volume': 16867.0} [2026-01-07T17:10:40.189629] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 5972.0} [2026-01-07T17:10:40.190231] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 4310.0} [2026-01-07T17:10:40.190432] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 4.0701, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 6520.0} [2026-01-07T17:10:40.190736] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 4.0714, 'high': 4.0798, 'low': 4.07, 'close': 4.07, 'volume': 3733.0} [2026-01-07T17:10:40.188761] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 137.475, 'high': 137.475, 'low': 137.425, 'close': 137.44, 'volume': 4088.0} [2026-01-07T17:10:40.201632] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 137.42, 'high': 137.445, 'low': 137.42, 'close': 137.435, 'volume': 2419.0} [2026-01-07T17:10:40.201838] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 137.435, 'high': 137.565, 'low': 137.435, 'close': 137.565, 'volume': 5402.0} [2026-01-07T17:10:40.190947] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.0615, 'close': 4.0615, 'volume': 13808.0} [2026-01-07T17:10:40.202341] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 137.59, 'high': 137.61, 'low': 137.575, 'close': 137.61, 'volume': 3619.0} [2026-01-07T17:10:40.202161] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 4764.0} [2026-01-07T17:10:40.202600] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 137.575, 'high': 137.61, 'low': 137.515, 'close': 137.52, 'volume': 5556.0} [2026-01-07T17:10:40.202990] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 137.515, 'high': 137.6, 'low': 137.515, 'close': 137.58, 'volume': 3726.0} [2026-01-07T17:10:40.202809] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.05, 'close': 4.0544, 'volume': 4173.0} [2026-01-07T17:10:40.203725] [DEBUG] [LOCAL ] ABVC: Loaded 37173 existing records from primary storage. [2026-01-07T17:10:40.203920] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 137.565, 'high': 137.565, 'low': 137.565, 'close': 137.565, 'volume': 596.0} [2026-01-07T17:10:40.204257] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 4.0557, 'high': 4.0557, 'low': 4.045, 'close': 4.0501, 'volume': 5011.0} [2026-01-07T17:10:40.204489] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 137.59, 'high': 137.6, 'low': 137.585, 'close': 137.6, 'volume': 2058.0} [2026-01-07T17:10:40.204671] [INFO ] [ORCH ] ABVC: Loaded 37173 existing records. [2026-01-07T17:10:40.210205] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 4.055, 'high': 4.056, 'low': 4.0507, 'close': 4.056, 'volume': 1149.0} [2026-01-07T17:10:40.210016] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 137.56, 'high': 137.57, 'low': 137.52, 'close': 137.57, 'volume': 3487.0} [2026-01-07T17:10:40.242551] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 137.54, 'high': 137.54, 'low': 137.45, 'close': 137.45, 'volume': 3557.0} [2026-01-07T17:10:40.242799] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 137.455, 'high': 137.54, 'low': 137.455, 'close': 137.54, 'volume': 5213.0} [2026-01-07T17:10:40.250235] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 137.46, 'high': 137.575, 'low': 137.46, 'close': 137.55, 'volume': 4157.0} [2026-01-07T17:10:40.242298] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 706.0} [2026-01-07T17:10:40.272147] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 137.57, 'high': 137.6, 'low': 137.57, 'close': 137.595, 'volume': 2480.0} [2026-01-07T17:10:40.277896] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 968.0} [2026-01-07T17:10:40.286150] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 137.595, 'high': 137.595, 'low': 137.47, 'close': 137.53, 'volume': 4579.0} [2026-01-07T17:10:40.286329] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 137.495, 'high': 137.54, 'low': 137.495, 'close': 137.52, 'volume': 2123.0} [2026-01-07T17:10:40.296788] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 137.52, 'high': 137.55, 'low': 137.49, 'close': 137.52, 'volume': 9116.0} [2026-01-07T17:10:40.315716] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.52, 'close': 137.53, 'volume': 988.0} [2026-01-07T17:10:40.315404] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 681.0} [2026-01-07T17:10:40.326809] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 137.49, 'high': 137.5, 'low': 137.41, 'close': 137.485, 'volume': 7916.0} [2026-01-07T17:10:40.332551] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 4.05, 'high': 4.065, 'low': 4.05, 'close': 4.055, 'volume': 20481.0} [2026-01-07T17:10:40.332860] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 137.5299, 'high': 137.54, 'low': 137.46, 'close': 137.46, 'volume': 4741.0} [2026-01-07T17:10:40.366920] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.38, 'close': 137.38, 'volume': 1708.0} [2026-01-07T17:10:40.382567] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 137.4399, 'high': 137.48, 'low': 137.415, 'close': 137.48, 'volume': 5490.0} [2026-01-07T17:10:40.366636] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.05, 'close': 4.055, 'volume': 6013.0} [2026-01-07T17:10:40.409348] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 137.475, 'high': 137.48, 'low': 137.46, 'close': 137.465, 'volume': 3413.0} [2026-01-07T17:10:40.398969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 4.055, 'high': 4.056, 'low': 4.05, 'close': 4.05, 'volume': 2768.0} [2026-01-07T17:10:40.417159] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.045, 'close': 4.045, 'volume': 3785.0} [2026-01-07T17:10:40.437691] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.0412, 'close': 4.0439, 'volume': 12520.0} [2026-01-07T17:10:40.427472] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 137.51, 'high': 137.5101, 'low': 137.49, 'close': 137.505, 'volume': 5544.0} [2026-01-07T17:10:40.437891] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 4.0401, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 4235.0} [2026-01-07T17:10:40.438034] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 1102.0} [2026-01-07T17:10:40.438319] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.0406, 'volume': 1935.0} [2026-01-07T17:10:40.438208] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 137.54, 'high': 137.595, 'low': 137.53, 'close': 137.59, 'volume': 3132.0} [2026-01-07T17:10:40.463401] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 4.0406, 'high': 4.0455, 'low': 4.0406, 'close': 4.045, 'volume': 1928.0} [2026-01-07T17:10:40.478863] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 137.59, 'high': 137.64, 'low': 137.59, 'close': 137.64, 'volume': 2628.0} [2026-01-07T17:10:40.473599] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.042, 'close': 4.045, 'volume': 1766.0} [2026-01-07T17:10:40.486158] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.0486, 'volume': 2071.0} [2026-01-07T17:10:40.491469] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.035, 'close': 4.035, 'volume': 10671.0} [2026-01-07T17:10:40.491682] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 6262.0} [2026-01-07T17:10:40.504211] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1661.0} [2026-01-07T17:10:40.504366] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.525, 'close': 137.525, 'volume': 1731.0} [2026-01-07T17:10:40.512045] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 137.525, 'high': 137.69, 'low': 137.49, 'close': 137.655, 'volume': 13752.0} [2026-01-07T17:10:40.516156] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.025, 'close': 4.025, 'volume': 4246.0} [2026-01-07T17:10:40.516347] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 137.69, 'high': 137.71, 'low': 137.63, 'close': 137.675, 'volume': 4320.0} [2026-01-07T17:10:40.516658] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 137.67, 'high': 137.7, 'low': 137.605, 'close': 137.625, 'volume': 3150.0} [2026-01-07T17:10:40.516529] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.01, 'close': 4.02, 'volume': 21858.0} [2026-01-07T17:10:40.516845] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 4.0199, 'high': 4.03, 'low': 4.015, 'close': 4.025, 'volume': 21803.0} [2026-01-07T17:10:40.517319] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 4.025, 'high': 4.04, 'low': 4.025, 'close': 4.04, 'volume': 6857.0} [2026-01-07T17:10:40.522732] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 10137.0} [2026-01-07T17:10:40.538374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 2345.0} [2026-01-07T17:10:40.533137] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 137.64, 'high': 137.64, 'low': 137.62, 'close': 137.62, 'volume': 1712.0} [2026-01-07T17:10:40.543682] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 1757.0} [2026-01-07T17:10:40.559902] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 137.61, 'high': 137.62, 'low': 137.53, 'close': 137.53, 'volume': 3599.0} [2026-01-07T17:10:40.560039] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.0346, 'close': 4.035, 'volume': 14550.0} [2026-01-07T17:10:40.588047] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 4.0301, 'high': 4.035, 'low': 4.0301, 'close': 4.035, 'volume': 14297.0} [2026-01-07T17:10:40.587869] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 137.56, 'high': 137.57, 'low': 137.56, 'close': 137.56, 'volume': 2229.0} [2026-01-07T17:10:40.591631] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 137.585, 'high': 137.65, 'low': 137.56, 'close': 137.61, 'volume': 12712.0} [2026-01-07T17:10:40.599680] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 137.63, 'high': 137.72, 'low': 137.63, 'close': 137.695, 'volume': 3124.0} [2026-01-07T17:10:40.591792] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 4.03, 'high': 4.0314, 'low': 4.03, 'close': 4.0314, 'volume': 1741.0} [2026-01-07T17:10:40.600033] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 2795.0} [2026-01-07T17:10:40.601925] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 1011.0} [2026-01-07T17:10:40.599891] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 137.6925, 'high': 137.7051, 'low': 137.67, 'close': 137.67, 'volume': 2550.0} [2026-01-07T17:10:40.602251] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.61, 'close': 137.615, 'volume': 3458.0} [2026-01-07T17:10:40.601769] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2026-01-07T17:10:40.602399] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 137.618, 'high': 137.65, 'low': 137.6101, 'close': 137.6101, 'volume': 4500.0} [2026-01-07T17:10:40.602656] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 137.62, 'high': 137.76, 'low': 137.62, 'close': 137.74, 'volume': 5650.0} [2026-01-07T17:10:40.602128] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 8449.0} [2026-01-07T17:10:40.603110] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:40.603057] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 7643.0} [2026-01-07T17:10:40.602869] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.46, 'close': 137.5, 'volume': 8822.0} [2026-01-07T17:10:40.603521] [DEBUG] [ORCH ] ABVC: Fetching data for 2026-01. [2026-01-07T17:10:40.603902] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2026-01. [2026-01-07T17:10:40.603449] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 4.0262, 'high': 4.0262, 'low': 4.025, 'close': 4.025, 'volume': 1973.0} [2026-01-07T17:10:40.604289] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 137.52, 'high': 137.53, 'low': 137.51, 'close': 137.51, 'volume': 4602.0} [2026-01-07T17:10:40.604444] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 137.51, 'high': 137.53, 'low': 137.47, 'close': 137.49, 'volume': 4567.0} [2026-01-07T17:10:40.604137] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 4.025, 'high': 4.043, 'low': 4.025, 'close': 4.043, 'volume': 14699.0} [2026-01-07T17:10:40.605474] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.45, 'close': 137.47, 'volume': 5827.0} [2026-01-07T17:10:40.605782] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 137.47, 'high': 137.555, 'low': 137.465, 'close': 137.52, 'volume': 5405.0} [2026-01-07T17:10:40.605666] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.0301, 'close': 4.0346, 'volume': 3467.0} [2026-01-07T17:10:40.605938] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 1073.0} [2026-01-07T17:10:40.606068] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 1464.0} [2026-01-07T17:10:40.606290] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 137.5, 'high': 137.51, 'low': 137.45, 'close': 137.452, 'volume': 3031.0} [2026-01-07T17:10:40.606416] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 137.47, 'high': 137.495, 'low': 137.41, 'close': 137.495, 'volume': 4122.0} [2026-01-07T17:10:40.606672] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 137.47, 'high': 137.51, 'low': 137.46, 'close': 137.5, 'volume': 4549.0} [2026-01-07T17:10:40.606554] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 1210.0} [2026-01-07T17:10:40.606792] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 137.49, 'high': 137.49, 'low': 137.41, 'close': 137.43, 'volume': 4355.0} [2026-01-07T17:10:40.606945] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.0301, 'close': 4.035, 'volume': 1983.0} [2026-01-07T17:10:40.607117] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 137.41, 'high': 137.53, 'low': 137.41, 'close': 137.52, 'volume': 6301.0} [2026-01-07T17:10:40.607259] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 6780.0} [2026-01-07T17:10:40.607394] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 137.5425, 'high': 137.55, 'low': 137.46, 'close': 137.5109, 'volume': 7634.0} [2026-01-07T17:10:40.607664] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 137.51, 'high': 137.55, 'low': 137.5, 'close': 137.52, 'volume': 3372.0} [2026-01-07T17:10:40.607878] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 137.515, 'high': 137.56, 'low': 137.51, 'close': 137.56, 'volume': 3544.0} [2026-01-07T17:10:40.607544] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.035, 'close': 4.045, 'volume': 8212.0} [2026-01-07T17:10:40.608171] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 137.555, 'high': 137.58, 'low': 137.53, 'close': 137.58, 'volume': 3622.0} [2026-01-07T17:10:40.608490] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 137.56, 'high': 137.63, 'low': 137.56, 'close': 137.63, 'volume': 4609.0} [2026-01-07T17:10:40.608389] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 2324.0} [2026-01-07T17:10:40.608661] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.5, 'close': 137.51, 'volume': 4300.0} [2026-01-07T17:10:40.608806] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 4.0439, 'high': 4.045, 'low': 4.0439, 'close': 4.045, 'volume': 1736.0} [2026-01-07T17:10:40.608930] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 137.54, 'high': 137.6, 'low': 137.52, 'close': 137.56, 'volume': 14272.0} [2026-01-07T17:10:40.609157] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 137.53, 'high': 137.53, 'low': 137.515, 'close': 137.515, 'volume': 2145.0} [2026-01-07T17:10:40.609040] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.034, 'close': 4.035, 'volume': 9145.0} [2026-01-07T17:10:40.609274] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 137.49, 'high': 137.58, 'low': 137.49, 'close': 137.57, 'volume': 6123.0} [2026-01-07T17:10:40.609513] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 137.56, 'high': 137.59, 'low': 137.54, 'close': 137.59, 'volume': 3594.0} [2026-01-07T17:10:40.609422] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 4.035, 'high': 4.0399, 'low': 4.03, 'close': 4.035, 'volume': 3940.0} [2026-01-07T17:10:40.609833] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 137.565, 'high': 137.565, 'low': 137.565, 'close': 137.565, 'volume': 1280.0} [2026-01-07T17:10:40.609709] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 5600.0} [2026-01-07T17:10:40.609960] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 137.57, 'high': 137.703, 'low': 137.57, 'close': 137.68, 'volume': 8893.0} [2026-01-07T17:10:40.610121] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 337.0} [2026-01-07T17:10:40.610218] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 137.67, 'high': 137.67, 'low': 137.62, 'close': 137.62, 'volume': 3608.0} [2026-01-07T17:10:40.610359] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 137.635, 'high': 137.635, 'low': 137.59, 'close': 137.6, 'volume': 2665.0} [2026-01-07T17:10:40.610471] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.035, 'close': 4.035, 'volume': 6441.0} [2026-01-07T17:10:40.610738] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 137.58, 'high': 137.5818, 'low': 137.565, 'close': 137.565, 'volume': 3424.0} [2026-01-07T17:10:40.610893] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 137.6, 'high': 137.6, 'low': 137.55, 'close': 137.56, 'volume': 4374.0} [2026-01-07T17:10:40.611017] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 137.5996, 'high': 137.62, 'low': 137.56, 'close': 137.6075, 'volume': 6166.0} [2026-01-07T17:10:40.611132] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 137.65, 'high': 137.68, 'low': 137.65, 'close': 137.66, 'volume': 3473.0} [2026-01-07T17:10:40.610640] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 4.038, 'high': 4.04, 'low': 4.035, 'close': 4.04, 'volume': 6191.0} [2026-01-07T17:10:40.611322] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 137.64, 'high': 137.715, 'low': 137.61, 'close': 137.71, 'volume': 5248.0} [2026-01-07T17:10:40.611606] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 4.04, 'high': 4.043, 'low': 4.04, 'close': 4.043, 'volume': 2722.0} [2026-01-07T17:10:40.611811] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 137.71, 'high': 137.72, 'low': 137.71, 'close': 137.72, 'volume': 3671.0} [2026-01-07T17:10:40.611941] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 137.72, 'high': 137.75, 'low': 137.6601, 'close': 137.72, 'volume': 7996.0} [2026-01-07T17:10:40.612071] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 137.7336, 'high': 137.735, 'low': 137.64, 'close': 137.64, 'volume': 6550.0} [2026-01-07T17:10:40.612411] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 137.605, 'high': 137.67, 'low': 137.605, 'close': 137.66, 'volume': 5225.0} [2026-01-07T17:10:40.612244] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 4.035, 'high': 4.0358, 'low': 4.035, 'close': 4.0358, 'volume': 2373.0} [2026-01-07T17:10:40.612638] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 137.69, 'high': 137.755, 'low': 137.69, 'close': 137.74, 'volume': 6484.0} [2026-01-07T17:10:40.612828] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 4.0307, 'high': 4.0307, 'low': 4.0307, 'close': 4.0307, 'volume': 382.0} [2026-01-07T17:10:40.612965] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 137.76, 'high': 137.775, 'low': 137.68, 'close': 137.68, 'volume': 10083.0} [2026-01-07T17:10:40.613164] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 137.685, 'high': 137.78, 'low': 137.685, 'close': 137.75, 'volume': 8940.0} [2026-01-07T17:10:40.613350] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 2179.0} [2026-01-07T17:10:40.613551] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 137.7999, 'high': 137.7999, 'low': 137.65, 'close': 137.66, 'volume': 8262.0} [2026-01-07T17:10:40.613757] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 4.0301, 'high': 4.035, 'low': 4.02, 'close': 4.02, 'volume': 14668.0} [2026-01-07T17:10:40.613907] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.6, 'close': 137.605, 'volume': 5670.0} [2026-01-07T17:10:40.614137] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 3103.0} [2026-01-07T17:10:40.614287] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 137.605, 'high': 137.62, 'low': 137.56, 'close': 137.56, 'volume': 7927.0} [2026-01-07T17:10:40.614527] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.4799, 'close': 137.48, 'volume': 10111.0} [2026-01-07T17:10:40.614825] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 137.45, 'high': 137.52, 'low': 137.43, 'close': 137.47, 'volume': 10919.0} [2026-01-07T17:10:40.614722] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0, 'close': 4.005, 'volume': 3946.0} [2026-01-07T17:10:40.615122] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 137.5, 'high': 137.55, 'low': 137.5, 'close': 137.53, 'volume': 5023.0} [2026-01-07T17:10:40.615242] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 137.53, 'high': 137.55, 'low': 137.43, 'close': 137.44, 'volume': 8444.0} [2026-01-07T17:10:40.615023] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 4.005, 'high': 4.0152, 'low': 4.005, 'close': 4.015, 'volume': 10780.0} [2026-01-07T17:10:40.615403] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.385, 'close': 137.43, 'volume': 5743.0} [2026-01-07T17:10:40.615698] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 137.45, 'high': 137.47, 'low': 137.43, 'close': 137.46, 'volume': 7419.0} [2026-01-07T17:10:40.615596] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 1917.0} [2026-01-07T17:10:40.615820] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.34, 'close': 137.34, 'volume': 7990.0} [2026-01-07T17:10:40.616101] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 137.365, 'high': 137.39, 'low': 137.29, 'close': 137.39, 'volume': 10088.0} [2026-01-07T17:10:40.616002] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 4.0055, 'high': 4.0055, 'low': 4.0014, 'close': 4.0014, 'volume': 2115.0} [2026-01-07T17:10:40.616366] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 137.395, 'high': 137.395, 'low': 137.29, 'close': 137.29, 'volume': 6123.0} [2026-01-07T17:10:40.616261] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 1253.0} [2026-01-07T17:10:40.616536] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.14, 'close': 137.175, 'volume': 14060.0} [2026-01-07T17:10:40.616969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 4990.0} [2026-01-07T17:10:40.617225] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 137.15, 'high': 137.16, 'low': 137.04, 'close': 137.08, 'volume': 13278.0} [2026-01-07T17:10:40.617459] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 136.92, 'close': 136.9699, 'volume': 22206.0} [2026-01-07T17:10:40.617364] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 4.005, 'high': 4.015, 'low': 4.005, 'close': 4.015, 'volume': 5912.0} [2026-01-07T17:10:40.617647] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 136.93, 'high': 137.045, 'low': 136.9, 'close': 136.95, 'volume': 49353.0} [2026-01-07T17:10:40.617770] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 136.96, 'high': 137.1, 'low': 136.94, 'close': 137.075, 'volume': 22792.0} [2026-01-07T17:10:40.617914] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 4.0199, 'high': 4.0199, 'low': 4.015, 'close': 4.015, 'volume': 2432.0} [2026-01-07T17:10:40.618023] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 137.11, 'high': 137.14, 'low': 136.925, 'close': 136.925, 'volume': 32555.0} [2026-01-07T17:10:40.618304] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 136.93, 'high': 137.0, 'low': 136.83, 'close': 136.95, 'volume': 49523.0} [2026-01-07T17:10:40.618176] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 5133.0} [2026-01-07T17:10:40.618427] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 136.94, 'high': 137.12, 'low': 136.93, 'close': 137.035, 'volume': 40605.0} [2026-01-07T17:10:40.618703] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 137.035, 'high': 137.075, 'low': 136.96, 'close': 136.96, 'volume': 39953.0} [2026-01-07T17:10:40.618599] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.0, 'close': 4.0, 'volume': 9666.0} [2026-01-07T17:10:40.618834] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 136.965, 'high': 137.06, 'low': 136.94, 'close': 137.06, 'volume': 30085.0} [2026-01-07T17:10:40.618969] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 137.07, 'high': 137.09, 'low': 137.03, 'close': 137.045, 'volume': 44571.0} [2026-01-07T17:10:40.619079] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0044, 'close': 4.005, 'volume': 2742.0} [2026-01-07T17:10:40.619218] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 137.045, 'high': 137.06, 'low': 136.97, 'close': 137.01, 'volume': 115202.0} [2026-01-07T17:10:40.619418] [INFO ] [ORCH ] ABNB: Adding 389 new records, updating 0 existing records. [2026-01-07T17:10:40.619368] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 4.005, 'high': 4.02, 'low': 4.005, 'close': 4.015, 'volume': 8508.0} [2026-01-07T17:10:40.620005] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.005, 'close': 4.0054, 'volume': 9523.0} [2026-01-07T17:10:40.620118] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0001, 'close': 4.005, 'volume': 11485.0} [2026-01-07T17:10:40.620290] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 2572.0} [2026-01-07T17:10:40.620540] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 3437.0} [2026-01-07T17:10:40.620669] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.0033, 'close': 4.005, 'volume': 3028.0} [2026-01-07T17:10:40.620772] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 728.0} [2026-01-07T17:10:40.620874] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 4.0, 'high': 4.0154, 'low': 4.0, 'close': 4.015, 'volume': 10474.0} [2026-01-07T17:10:40.620976] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 4.015, 'high': 4.03, 'low': 4.015, 'close': 4.015, 'volume': 18421.0} [2026-01-07T17:10:40.621076] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.01, 'volume': 17147.0} [2026-01-07T17:10:40.621269] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.985, 'close': 3.99, 'volume': 17060.0} [2026-01-07T17:10:40.621374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 2124.0} [2026-01-07T17:10:40.621480] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 4299.0} [2026-01-07T17:10:40.621632] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 3.975, 'high': 3.9751, 'low': 3.97, 'close': 3.975, 'volume': 15507.0} [2026-01-07T17:10:40.621789] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 6878.0} [2026-01-07T17:10:40.621996] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 1502.0} [2026-01-07T17:10:40.622203] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.9746, 'volume': 3150.0} [2026-01-07T17:10:40.622441] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.9714, 'volume': 1435.0} [2026-01-07T17:10:40.622595] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 3.97, 'high': 3.971, 'low': 3.9644, 'close': 3.965, 'volume': 7727.0} [2026-01-07T17:10:40.622709] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 3.96, 'high': 3.9654, 'low': 3.96, 'close': 3.96, 'volume': 1728.0} [2026-01-07T17:10:40.622889] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 6237.0} [2026-01-07T17:10:40.623036] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 571.0} [2026-01-07T17:10:40.623140] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.965, 'close': 3.97, 'volume': 7077.0} [2026-01-07T17:10:40.624746] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.9705, 'volume': 1820.0} [2026-01-07T17:10:40.624969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 4480.0} [2026-01-07T17:10:40.625076] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.96, 'volume': 7334.0} [2026-01-07T17:10:40.625198] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.94, 'close': 3.94, 'volume': 14816.0} [2026-01-07T17:10:40.625374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 6971.0} [2026-01-07T17:10:40.625556] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 1218.0} [2026-01-07T17:10:40.625777] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.955, 'volume': 3264.0} [2026-01-07T17:10:40.625946] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.956, 'volume': 961.0} [2026-01-07T17:10:40.626200] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 796.0} [2026-01-07T17:10:40.626419] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 3.9573, 'high': 3.965, 'low': 3.955, 'close': 3.965, 'volume': 10227.0} [2026-01-07T17:10:40.626690] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 1571.0} [2026-01-07T17:10:40.626917] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 3001.0} [2026-01-07T17:10:40.627106] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 1223.0} [2026-01-07T17:10:40.627296] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 3.9644, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 1508.0} [2026-01-07T17:10:40.627485] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 3.965, 'high': 3.975, 'low': 3.96, 'close': 3.975, 'volume': 4745.0} [2026-01-07T17:10:40.627833] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 916.0} [2026-01-07T17:10:40.628041] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 4132.0} [2026-01-07T17:10:40.628183] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 3.9794, 'high': 3.98, 'low': 3.975, 'close': 3.98, 'volume': 1844.0} [2026-01-07T17:10:40.628329] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 8052.0} [2026-01-07T17:10:40.628480] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 3.986, 'high': 3.986, 'low': 3.986, 'close': 3.986, 'volume': 1097.0} [2026-01-07T17:10:40.628653] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.975, 'close': 3.98, 'volume': 18698.0} [2026-01-07T17:10:40.628796] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 1270.0} [2026-01-07T17:10:40.628902] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 3.975, 'high': 3.9793, 'low': 3.975, 'close': 3.9793, 'volume': 520.0} [2026-01-07T17:10:40.629004] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 4612.0} [2026-01-07T17:10:40.629105] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 3.975, 'high': 3.985, 'low': 3.975, 'close': 3.985, 'volume': 4346.0} [2026-01-07T17:10:40.629205] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 733.0} [2026-01-07T17:10:40.629306] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 3.985, 'high': 3.989, 'low': 3.98, 'close': 3.98, 'volume': 2387.0} [2026-01-07T17:10:40.629410] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 3.982, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 3110.0} [2026-01-07T17:10:40.629513] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 3.98, 'high': 3.995, 'low': 3.98, 'close': 3.995, 'volume': 8897.0} [2026-01-07T17:10:40.629668] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.9946, 'close': 3.9946, 'volume': 10624.0} [2026-01-07T17:10:40.629771] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 3.995, 'high': 3.996, 'low': 3.9946, 'close': 3.996, 'volume': 2782.0} [2026-01-07T17:10:40.629871] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.985, 'close': 3.99, 'volume': 10970.0} [2026-01-07T17:10:40.629998] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 3.985, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 3858.0} [2026-01-07T17:10:40.630130] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 2375.0} [2026-01-07T17:10:40.630283] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.9801, 'close': 3.995, 'volume': 10124.0} [2026-01-07T17:10:40.630447] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.99, 'close': 4.0, 'volume': 15917.0} [2026-01-07T17:10:40.630933] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 3.995, 'high': 4.005, 'low': 3.995, 'close': 4.005, 'volume': 6388.0} [2026-01-07T17:10:40.631087] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 1346.0} [2026-01-07T17:10:40.631204] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.0, 'close': 4.015, 'volume': 7949.0} [2026-01-07T17:10:40.631318] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 2799.0} [2026-01-07T17:10:40.631422] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 1617.0} [2026-01-07T17:10:40.631539] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 4.0186, 'high': 4.02, 'low': 4.01, 'close': 4.015, 'volume': 2920.0} [2026-01-07T17:10:40.631686] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 4546.0} [2026-01-07T17:10:40.631793] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 4.0199, 'high': 4.025, 'low': 4.015, 'close': 4.025, 'volume': 18671.0} [2026-01-07T17:10:40.631896] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 1494.0} [2026-01-07T17:10:40.632191] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.005, 'close': 4.02, 'volume': 25823.0} [2026-01-07T17:10:40.632311] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.0107, 'close': 4.015, 'volume': 2718.0} [2026-01-07T17:10:40.632417] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 1018.0} [2026-01-07T17:10:40.632519] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 3044.0} [2026-01-07T17:10:40.632644] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 1706.0} [2026-01-07T17:10:40.632747] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 3001.0} [2026-01-07T17:10:40.632879] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 5482.0} [2026-01-07T17:10:40.632982] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 2885.0} [2026-01-07T17:10:40.633084] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 4.0113, 'high': 4.015, 'low': 4.0113, 'close': 4.015, 'volume': 2519.0} [2026-01-07T17:10:40.633185] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.014, 'close': 4.015, 'volume': 8513.0} [2026-01-07T17:10:40.633310] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 1730.0} [2026-01-07T17:10:40.633455] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.0128, 'close': 4.015, 'volume': 8894.0} [2026-01-07T17:10:40.633591] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 4.015, 'high': 4.025, 'low': 4.01, 'close': 4.025, 'volume': 13017.0} [2026-01-07T17:10:40.633885] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 2087.0} [2026-01-07T17:10:40.633995] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 4.024, 'high': 4.03, 'low': 4.024, 'close': 4.03, 'volume': 13497.0} [2026-01-07T17:10:40.634098] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 4.02, 'high': 4.0299, 'low': 4.02, 'close': 4.0204, 'volume': 15217.0} [2026-01-07T17:10:40.634218] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.015, 'close': 4.015, 'volume': 6935.0} [2026-01-07T17:10:40.634309] [INFO ] [ORCH ] ABNB: Combined dataset has 116733 total records. [2026-01-07T17:10:40.634453] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 3157.0} [2026-01-07T17:10:40.634614] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 4.02, 'high': 4.0293, 'low': 4.02, 'close': 4.025, 'volume': 10796.0} [2026-01-07T17:10:40.634795] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 5119.0} [2026-01-07T17:10:40.634902] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 4.02, 'high': 4.026, 'low': 4.02, 'close': 4.025, 'volume': 2397.0} [2026-01-07T17:10:40.688749] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 4.025, 'high': 4.035, 'low': 4.0237, 'close': 4.03, 'volume': 16412.0} [2026-01-07T17:10:40.703221] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 1313.0} [2026-01-07T17:10:40.709065] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.0309, 'close': 4.0309, 'volume': 2180.0} [2026-01-07T17:10:40.724297] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.0301, 'close': 4.035, 'volume': 13620.0} [2026-01-07T17:10:40.734522] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 8774.0} [2026-01-07T17:10:40.734973] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.025, 'close': 4.025, 'volume': 13811.0} [2026-01-07T17:10:40.745654] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 5945.0} [2026-01-07T17:10:40.761237] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.015, 'close': 4.015, 'volume': 8515.0} [2026-01-07T17:10:40.761400] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 4.015, 'high': 4.016, 'low': 4.015, 'close': 4.015, 'volume': 2947.0} [2026-01-07T17:10:40.775369] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 2024.0} [2026-01-07T17:10:40.787634] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.014, 'close': 4.015, 'volume': 2893.0} [2026-01-07T17:10:40.817196] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:40.817517] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 2207.0} [2026-01-07T17:10:40.828682] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.01, 'close': 4.02, 'volume': 7186.0} [2026-01-07T17:10:40.828969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 3099.0} [2026-01-07T17:10:40.859295] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 4.015, 'high': 4.0199, 'low': 4.015, 'close': 4.015, 'volume': 4438.0} [2026-01-07T17:10:40.878315] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 4.0198, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 3994.0} [2026-01-07T17:10:40.887675] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2026-01 (1.19 seconds). [2026-01-07T17:10:40.887135] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 1631.0} [2026-01-07T17:10:40.893081] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 3334.0} [2026-01-07T17:10:40.910299] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 4.015, 'high': 4.06, 'low': 4.015, 'close': 4.06, 'volume': 29381.0} [2026-01-07T17:10:40.928709] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 2755.0} [2026-01-07T17:10:40.944367] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.045, 'close': 4.06, 'volume': 23969.0} [2026-01-07T17:10:40.928249] [DEBUG] [ORCH ] ABUS: Retrieved 1340 records for 2026-01. [2026-01-07T17:10:40.961928] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 4.06, 'high': 4.07, 'low': 4.06, 'close': 4.06, 'volume': 7917.0} [2026-01-07T17:10:40.962090] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 4.065, 'high': 4.09, 'low': 4.062, 'close': 4.09, 'volume': 37506.0} [2026-01-07T17:10:41.003735] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.084, 'close': 4.085, 'volume': 16500.0} [2026-01-07T17:10:41.041164] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 4.085, 'high': 4.095, 'low': 4.08, 'close': 4.095, 'volume': 15087.0} [2026-01-07T17:10:41.071420] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.08, 'close': 4.09, 'volume': 41471.0} [2026-01-07T17:10:41.101977] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 1589.0} [2026-01-07T17:10:41.141139] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 4.085, 'high': 4.095, 'low': 4.08, 'close': 4.09, 'volume': 10181.0} [2026-01-07T17:10:41.151773] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2026-01 (0.55 seconds). [2026-01-07T17:10:41.183913] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 4.085, 'high': 4.1099, 'low': 4.085, 'close': 4.105, 'volume': 21823.0} [2026-01-07T17:10:41.195773] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 4.105, 'high': 4.13, 'low': 4.105, 'close': 4.125, 'volume': 14058.0} [2026-01-07T17:10:41.195490] [DEBUG] [ORCH ] ABVC: Retrieved 167 records for 2026-01. [2026-01-07T17:10:41.211563] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 4.1246, 'high': 4.14, 'low': 4.12, 'close': 4.13, 'volume': 52555.0} [2026-01-07T17:10:41.245109] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.13, 'close': 4.1352, 'volume': 8288.0} [2026-01-07T17:10:41.300521] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.11, 'close': 4.125, 'volume': 36197.0} [2026-01-07T17:10:41.347901] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 2.27, 'high': 2.2932, 'low': 2.27, 'close': 2.27, 'volume': 7379.0} [2026-01-07T17:10:41.353324] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 4.1299, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 6226.0} [2026-01-07T17:10:41.394427] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 2.255, 'high': 2.29, 'low': 2.255, 'close': 2.29, 'volume': 2023.0} [2026-01-07T17:10:41.414094] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1001, 'close': 4.1001, 'volume': 17597.0} [2026-01-07T17:10:41.468230] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 2.2116, 'high': 2.2116, 'low': 2.2116, 'close': 2.2116, 'volume': 120.0} [2026-01-07T17:10:41.445040] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.79, 'close': 4.795, 'volume': 6351.0} [2026-01-07T17:10:41.473428] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.835, 'close': 4.835, 'volume': 859.0} [2026-01-07T17:10:41.473172] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2026-01-07T17:10:41.473765] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 404.0} [2026-01-07T17:10:41.473613] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 1000.0} [2026-01-07T17:10:41.474009] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2026-01-07T17:10:41.474183] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 3100.0} [2026-01-07T17:10:41.474305] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.836, 'close': 4.84, 'volume': 5209.0} [2026-01-07T17:10:41.473967] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 4.1014, 'high': 4.11, 'low': 4.1014, 'close': 4.11, 'volume': 10768.0} [2026-01-07T17:10:41.474411] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2026-01-07T17:10:41.474548] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 4.845, 'high': 4.86, 'low': 4.84, 'close': 4.85, 'volume': 3230.0} [2026-01-07T17:10:41.474823] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 3003.0} [2026-01-07T17:10:41.475083] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 2608.0} [2026-01-07T17:10:41.480432] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1001.0} [2026-01-07T17:10:41.475219] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 4.85, 'high': 4.865, 'low': 4.85, 'close': 4.86, 'volume': 8338.0} [2026-01-07T17:10:41.486377] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 3162.0} [2026-01-07T17:10:41.486548] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 165.0} [2026-01-07T17:10:41.496234] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.865, 'close': 4.88, 'volume': 4338.0} [2026-01-07T17:10:41.510099] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.3, 'close': 2.3001, 'volume': 9102.0} [2026-01-07T17:10:41.515494] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.8743, 'close': 4.8743, 'volume': 3311.0} [2026-01-07T17:10:41.474975] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.1014, 'close': 4.1014, 'volume': 4138.0} [2026-01-07T17:10:41.520763] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 4.11, 'high': 4.13, 'low': 4.11, 'close': 4.13, 'volume': 24883.0} [2026-01-07T17:10:41.529311] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 1229.0} [2026-01-07T17:10:41.538020] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 1000.0} [2026-01-07T17:10:41.529485] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 4.14, 'high': 4.155, 'low': 4.14, 'close': 4.145, 'volume': 32093.0} [2026-01-07T17:10:41.515378] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 100.0} [2026-01-07T17:10:41.558696] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 100.0} [2026-01-07T17:10:41.558846] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 2.3101, 'high': 2.3101, 'low': 2.3101, 'close': 2.3101, 'volume': 500.0} [2026-01-07T17:10:41.559000] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 3759.0} [2026-01-07T17:10:41.574803] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 155.0} [2026-01-07T17:10:41.574971] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 500.0} [2026-01-07T17:10:41.564268] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 15277.0} [2026-01-07T17:10:41.569565] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 2713.0} [2026-01-07T17:10:41.578275] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 1388.0} [2026-01-07T17:10:41.578439] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.1455, 'volume': 6074.0} [2026-01-07T17:10:41.578103] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 619.0} [2026-01-07T17:10:41.578674] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 172.0} [2026-01-07T17:10:41.579167] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.32, 'close': 2.32, 'volume': 341.0} [2026-01-07T17:10:41.578814] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.135, 'close': 4.135, 'volume': 16161.0} [2026-01-07T17:10:41.594883] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 659.0} [2026-01-07T17:10:41.594708] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 951.0} [2026-01-07T17:10:41.624479] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 2.33, 'high': 2.34, 'low': 2.33, 'close': 2.3328, 'volume': 1064.0} [2026-01-07T17:10:41.631316] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 4.9, 'high': 4.9292, 'low': 4.9, 'close': 4.915, 'volume': 16248.0} [2026-01-07T17:10:41.634195] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.3305, 'close': 2.3305, 'volume': 1000.0} [2026-01-07T17:10:41.619192] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 4.1345, 'high': 4.14, 'low': 4.1345, 'close': 4.135, 'volume': 7257.0} [2026-01-07T17:10:41.656905] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 300.0} [2026-01-07T17:10:41.657112] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 2.3392, 'high': 2.3392, 'low': 2.3392, 'close': 2.3392, 'volume': 200.0} [2026-01-07T17:10:41.656772] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 4.92, 'high': 4.93, 'low': 4.9184, 'close': 4.925, 'volume': 9848.0} [2026-01-07T17:10:41.662990] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 4.9294, 'high': 4.95, 'low': 4.925, 'close': 4.95, 'volume': 8832.0} [2026-01-07T17:10:41.662822] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.105, 'close': 4.11, 'volume': 10947.0} [2026-01-07T17:10:41.663233] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 2482.0} [2026-01-07T17:10:41.663796] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.94, 'close': 4.945, 'volume': 6526.0} [2026-01-07T17:10:41.663627] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 251.0} [2026-01-07T17:10:41.663432] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 17747.0} [2026-01-07T17:10:41.664157] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 500.0} [2026-01-07T17:10:41.664036] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.08, 'close': 4.093, 'volume': 12075.0} [2026-01-07T17:10:41.664567] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 4.9596, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 1437.0} [2026-01-07T17:10:41.664820] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.0902, 'close': 4.11, 'volume': 40916.0} [2026-01-07T17:10:41.664996] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 4.115, 'high': 4.1199, 'low': 4.11, 'close': 4.1199, 'volume': 9713.0} [2026-01-07T17:10:41.665293] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.0899, 'close': 4.0899, 'volume': 18325.0} [2026-01-07T17:10:41.665188] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 1341.0} [2026-01-07T17:10:41.664371] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.37, 'close': 2.37, 'volume': 719.0} [2026-01-07T17:10:41.666038] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 2.3502, 'high': 2.3502, 'low': 2.35, 'close': 2.35, 'volume': 871.0} [2026-01-07T17:10:41.665504] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 2049.0} [2026-01-07T17:10:41.666232] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 2.3599, 'high': 2.3599, 'low': 2.3599, 'close': 2.3599, 'volume': 1000.0} [2026-01-07T17:10:41.666395] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.0819, 'close': 4.09, 'volume': 1771.0} [2026-01-07T17:10:41.666550] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 125.0} [2026-01-07T17:10:41.666728] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 4.9401, 'high': 4.96, 'low': 4.9401, 'close': 4.96, 'volume': 7830.0} [2026-01-07T17:10:41.666948] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 4.96, 'high': 4.97, 'low': 4.95, 'close': 4.96, 'volume': 94404.0} [2026-01-07T17:10:41.667408] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.065, 'close': 4.065, 'volume': 6918.0} [2026-01-07T17:10:41.667122] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 2.34, 'high': 2.35, 'low': 2.34, 'close': 2.35, 'volume': 1050.0} [2026-01-07T17:10:41.667538] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.05, 'close': 4.05, 'volume': 6377.0} [2026-01-07T17:10:41.668007] [DEBUG] [LOCAL ] ABNB: Trimmed 116733 records to 116347 (keeping 300 days of data) [2026-01-07T17:10:41.667745] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 2.3302, 'high': 2.3302, 'low': 2.3302, 'close': 2.3302, 'volume': 301.0} [2026-01-07T17:10:41.667283] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 4.96, 'high': 4.97, 'low': 4.96, 'close': 4.965, 'volume': 2452.0} [2026-01-07T17:10:41.667916] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 4.0418, 'high': 4.0418, 'low': 4.03, 'close': 4.03, 'volume': 7172.0} [2026-01-07T17:10:41.668455] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 892.0} [2026-01-07T17:10:41.668610] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.0334, 'close': 4.04, 'volume': 6967.0} [2026-01-07T17:10:41.668253] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 2.3468, 'high': 2.3468, 'low': 2.3468, 'close': 2.3468, 'volume': 108.0} [2026-01-07T17:10:41.668816] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 2.3203, 'high': 2.3203, 'low': 2.3203, 'close': 2.3203, 'volume': 605.0} [2026-01-07T17:10:41.669324] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.0443, 'close': 4.05, 'volume': 3715.0} [2026-01-07T17:10:41.669462] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 4.0499, 'high': 4.055, 'low': 4.04, 'close': 4.04, 'volume': 8590.0} [2026-01-07T17:10:41.669765] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 1774.0} [2026-01-07T17:10:41.669905] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 2.335, 'high': 2.335, 'low': 2.335, 'close': 2.335, 'volume': 133.0} [2026-01-07T17:10:41.669610] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.955, 'close': 4.955, 'volume': 6083.0} [2026-01-07T17:10:41.670416] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 4.0482, 'high': 4.055, 'low': 4.045, 'close': 4.05, 'volume': 5722.0} [2026-01-07T17:10:41.670611] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 2.335, 'high': 2.335, 'low': 2.335, 'close': 2.335, 'volume': 100.0} [2026-01-07T17:10:41.670807] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 926.0} [2026-01-07T17:10:41.670962] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.96, 'close': 4.97, 'volume': 2897.0} [2026-01-07T17:10:41.671244] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.035, 'close': 4.045, 'volume': 81638.0} [2026-01-07T17:10:41.671420] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 4.045, 'high': 4.0599, 'low': 4.045, 'close': 4.045, 'volume': 9084.0} [2026-01-07T17:10:41.671132] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.325, 'close': 2.325, 'volume': 135.0} [2026-01-07T17:10:41.671596] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 4.97, 'high': 4.98, 'low': 4.97, 'close': 4.98, 'volume': 2193.0} [2026-01-07T17:10:41.671992] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 4.975, 'high': 4.99, 'low': 4.975, 'close': 4.99, 'volume': 19277.0} [2026-01-07T17:10:41.671737] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 464.0} [2026-01-07T17:10:41.671851] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 4.04, 'high': 4.0454, 'low': 4.0331, 'close': 4.0454, 'volume': 7886.0} [2026-01-07T17:10:41.672239] [INFO ] [ORCH ] ABVC: Adding 38 new records, updating 0 existing records. [2026-01-07T17:10:41.672374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.035, 'close': 4.04, 'volume': 9044.0} [2026-01-07T17:10:41.672163] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.98, 'close': 4.9899, 'volume': 26874.0} [2026-01-07T17:10:41.672955] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 1047.0} [2026-01-07T17:10:41.673251] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.98, 'close': 4.98, 'volume': 6957.0} [2026-01-07T17:10:41.673416] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 4.0354, 'high': 4.0354, 'low': 4.0354, 'close': 4.0354, 'volume': 6003.0} [2026-01-07T17:10:41.673521] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 537.0} [2026-01-07T17:10:41.723842] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.975, 'close': 4.975, 'volume': 6604.0} [2026-01-07T17:10:41.723990] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 4.035, 'high': 4.0354, 'low': 4.035, 'close': 4.0354, 'volume': 1316.0} [2026-01-07T17:10:41.725108] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 102.0} [2026-01-07T17:10:41.735842] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 6151.0} [2026-01-07T17:10:41.735996] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.9707, 'volume': 5137.0} [2026-01-07T17:10:41.736318] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 2657.0} [2026-01-07T17:10:41.763819] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.965, 'close': 4.98, 'volume': 3486.0} [2026-01-07T17:10:41.763135] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 828.0} [2026-01-07T17:10:41.766916] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 2179.0} [2026-01-07T17:10:41.767449] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 4.04, 'high': 4.055, 'low': 4.04, 'close': 4.045, 'volume': 11965.0} [2026-01-07T17:10:41.767063] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 4.9701, 'high': 4.9701, 'low': 4.9701, 'close': 4.9701, 'volume': 2086.0} [2026-01-07T17:10:41.767924] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 4.045, 'high': 4.055, 'low': 4.035, 'close': 4.035, 'volume': 38833.0} [2026-01-07T17:10:41.768748] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 5186.0} [2026-01-07T17:10:41.769838] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 5173.0} [2026-01-07T17:10:41.770552] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 4.036, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 1591.0} [2026-01-07T17:10:41.772231] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 4.0386, 'high': 4.04, 'low': 4.0311, 'close': 4.0311, 'volume': 3228.0} [2026-01-07T17:10:41.770686] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.9701, 'close': 4.98, 'volume': 940.0} [2026-01-07T17:10:41.772411] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.96, 'close': 4.965, 'volume': 3909.0} [2026-01-07T17:10:41.772686] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.955, 'volume': 5867.0} [2026-01-07T17:10:41.773077] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.935, 'close': 4.935, 'volume': 8189.0} [2026-01-07T17:10:41.773320] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 4.935, 'high': 4.9351, 'low': 4.925, 'close': 4.925, 'volume': 5901.0} [2026-01-07T17:10:41.773373] [INFO ] [ORCH ] ABVC: Combined dataset has 37211 total records. [2026-01-07T17:10:41.795846] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 1166.0} [2026-01-07T17:10:41.773880] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 5490.0} [2026-01-07T17:10:41.810148] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 2077.0} [2026-01-07T17:10:41.815946] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 12239.0} [2026-01-07T17:10:41.815472] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 2251.0} [2026-01-07T17:10:41.830521] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 1200.0} [2026-01-07T17:10:41.830389] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.9199, 'volume': 2863.0} [2026-01-07T17:10:41.845052] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 4.0305, 'high': 4.0305, 'low': 4.0101, 'close': 4.015, 'volume': 8715.0} [2026-01-07T17:10:41.856683] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.005, 'close': 4.015, 'volume': 21292.0} [2026-01-07T17:10:41.850828] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 1190.0} [2026-01-07T17:10:41.882210] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 12451.0} [2026-01-07T17:10:41.882640] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 4.015, 'high': 4.03, 'low': 4.015, 'close': 4.02, 'volume': 47149.0} [2026-01-07T17:10:41.883535] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.015, 'close': 4.02, 'volume': 27472.0} [2026-01-07T17:10:41.882855] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 1647.0} [2026-01-07T17:10:41.890328] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 4.015, 'high': 4.03, 'low': 4.015, 'close': 4.03, 'volume': 16852.0} [2026-01-07T17:10:41.911465] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.02, 'close': 4.025, 'volume': 6516.0} [2026-01-07T17:10:41.927248] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 20014.0} [2026-01-07T17:10:41.890122] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.905, 'close': 4.905, 'volume': 4919.0} [2026-01-07T17:10:41.927865] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 23270.0} [2026-01-07T17:10:41.929050] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.02, 'close': 4.03, 'volume': 33139.0} [2026-01-07T17:10:41.937345] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 4.905, 'high': 4.915, 'low': 4.9017, 'close': 4.915, 'volume': 1965.0} [2026-01-07T17:10:41.953904] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 148.0} [2026-01-07T17:10:41.954069] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 1862.0} [2026-01-07T17:10:41.937536] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.01, 'close': 4.02, 'volume': 72514.0} [2026-01-07T17:10:41.975711] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:41.969968] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 584.0} [2026-01-07T17:10:41.976065] [INFO ] [ORCH ] ABSI: Adding 388 new records, updating 0 existing records. [2026-01-07T17:10:42.023694] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 3460.0} [2026-01-07T17:10:42.032720] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 3494.0} [2026-01-07T17:10:42.046785] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.9127, 'close': 4.9127, 'volume': 1484.0} [2026-01-07T17:10:42.052609] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 576.0} [2026-01-07T17:10:42.076228] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 4.9109, 'high': 4.92, 'low': 4.905, 'close': 4.905, 'volume': 4010.0} [2026-01-07T17:10:42.089501] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 100.0} [2026-01-07T17:10:42.112355] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 2781.0} [2026-01-07T17:10:42.149097] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 4.895, 'high': 4.905, 'low': 4.895, 'close': 4.905, 'volume': 920.0} [2026-01-07T17:10:42.256713] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 752.0} [2026-01-07T17:10:42.256824] [INFO ] [ORCH ] ABSI: Combined dataset has 111989 total records. [2026-01-07T17:10:42.322282] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 4.9151, 'high': 4.9151, 'low': 4.915, 'close': 4.915, 'volume': 4516.0} [2026-01-07T17:10:42.340618] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 958.0} [2026-01-07T17:10:42.356833] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 321.0} [2026-01-07T17:10:42.378231] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 792.0} [2026-01-07T17:10:42.391981] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.92, 'volume': 11340.0} [2026-01-07T17:10:42.425109] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.92, 'close': 4.92, 'volume': 1746.0} [2026-01-07T17:10:42.439506] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 4.92, 'high': 4.93, 'low': 4.92, 'close': 4.93, 'volume': 1998.0} [2026-01-07T17:10:42.461239] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 3083.0} [2026-01-07T17:10:42.562681] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2026-01-07T17:10:42.541093] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 516.0} [2026-01-07T17:10:42.568201] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 4.9222, 'high': 4.9222, 'low': 4.915, 'close': 4.915, 'volume': 2371.0} [2026-01-07T17:10:42.581079] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 2931.0} [2026-01-07T17:10:42.586275] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2026-01-07T17:10:42.591630] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 448.0} [2026-01-07T17:10:42.602710] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 324.0} [2026-01-07T17:10:42.602218] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2026-01-07T17:10:42.609668] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 112.0} [2026-01-07T17:10:42.624780] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 4.9156, 'high': 4.92, 'low': 4.9156, 'close': 4.92, 'volume': 2320.0} [2026-01-07T17:10:42.681018] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.9154, 'close': 4.9154, 'volume': 5311.0} [2026-01-07T17:10:42.710116] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 761.0} [2026-01-07T17:10:42.753036] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.905, 'close': 4.905, 'volume': 2055.0} [2026-01-07T17:10:42.801801] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:42.802009] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 1288.0} [2026-01-07T17:10:42.804600] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 205.0} [2026-01-07T17:10:42.894339] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 1801.0} [2026-01-07T17:10:42.946595] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 213.0} [2026-01-07T17:10:42.990335] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 2865.0} [2026-01-07T17:10:42.997541] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 404.0} [2026-01-07T17:10:43.076431] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 4.8954, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 1657.0} [2026-01-07T17:10:43.079756] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.9, 'close': 4.905, 'volume': 2224.0} [2026-01-07T17:10:43.094106] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9007, 'close': 4.9007, 'volume': 1644.0} [2026-01-07T17:10:43.110245] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 4.905, 'high': 4.92, 'low': 4.905, 'close': 4.92, 'volume': 1754.0} [2026-01-07T17:10:43.110509] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 4.9146, 'high': 4.92, 'low': 4.91, 'close': 4.91, 'volume': 6319.0} [2026-01-07T17:10:43.111416] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 1533.0} [2026-01-07T17:10:43.127043] [DEBUG] [LOCAL ] ABVC: Trimmed 37211 records to 37057 (keeping 300 days of data) [2026-01-07T17:10:43.125959] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 1996.0} [2026-01-07T17:10:43.133829] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.911, 'close': 4.911, 'volume': 746.0} [2026-01-07T17:10:43.135915] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 220.0} [2026-01-07T17:10:43.212239] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 1396.0} [2026-01-07T17:10:43.222937] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 296.0} [2026-01-07T17:10:43.261793] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 2438.0} [2026-01-07T17:10:43.294954] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 214.0} [2026-01-07T17:10:43.309045] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 301.0} [2026-01-07T17:10:43.309511] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 934.0} [2026-01-07T17:10:43.355648] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 142.0} [2026-01-07T17:10:43.374861] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 473.0} [2026-01-07T17:10:43.381023] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 766.0} [2026-01-07T17:10:43.381221] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 101.0} [2026-01-07T17:10:43.382721] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 409.0} [2026-01-07T17:10:43.399937] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 770.0} [2026-01-07T17:10:43.405786] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 299.0} [2026-01-07T17:10:43.430968] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 400.0} [2026-01-07T17:10:43.455627] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 300.0} [2026-01-07T17:10:43.457958] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 723.0} [2026-01-07T17:10:43.459377] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 2126.0} [2026-01-07T17:10:43.465098] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 1024.0} [2026-01-07T17:10:43.546368] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2026-01-07T17:10:43.546759] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 4.9297, 'high': 4.935, 'low': 4.92, 'close': 4.935, 'volume': 5218.0} [2026-01-07T17:10:43.556055] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.925, 'close': 4.93, 'volume': 3652.0} [2026-01-07T17:10:43.555661] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2026-01-07T17:10:43.557349] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2026-01-07T17:10:43.557302] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 264.0} [2026-01-07T17:10:43.557928] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 4.936, 'high': 4.936, 'low': 4.936, 'close': 4.936, 'volume': 1000.0} [2026-01-07T17:10:43.598193] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1300.0} [2026-01-07T17:10:43.608252] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 492.0} [2026-01-07T17:10:43.631137] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 123.0} [2026-01-07T17:10:43.660257] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 5515.0} [2026-01-07T17:10:43.681728] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 4.9383, 'high': 4.9383, 'low': 4.9383, 'close': 4.9383, 'volume': 411.0} [2026-01-07T17:10:43.695447] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 531.0} [2026-01-07T17:10:43.696259] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 215.0} [2026-01-07T17:10:43.698188] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 1055.0} [2026-01-07T17:10:43.703835] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 3506.0} [2026-01-07T17:10:43.715113] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 525.0} [2026-01-07T17:10:43.740897] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 102.0} [2026-01-07T17:10:43.757862] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.95, 'volume': 3698.0} [2026-01-07T17:10:43.781826] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 232.0} [2026-01-07T17:10:43.788336] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 477.0} [2026-01-07T17:10:43.790108] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1332.0} [2026-01-07T17:10:43.793451] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 200.0} [2026-01-07T17:10:43.795401] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.94, 'close': 4.94, 'volume': 456.0} [2026-01-07T17:10:43.796079] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 100.0} [2026-01-07T17:10:43.797890] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 610.0} [2026-01-07T17:10:43.798541] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 227.0} [2026-01-07T17:10:43.799160] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 298.0} [2026-01-07T17:10:43.799809] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 4.945, 'high': 4.965, 'low': 4.94, 'close': 4.965, 'volume': 11732.0} [2026-01-07T17:10:43.801438] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 4.9602, 'high': 4.9602, 'low': 4.951, 'close': 4.951, 'volume': 7257.0} [2026-01-07T17:10:43.802178] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 2276.0} [2026-01-07T17:10:43.803346] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 176.0} [2026-01-07T17:10:43.808412] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 410.0} [2026-01-07T17:10:43.808539] [DEBUG] [LOCAL ] ABSI: Trimmed 111989 records to 111665 (keeping 300 days of data) [2026-01-07T17:10:43.809426] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 238.0} [2026-01-07T17:10:43.848385] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 1430.0} [2026-01-07T17:10:43.849725] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 2120.0} [2026-01-07T17:10:43.850688] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 672.0} [2026-01-07T17:10:43.903116] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.94, 'close': 4.94, 'volume': 1952.0} [2026-01-07T17:10:43.945002] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 449.0} [2026-01-07T17:10:43.948815] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 110.0} [2026-01-07T17:10:43.949299] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 222.0} [2026-01-07T17:10:43.977121] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 4.945, 'high': 4.955, 'low': 4.945, 'close': 4.955, 'volume': 2252.0} [2026-01-07T17:10:43.979612] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 1470.0} [2026-01-07T17:10:43.981304] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 4.9628, 'high': 4.9628, 'low': 4.96, 'close': 4.96, 'volume': 694.0} [2026-01-07T17:10:43.983327] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.9635, 'close': 4.9635, 'volume': 1130.0} [2026-01-07T17:10:43.987495] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.955, 'close': 4.955, 'volume': 2090.0} [2026-01-07T17:10:43.988711] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 4.9553, 'high': 4.9553, 'low': 4.955, 'close': 4.955, 'volume': 452.0} [2026-01-07T17:10:43.990857] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 1268.0} [2026-01-07T17:10:43.991768] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 4.95, 'high': 4.9556, 'low': 4.95, 'close': 4.955, 'volume': 1386.0} [2026-01-07T17:10:43.992147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 416.0} [2026-01-07T17:10:43.994089] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 4.95, 'high': 4.96, 'low': 4.95, 'close': 4.955, 'volume': 721.0} [2026-01-07T17:10:43.997138] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 4.955, 'high': 4.975, 'low': 4.955, 'close': 4.975, 'volume': 6717.0} [2026-01-07T17:10:43.999005] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 2373.0} [2026-01-07T17:10:44.003926] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 2301.0} [2026-01-07T17:10:44.006967] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 613.0} [2026-01-07T17:10:44.007397] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.955, 'volume': 1090.0} [2026-01-07T17:10:44.008794] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 231.0} [2026-01-07T17:10:44.015680] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 5234.0} [2026-01-07T17:10:44.018894] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 4.9501, 'high': 4.9501, 'low': 4.9501, 'close': 4.9501, 'volume': 421.0} [2026-01-07T17:10:44.021984] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 2214.0} [2026-01-07T17:10:44.025226] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 759.0} [2026-01-07T17:10:44.027985] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 212.0} [2026-01-07T17:10:44.029680] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 833.0} [2026-01-07T17:10:44.031728] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 464.0} [2026-01-07T17:10:44.032158] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.935, 'close': 4.94, 'volume': 14989.0} [2026-01-07T17:10:44.085213] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 1029.0} [2026-01-07T17:10:44.085738] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 1423.0} [2026-01-07T17:10:44.095194] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 1227.0} [2026-01-07T17:10:44.125899] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 1745.0} [2026-01-07T17:10:44.131014] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 4.935, 'high': 4.9351, 'low': 4.93, 'close': 4.9301, 'volume': 2386.0} [2026-01-07T17:10:44.132324] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 4.935, 'high': 4.945, 'low': 4.935, 'close': 4.945, 'volume': 3441.0} [2026-01-07T17:10:44.189441] [DEBUG] [LOCAL ] ABVC: Primary data saved (37057 records). [2026-01-07T17:10:44.216822] [INFO ] [ORCH ] ABVC: Update completed successfully. [2026-01-07T17:10:44.225297] [INFO ] [ORCH ] Update Progress: 17/3528 symbols completed. ABVC took 4.2s. Estimated remaining: 2h 25m 24s. Rate: 24.1 symbols/min [2026-01-07T17:10:44.189121] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 259.0} [2026-01-07T17:10:44.231965] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 517.0} [2026-01-07T17:10:44.252280] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 1561.0} [2026-01-07T17:10:44.275284] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.94, 'close': 4.94, 'volume': 9289.0} [2026-01-07T17:10:44.280094] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 273.0} [2026-01-07T17:10:44.304179] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 4.935, 'high': 4.95, 'low': 4.935, 'close': 4.95, 'volume': 21631.0} [2026-01-07T17:10:44.319737] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 961.0} [2026-01-07T17:10:44.327308] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 1279.0} [2026-01-07T17:10:44.327955] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 358.0} [2026-01-07T17:10:44.333234] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 137.0} [2026-01-07T17:10:44.339373] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.9247, 'close': 4.925, 'volume': 6355.0} [2026-01-07T17:10:44.357593] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 302.0} [2026-01-07T17:10:44.361168] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 402.0} [2026-01-07T17:10:44.367075] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 4636.0} [2026-01-07T17:10:44.368783] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 648.0} [2026-01-07T17:10:44.413190] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 804.0} [2026-01-07T17:10:44.436393] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 1494.0} [2026-01-07T17:10:44.436631] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.925, 'close': 4.935, 'volume': 1718.0} [2026-01-07T17:10:44.518516] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 1591.0} [2026-01-07T17:10:44.521000] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 304.0} [2026-01-07T17:10:44.528951] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 321.0} [2026-01-07T17:10:44.531066] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 383.0} [2026-01-07T17:10:44.531436] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 402.0} [2026-01-07T17:10:44.528484] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:44.533530] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 874.0} [2026-01-07T17:10:44.534720] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 101.0} [2026-01-07T17:10:44.535741] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 503.0} [2026-01-07T17:10:44.536099] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 600.0} [2026-01-07T17:10:44.537709] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 220.0} [2026-01-07T17:10:44.538351] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 262.0} [2026-01-07T17:10:44.542801] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.92, 'close': 4.93, 'volume': 2454.0} [2026-01-07T17:10:44.544354] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 614.0} [2026-01-07T17:10:44.545623] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.93, 'close': 4.94, 'volume': 4655.0} [2026-01-07T17:10:44.549862] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 114.0} [2026-01-07T17:10:44.551979] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 207.0} [2026-01-07T17:10:44.554429] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.93, 'close': 4.935, 'volume': 818.0} [2026-01-07T17:10:44.554992] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 829.0} [2026-01-07T17:10:44.555147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 4.9317, 'high': 4.94, 'low': 4.9317, 'close': 4.94, 'volume': 649.0} [2026-01-07T17:10:44.555676] [DEBUG] [LOCAL ] ABNB: Primary data saved (116347 records). [2026-01-07T17:10:44.555628] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 109.0} [2026-01-07T17:10:44.556357] [INFO ] [ORCH ] ABNB: Update completed successfully. [2026-01-07T17:10:44.557048] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 643.0} [2026-01-07T17:10:44.572777] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 237.0} [2026-01-07T17:10:44.572399] [INFO ] [ORCH ] Update Progress: 18/3528 symbols completed. ABNB took 11.0s. Estimated remaining: 2h 18m 25s. Rate: 25.4 symbols/min [2026-01-07T17:10:44.584441] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.93, 'close': 4.94, 'volume': 760.0} [2026-01-07T17:10:44.609132] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 1112.0} [2026-01-07T17:10:44.619832] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 537.0} [2026-01-07T17:10:44.624704] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 4.935, 'high': 4.95, 'low': 4.935, 'close': 4.95, 'volume': 3181.0} [2026-01-07T17:10:44.642252] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 828.0} [2026-01-07T17:10:44.677558] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 4.96, 'high': 4.975, 'low': 4.96, 'close': 4.975, 'volume': 4615.0} [2026-01-07T17:10:44.753844] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 592.0} [2026-01-07T17:10:44.766164] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.96, 'close': 4.965, 'volume': 37152.0} [2026-01-07T17:10:44.793559] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 4.965, 'high': 4.98, 'low': 4.96, 'close': 4.975, 'volume': 15240.0} [2026-01-07T17:10:44.805364] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 1401.0} [2026-01-07T17:10:44.805553] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.96, 'close': 4.9697, 'volume': 4066.0} [2026-01-07T17:10:44.820832] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.92, 'close': 4.92, 'volume': 20854.0} [2026-01-07T17:10:44.839947] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.9, 'close': 4.92, 'volume': 27286.0} [2026-01-07T17:10:44.839755] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:44.840138] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 2162.0} [2026-01-07T17:10:44.840276] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 1075.0} [2026-01-07T17:10:44.840747] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.93, 'close': 4.935, 'volume': 2944.0} [2026-01-07T17:10:44.843112] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 2552.0} [2026-01-07T17:10:44.843420] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 1559.0} [2026-01-07T17:10:44.843534] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.9, 'close': 4.9, 'volume': 10526.0} [2026-01-07T17:10:44.843658] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 193.0} [2026-01-07T17:10:44.843762] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 993.0} [2026-01-07T17:10:44.843865] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 4.8948, 'high': 4.8948, 'low': 4.89, 'close': 4.89, 'volume': 2474.0} [2026-01-07T17:10:44.843967] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.8814, 'volume': 1517.0} [2026-01-07T17:10:44.844067] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 752.0} [2026-01-07T17:10:44.888011] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 388.0} [2026-01-07T17:10:44.896246] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 952.0} [2026-01-07T17:10:44.896832] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 4054.0} [2026-01-07T17:10:44.922102] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.8818, 'volume': 2246.0} [2026-01-07T17:10:44.923093] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 404.0} [2026-01-07T17:10:44.923832] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 668.0} [2026-01-07T17:10:44.924790] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 717.0} [2026-01-07T17:10:44.926177] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 4.88, 'high': 4.895, 'low': 4.88, 'close': 4.895, 'volume': 5632.0} [2026-01-07T17:10:44.928140] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 1301.0} [2026-01-07T17:10:44.944881] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.885, 'volume': 18788.0} [2026-01-07T17:10:44.945569] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 2369.0} [2026-01-07T17:10:44.947169] [DEBUG] [LOCAL ] ABVE: Loaded 58673 existing records from primary storage. [2026-01-07T17:10:44.946308] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 4.8833, 'high': 4.8833, 'low': 4.875, 'close': 4.875, 'volume': 5185.0} [2026-01-07T17:10:44.948499] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 4.875, 'high': 4.885, 'low': 4.875, 'close': 4.885, 'volume': 1612.0} [2026-01-07T17:10:44.948767] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 831.0} [2026-01-07T17:10:44.949684] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.86, 'close': 4.86, 'volume': 24074.0} [2026-01-07T17:10:44.949176] [INFO ] [ORCH ] ABVE: Loaded 58673 existing records. [2026-01-07T17:10:44.955710] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 879.0} [2026-01-07T17:10:44.961747] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 517.0} [2026-01-07T17:10:44.985124] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 694.0} [2026-01-07T17:10:45.035860] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.86, 'close': 4.86, 'volume': 745.0} [2026-01-07T17:10:45.047087] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 2860.0} [2026-01-07T17:10:45.068036] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 4401.0} [2026-01-07T17:10:45.093256] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 312.0} [2026-01-07T17:10:45.098836] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 309.0} [2026-01-07T17:10:45.126187] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 414.0} [2026-01-07T17:10:45.184252] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.85, 'close': 4.855, 'volume': 10408.0} [2026-01-07T17:10:45.220017] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 479.0} [2026-01-07T17:10:45.251778] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 478.0} [2026-01-07T17:10:45.334817] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 4.86, 'high': 4.885, 'low': 4.855, 'close': 4.885, 'volume': 12894.0} [2026-01-07T17:10:45.336141] [DEBUG] [LOCAL ] ABVX: Loaded 64395 existing records from primary storage. [2026-01-07T17:10:45.344752] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 4.875, 'high': 4.885, 'low': 4.875, 'close': 4.885, 'volume': 2158.0} [2026-01-07T17:10:45.370359] [INFO ] [ORCH ] ABVX: Loaded 64395 existing records. [2026-01-07T17:10:45.376113] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 4.8802, 'high': 4.89, 'low': 4.8802, 'close': 4.885, 'volume': 500.0} [2026-01-07T17:10:45.436875] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 8974.0} [2026-01-07T17:10:45.513858] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 4.895, 'high': 4.915, 'low': 4.895, 'close': 4.915, 'volume': 3196.0} [2026-01-07T17:10:45.545436] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.905, 'close': 4.92, 'volume': 5470.0} [2026-01-07T17:10:45.552082] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.905, 'close': 4.905, 'volume': 8475.0} [2026-01-07T17:10:45.580628] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2026-01-07T17:10:45.577980] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 4.905, 'high': 4.935, 'low': 4.905, 'close': 4.935, 'volume': 25155.0} [2026-01-07T17:10:45.581106] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:45.583274] [DEBUG] [ORCH ] ABVE: Fetching data for 2026-01. [2026-01-07T17:10:45.584309] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2026-01. [2026-01-07T17:10:45.589692] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 1861.0} [2026-01-07T17:10:45.602237] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 4.935, 'high': 4.945, 'low': 4.935, 'close': 4.9416, 'volume': 13303.0} [2026-01-07T17:10:45.627006] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.93, 'close': 4.935, 'volume': 21568.0} [2026-01-07T17:10:45.632624] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 44908.0} [2026-01-07T17:10:45.647538] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.93, 'close': 4.9351, 'volume': 16895.0} [2026-01-07T17:10:45.677296] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.925, 'close': 4.93, 'volume': 11993.0} [2026-01-07T17:10:45.695311] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.915, 'close': 4.925, 'volume': 10135.0} [2026-01-07T17:10:45.717926] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 4.92, 'high': 4.93, 'low': 4.895, 'close': 4.895, 'volume': 6480.0} [2026-01-07T17:10:45.740049] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.885, 'close': 4.89, 'volume': 17193.0} [2026-01-07T17:10:45.753709] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.88, 'volume': 5670.0} [2026-01-07T17:10:45.777540] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 1190.0} [2026-01-07T17:10:45.787178] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.87, 'close': 4.875, 'volume': 1638.0} [2026-01-07T17:10:45.794515] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 4.875, 'high': 4.8872, 'low': 4.875, 'close': 4.8872, 'volume': 3187.0} [2026-01-07T17:10:45.795700] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 4.88, 'high': 4.9, 'low': 4.875, 'close': 4.895, 'volume': 9609.0} [2026-01-07T17:10:45.803195] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 3655.0} [2026-01-07T17:10:45.889894] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 1225.0} [2026-01-07T17:10:45.920951] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.884, 'close': 4.884, 'volume': 4235.0} [2026-01-07T17:10:45.948890] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.855, 'close': 4.86, 'volume': 12370.0} [2026-01-07T17:10:45.950929] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.85, 'close': 4.85, 'volume': 2791.0} [2026-01-07T17:10:45.951348] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 711.0} [2026-01-07T17:10:45.951747] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.825, 'close': 4.83, 'volume': 24014.0} [2026-01-07T17:10:45.964985] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.84, 'close': 4.85, 'volume': 4022.0} [2026-01-07T17:10:45.968157] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2026-01-07T17:10:45.965401] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 626.0} [2026-01-07T17:10:45.968813] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:45.969442] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 530.0} [2026-01-07T17:10:45.969503] [DEBUG] [ORCH ] ABVX: Fetching data for 2026-01. [2026-01-07T17:10:45.969670] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 619.0} [2026-01-07T17:10:45.970337] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 3320.0} [2026-01-07T17:10:45.970708] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 1673.0} [2026-01-07T17:10:45.971352] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 547.0} [2026-01-07T17:10:45.971761] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 1194.0} [2026-01-07T17:10:45.972897] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 877.0} [2026-01-07T17:10:45.973333] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 648.0} [2026-01-07T17:10:45.973692] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 562.0} [2026-01-07T17:10:45.974120] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 601.0} [2026-01-07T17:10:45.975719] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.84, 'volume': 6275.0} [2026-01-07T17:10:45.977793] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.835, 'close': 4.835, 'volume': 3907.0} [2026-01-07T17:10:45.978681] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 3361.0} [2026-01-07T17:10:45.979016] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 783.0} [2026-01-07T17:10:45.981865] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 329.0} [2026-01-07T17:10:45.983985] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.835, 'close': 4.845, 'volume': 3963.0} [2026-01-07T17:10:45.985833] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 518.0} [2026-01-07T17:10:45.986710] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 4.845, 'high': 4.86, 'low': 4.845, 'close': 4.855, 'volume': 4128.0} [2026-01-07T17:10:45.989814] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2026-01. [2026-01-07T17:10:45.989771] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.825, 'close': 4.845, 'volume': 76252.0} [2026-01-07T17:10:45.993820] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 1535.0} [2026-01-07T17:10:45.996534] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 4.8425, 'high': 4.845, 'low': 4.8425, 'close': 4.845, 'volume': 1581.0} [2026-01-07T17:10:46.001002] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 7244.0} [2026-01-07T17:10:46.001142] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 979.0} [2026-01-07T17:10:46.001252] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 556.0} [2026-01-07T17:10:46.001375] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 4.845, 'high': 4.855, 'low': 4.845, 'close': 4.855, 'volume': 5487.0} [2026-01-07T17:10:46.027560] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 620.0} [2026-01-07T17:10:46.047834] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 212.0} [2026-01-07T17:10:46.051621] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 4224.0} [2026-01-07T17:10:46.053724] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 911.0} [2026-01-07T17:10:46.054766] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.87, 'volume': 4148.0} [2026-01-07T17:10:46.057026] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 4.865, 'high': 4.875, 'low': 4.86, 'close': 4.875, 'volume': 13164.0} [2026-01-07T17:10:46.058829] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.865, 'close': 4.8702, 'volume': 22015.0} [2026-01-07T17:10:46.062452] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 1446.0} [2026-01-07T17:10:46.063302] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 2804.0} [2026-01-07T17:10:46.066404] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 12999.0} [2026-01-07T17:10:46.066513] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 21445.0} [2026-01-07T17:10:46.066639] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 2365.0} [2026-01-07T17:10:46.066742] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 21167.0} [2026-01-07T17:10:46.066841] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.86, 'close': 4.875, 'volume': 18100.0} [2026-01-07T17:10:46.066885] [INFO ] [ORCH ] ABUS: Adding 343 new records, updating 0 existing records. [2026-01-07T17:10:46.067641] [DEBUG] [LOCAL ] ABSI: Primary data saved (111665 records). [2026-01-07T17:10:46.067720] [INFO ] [ORCH ] ABSI: Update completed successfully. [2026-01-07T17:10:46.083197] [INFO ] [ORCH ] Update Progress: 19/3528 symbols completed. ABSI took 10.4s. Estimated remaining: 2h 15m 45s. Rate: 25.8 symbols/min [2026-01-07T17:10:46.258421] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:46.259703] [INFO ] [ORCH ] ABUS: Combined dataset has 87040 total records. [2026-01-07T17:10:46.450446] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:46.599791] [DEBUG] [LOCAL ] ACA: Loaded 49086 existing records from primary storage. [2026-01-07T17:10:46.632944] [INFO ] [ORCH ] ACA: Loaded 49086 existing records. [2026-01-07T17:10:47.141617] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2026-01-07T17:10:47.144021] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2026-01-07T17:10:47.144083] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2026-01-07T17:10:47.326741] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2026-01-07T17:10:47.332389] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:47.338928] [DEBUG] [ORCH ] ACA: Fetching data for 2026-01. [2026-01-07T17:10:47.344872] [INFO ] [REMOTE ] ACA: Fetching primary data for 2026-01. [2026-01-07T17:10:47.351699] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2026-01 (1.77 seconds). [2026-01-07T17:10:47.369693] [DEBUG] [ORCH ] ABVE: Retrieved 1283 records for 2026-01. [2026-01-07T17:10:47.508240] [DEBUG] [LOCAL ] ABUS: Trimmed 87040 records to 86808 (keeping 300 days of data) [2026-01-07T17:10:47.514387] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-07T17:10:47.527725] [DEBUG] [ORCH ] ABVX: Retrieved 1465 records for 2026-01. [2026-01-07T17:10:47.703122] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 1.84, 'high': 1.93, 'low': 1.84, 'close': 1.92, 'volume': 41379.0} [2026-01-07T17:10:47.721970] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 1.91, 'high': 1.95, 'low': 1.91, 'close': 1.92, 'volume': 88861.0} [2026-01-07T17:10:47.737626] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 1.8825, 'high': 1.9196, 'low': 1.8808, 'close': 1.9196, 'volume': 3069.0} [2026-01-07T17:10:47.773928] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 1.9196, 'high': 1.92, 'low': 1.88, 'close': 1.8805, 'volume': 14751.0} [2026-01-07T17:10:47.786823] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 1.898, 'high': 1.91, 'low': 1.87, 'close': 1.89, 'volume': 27763.0} [2026-01-07T17:10:47.798014] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 1.9099, 'high': 1.99, 'low': 1.9099, 'close': 1.99, 'volume': 70820.0} [2026-01-07T17:10:47.813992] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 1.9843, 'high': 2.0, 'low': 1.96, 'close': 1.97, 'volume': 57571.0} [2026-01-07T17:10:47.820297] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 1.9699, 'high': 1.9934, 'low': 1.9501, 'close': 1.965, 'volume': 21779.0} [2026-01-07T17:10:47.840246] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 124.86, 'high': 125.52, 'low': 124.85, 'close': 125.2, 'volume': 54341.0} [2026-01-07T17:10:47.836703] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 1.9601, 'high': 1.9692, 'low': 1.9201, 'close': 1.9201, 'volume': 16783.0} [2026-01-07T17:10:47.841138] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 125.355, 'high': 125.73, 'low': 124.98, 'close': 125.73, 'volume': 16382.0} [2026-01-07T17:10:47.841712] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 1.925, 'high': 1.935, 'low': 1.912, 'close': 1.935, 'volume': 42943.0} [2026-01-07T17:10:47.841549] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 125.71, 'high': 126.48, 'low': 125.58, 'close': 125.99, 'volume': 16339.0} [2026-01-07T17:10:47.841889] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 1.935, 'high': 1.99, 'low': 1.92, 'close': 1.9788, 'volume': 16000.0} [2026-01-07T17:10:47.842715] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 1.98, 'high': 2.0, 'low': 1.9601, 'close': 1.9808, 'volume': 27502.0} [2026-01-07T17:10:47.843929] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 1.99, 'high': 2.01, 'low': 1.99, 'close': 2.0099, 'volume': 40403.0} [2026-01-07T17:10:47.843443] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 126.22, 'high': 126.78, 'low': 125.325, 'close': 125.79, 'volume': 30015.0} [2026-01-07T17:10:47.844376] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 125.255, 'high': 125.53, 'low': 124.58, 'close': 125.015, 'volume': 11852.0} [2026-01-07T17:10:47.845559] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 125.005, 'high': 125.3413, 'low': 124.92, 'close': 124.984, 'volume': 1973.0} [2026-01-07T17:10:47.845376] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 2.005, 'high': 2.03, 'low': 1.995, 'close': 2.02, 'volume': 31770.0} [2026-01-07T17:10:47.846535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 124.89, 'high': 125.0, 'low': 124.6, 'close': 124.8, 'volume': 3130.0} [2026-01-07T17:10:47.846734] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 2.02, 'high': 2.05, 'low': 2.015, 'close': 2.0491, 'volume': 22482.0} [2026-01-07T17:10:47.847153] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 124.6, 'high': 124.755, 'low': 124.111, 'close': 124.305, 'volume': 7359.0} [2026-01-07T17:10:47.848122] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 2.05, 'high': 2.1039, 'low': 2.0499, 'close': 2.1039, 'volume': 114015.0} [2026-01-07T17:10:47.849019] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.09, 'close': 2.1025, 'volume': 42794.0} [2026-01-07T17:10:47.848554] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 124.3, 'high': 124.5, 'low': 124.08, 'close': 124.1, 'volume': 4636.0} [2026-01-07T17:10:47.851075] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 2.11, 'high': 2.15, 'low': 2.11, 'close': 2.1101, 'volume': 91265.0} [2026-01-07T17:10:47.852523] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 124.225, 'high': 124.585, 'low': 124.215, 'close': 124.545, 'volume': 19789.0} [2026-01-07T17:10:47.854727] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 124.54, 'high': 124.66, 'low': 124.37, 'close': 124.5047, 'volume': 6688.0} [2026-01-07T17:10:47.853031] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 2.1166, 'high': 2.16, 'low': 2.09, 'close': 2.1142, 'volume': 112516.0} [2026-01-07T17:10:47.855499] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 124.5, 'high': 124.88, 'low': 124.37, 'close': 124.88, 'volume': 5073.0} [2026-01-07T17:10:47.855662] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.0909, 'close': 2.12, 'volume': 22347.0} [2026-01-07T17:10:47.856627] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 125.04, 'high': 125.04, 'low': 124.6, 'close': 124.7614, 'volume': 10272.0} [2026-01-07T17:10:47.857333] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 124.81, 'high': 124.915, 'low': 124.43, 'close': 124.6, 'volume': 4088.0} [2026-01-07T17:10:47.857477] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 124.56, 'high': 124.66, 'low': 124.24, 'close': 124.24, 'volume': 3325.0} [2026-01-07T17:10:47.857205] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 2.12, 'high': 2.14, 'low': 2.12, 'close': 2.13, 'volume': 20288.0} [2026-01-07T17:10:47.859242] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 124.275, 'high': 124.45, 'low': 124.275, 'close': 124.45, 'volume': 1303.0} [2026-01-07T17:10:47.859391] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 2.125, 'high': 2.15, 'low': 2.12, 'close': 2.14, 'volume': 58779.0} [2026-01-07T17:10:47.859633] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 124.34, 'high': 124.73, 'low': 124.34, 'close': 124.68, 'volume': 1874.0} [2026-01-07T17:10:47.859846] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 2.15, 'high': 2.22, 'low': 2.1416, 'close': 2.22, 'volume': 105698.0} [2026-01-07T17:10:47.860240] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 124.675, 'high': 124.685, 'low': 124.11, 'close': 124.11, 'volume': 7553.0} [2026-01-07T17:10:47.860851] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 124.33, 'high': 124.672, 'low': 124.1, 'close': 124.672, 'volume': 6383.0} [2026-01-07T17:10:47.861218] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 124.57, 'high': 124.63, 'low': 124.48, 'close': 124.48, 'volume': 1317.0} [2026-01-07T17:10:47.860460] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 2.2, 'high': 2.28, 'low': 2.2, 'close': 2.27, 'volume': 106358.0} [2026-01-07T17:10:47.862424] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 2.27, 'high': 2.2799, 'low': 2.22, 'close': 2.24, 'volume': 96936.0} [2026-01-07T17:10:47.864319] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 124.6, 'high': 125.0, 'low': 124.56, 'close': 124.9, 'volume': 9614.0} [2026-01-07T17:10:47.866846] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 2.249, 'high': 2.26, 'low': 2.2261, 'close': 2.24, 'volume': 63633.0} [2026-01-07T17:10:47.866675] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 124.9898, 'high': 125.23, 'low': 124.9242, 'close': 125.155, 'volume': 36332.0} [2026-01-07T17:10:47.867535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 125.15, 'high': 125.1725, 'low': 124.96, 'close': 125.02, 'volume': 11328.0} [2026-01-07T17:10:47.867947] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.18, 'close': 2.22, 'volume': 135839.0} [2026-01-07T17:10:47.870048] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 124.965, 'high': 125.26, 'low': 124.965, 'close': 125.06, 'volume': 5351.0} [2026-01-07T17:10:47.869662] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.18, 'close': 2.1891, 'volume': 55674.0} [2026-01-07T17:10:47.870216] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 125.06, 'high': 125.32, 'low': 125.06, 'close': 125.32, 'volume': 2945.0} [2026-01-07T17:10:47.870625] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 125.28, 'high': 125.5, 'low': 125.27, 'close': 125.31, 'volume': 5447.0} [2026-01-07T17:10:47.871034] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 2.192, 'high': 2.21, 'low': 2.1808, 'close': 2.2, 'volume': 90901.0} [2026-01-07T17:10:47.871245] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 125.335, 'high': 125.5, 'low': 124.805, 'close': 124.89, 'volume': 8304.0} [2026-01-07T17:10:47.872024] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 124.89, 'high': 125.025, 'low': 124.72, 'close': 124.75, 'volume': 7415.0} [2026-01-07T17:10:47.874600] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 124.76, 'high': 124.99, 'low': 124.76, 'close': 124.99, 'volume': 5607.0} [2026-01-07T17:10:47.877280] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 124.86, 'high': 124.99, 'low': 124.64, 'close': 124.82, 'volume': 3248.0} [2026-01-07T17:10:47.875068] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 2.195, 'high': 2.2, 'low': 2.1745, 'close': 2.19, 'volume': 84714.0} [2026-01-07T17:10:47.877658] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 124.82, 'high': 124.82, 'low': 124.7975, 'close': 124.805, 'volume': 2631.0} [2026-01-07T17:10:47.877512] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.16, 'close': 2.167, 'volume': 34535.0} [2026-01-07T17:10:47.877880] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 124.805, 'high': 124.805, 'low': 124.01, 'close': 124.6825, 'volume': 10103.0} [2026-01-07T17:10:47.878032] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 124.345, 'high': 124.345, 'low': 124.31, 'close': 124.31, 'volume': 723.0} [2026-01-07T17:10:47.878210] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 2.17, 'high': 2.1899, 'low': 2.17, 'close': 2.174, 'volume': 19231.0} [2026-01-07T17:10:47.878353] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 124.31, 'high': 124.3188, 'low': 124.1459, 'close': 124.305, 'volume': 1714.0} [2026-01-07T17:10:47.923022] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.17, 'close': 2.18, 'volume': 33925.0} [2026-01-07T17:10:47.923474] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 2.1791, 'high': 2.2, 'low': 2.1622, 'close': 2.1891, 'volume': 76692.0} [2026-01-07T17:10:47.923280] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 124.22, 'high': 124.59, 'low': 124.22, 'close': 124.59, 'volume': 4176.0} [2026-01-07T17:10:47.932125] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.17, 'close': 2.18, 'volume': 13391.0} [2026-01-07T17:10:47.931961] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 124.53, 'high': 124.81, 'low': 124.3, 'close': 124.71, 'volume': 3853.0} [2026-01-07T17:10:47.932398] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 2.1899, 'high': 2.1899, 'low': 2.1709, 'close': 2.1785, 'volume': 11521.0} [2026-01-07T17:10:47.958234] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 2.1755, 'high': 2.18, 'low': 2.1701, 'close': 2.1701, 'volume': 16645.0} [2026-01-07T17:10:47.958405] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 124.715, 'high': 124.77, 'low': 124.71, 'close': 124.71, 'volume': 805.0} [2026-01-07T17:10:47.959783] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 2.1701, 'high': 2.1799, 'low': 2.16, 'close': 2.16, 'volume': 29650.0} [2026-01-07T17:10:47.962072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.16, 'close': 2.17, 'volume': 13951.0} [2026-01-07T17:10:47.962439] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.165, 'close': 2.17, 'volume': 14974.0} [2026-01-07T17:10:47.962278] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 124.72, 'high': 124.72, 'low': 123.7075, 'close': 123.84, 'volume': 11732.0} [2026-01-07T17:10:47.962823] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 123.9988, 'high': 124.07, 'low': 123.65, 'close': 123.86, 'volume': 4109.0} [2026-01-07T17:10:47.962990] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 123.8715, 'high': 124.06, 'low': 123.8715, 'close': 124.06, 'volume': 246.0} [2026-01-07T17:10:47.962660] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 2.17, 'high': 2.2, 'low': 2.17, 'close': 2.185, 'volume': 36183.0} [2026-01-07T17:10:47.964431] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 124.08, 'high': 125.07, 'low': 123.97, 'close': 125.07, 'volume': 11863.0} [2026-01-07T17:10:47.965528] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 2.18, 'high': 2.1921, 'low': 2.18, 'close': 2.181, 'volume': 8345.0} [2026-01-07T17:10:47.965402] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 125.1, 'high': 125.19, 'low': 124.69, 'close': 124.8, 'volume': 3968.0} [2026-01-07T17:10:47.966602] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.13, 'close': 2.14, 'volume': 49680.0} [2026-01-07T17:10:47.967123] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 2.14, 'high': 2.22, 'low': 2.1391, 'close': 2.21, 'volume': 64092.0} [2026-01-07T17:10:47.968166] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 2.21, 'high': 2.22, 'low': 2.2084, 'close': 2.22, 'volume': 25283.0} [2026-01-07T17:10:47.968763] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 2.215, 'high': 2.2165, 'low': 2.16, 'close': 2.1866, 'volume': 55355.0} [2026-01-07T17:10:47.968646] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 124.79, 'high': 125.19, 'low': 124.79, 'close': 125.065, 'volume': 4091.0} [2026-01-07T17:10:47.969818] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 125.06, 'high': 125.06, 'low': 125.06, 'close': 125.06, 'volume': 278.0} [2026-01-07T17:10:47.970899] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 124.945, 'high': 125.06, 'low': 124.9073, 'close': 124.945, 'volume': 2097.0} [2026-01-07T17:10:47.970758] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.1951, 'close': 2.1991, 'volume': 10813.0} [2026-01-07T17:10:47.971505] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 2.1901, 'high': 2.21, 'low': 2.19, 'close': 2.207, 'volume': 16609.0} [2026-01-07T17:10:47.972019] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 125.06, 'high': 125.15, 'low': 125.0, 'close': 125.11, 'volume': 5934.0} [2026-01-07T17:10:47.972164] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 2.2009, 'high': 2.21, 'low': 2.2, 'close': 2.2, 'volume': 8372.0} [2026-01-07T17:10:47.972757] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 2.2034, 'high': 2.21, 'low': 2.17, 'close': 2.1799, 'volume': 15797.0} [2026-01-07T17:10:47.972990] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 125.11, 'high': 125.3, 'low': 125.0, 'close': 125.2, 'volume': 4250.0} [2026-01-07T17:10:47.972888] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 2.1709, 'high': 2.195, 'low': 2.17, 'close': 2.18, 'volume': 20864.0} [2026-01-07T17:10:47.973590] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 125.245, 'high': 125.87, 'low': 125.24, 'close': 125.635, 'volume': 8112.0} [2026-01-07T17:10:47.973732] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 125.625, 'high': 125.64, 'low': 125.5, 'close': 125.5, 'volume': 1842.0} [2026-01-07T17:10:47.974212] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 125.5, 'high': 125.5, 'low': 125.32, 'close': 125.44, 'volume': 2167.0} [2026-01-07T17:10:47.975829] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 125.455, 'high': 125.5, 'low': 125.26, 'close': 125.26, 'volume': 2274.0} [2026-01-07T17:10:47.974824] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 2.17, 'high': 2.24, 'low': 2.16, 'close': 2.205, 'volume': 94477.0} [2026-01-07T17:10:47.977188] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 125.42, 'high': 125.44, 'low': 125.41, 'close': 125.44, 'volume': 986.0} [2026-01-07T17:10:47.977801] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 2.205, 'high': 2.22, 'low': 2.19, 'close': 2.1917, 'volume': 35887.0} [2026-01-07T17:10:47.978809] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 125.535, 'high': 125.73, 'low': 125.535, 'close': 125.73, 'volume': 5637.0} [2026-01-07T17:10:47.978993] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.17, 'close': 2.2, 'volume': 8348.0} [2026-01-07T17:10:47.979168] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 2.1775, 'high': 2.22, 'low': 2.1703, 'close': 2.2048, 'volume': 10684.0} [2026-01-07T17:10:47.979748] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.2009, 'close': 2.2009, 'volume': 1051.0} [2026-01-07T17:10:47.980748] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 125.81, 'high': 127.14, 'low': 125.73, 'close': 127.12, 'volume': 15409.0} [2026-01-07T17:10:47.980928] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 2.22, 'high': 2.25, 'low': 2.2136, 'close': 2.2136, 'volume': 26677.0} [2026-01-07T17:10:47.981100] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 2.23, 'high': 2.238, 'low': 2.21, 'close': 2.22, 'volume': 9353.0} [2026-01-07T17:10:47.981236] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 127.205, 'high': 127.41, 'low': 127.18, 'close': 127.265, 'volume': 5368.0} [2026-01-07T17:10:47.981761] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 127.38, 'high': 127.75, 'low': 127.27, 'close': 127.605, 'volume': 11269.0} [2026-01-07T17:10:47.982813] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 2.229, 'high': 2.23, 'low': 2.18, 'close': 2.1802, 'volume': 8139.0} [2026-01-07T17:10:47.985882] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 2.1809, 'high': 2.1809, 'low': 2.165, 'close': 2.165, 'volume': 12764.0} [2026-01-07T17:10:47.986113] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 2.165, 'high': 2.1698, 'low': 2.1, 'close': 2.11, 'volume': 63928.0} [2026-01-07T17:10:47.983312] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 127.605, 'high': 127.94, 'low': 127.605, 'close': 127.87, 'volume': 5213.0} [2026-01-07T17:10:47.986296] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 127.94, 'high': 128.68, 'low': 127.94, 'close': 128.25, 'volume': 11672.0} [2026-01-07T17:10:47.986855] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 2.11, 'high': 2.1309, 'low': 2.11, 'close': 2.13, 'volume': 50219.0} [2026-01-07T17:10:47.987851] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 128.25, 'high': 128.62, 'low': 128.19, 'close': 128.58, 'volume': 20413.0} [2026-01-07T17:10:47.988022] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 2.135, 'high': 2.145, 'low': 2.135, 'close': 2.135, 'volume': 10782.0} [2026-01-07T17:10:47.988185] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 2.135, 'high': 2.1399, 'low': 2.12, 'close': 2.12, 'volume': 30677.0} [2026-01-07T17:10:47.988360] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 128.6, 'high': 128.78, 'low': 128.01, 'close': 128.26, 'volume': 10884.0} [2026-01-07T17:10:47.988540] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 2.125, 'high': 2.1299, 'low': 2.12, 'close': 2.125, 'volume': 6544.0} [2026-01-07T17:10:47.988765] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 128.1108, 'high': 128.49, 'low': 128.11, 'close': 128.25, 'volume': 2073.0} [2026-01-07T17:10:47.989316] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 2.1209, 'high': 2.1297, 'low': 2.1209, 'close': 2.125, 'volume': 6699.0} [2026-01-07T17:10:47.989478] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 128.395, 'high': 128.4599, 'low': 127.55, 'close': 127.55, 'volume': 18435.0} [2026-01-07T17:10:47.990131] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 127.9, 'high': 127.9, 'low': 127.39, 'close': 127.4175, 'volume': 2844.0} [2026-01-07T17:10:47.992077] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 2.125, 'high': 2.14, 'low': 2.125, 'close': 2.135, 'volume': 4214.0} [2026-01-07T17:10:47.991922] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 127.446, 'high': 128.19, 'low': 127.4, 'close': 128.12, 'volume': 9806.0} [2026-01-07T17:10:47.992596] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 2.1301, 'high': 2.1301, 'low': 2.13, 'close': 2.13, 'volume': 2821.0} [2026-01-07T17:10:47.992763] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 2.125, 'high': 2.1263, 'low': 2.12, 'close': 2.12, 'volume': 1089.0} [2026-01-07T17:10:47.993513] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 2.12, 'high': 2.125, 'low': 2.11, 'close': 2.1109, 'volume': 6198.0} [2026-01-07T17:10:47.993335] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 127.92, 'high': 128.09, 'low': 127.78, 'close': 127.895, 'volume': 5809.0} [2026-01-07T17:10:47.995462] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 2.12, 'high': 2.1355, 'low': 2.12, 'close': 2.135, 'volume': 4762.0} [2026-01-07T17:10:47.995662] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 127.895, 'high': 127.99, 'low': 127.78, 'close': 127.93, 'volume': 8676.0} [2026-01-07T17:10:47.995821] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.14, 'close': 2.1409, 'volume': 5914.0} [2026-01-07T17:10:47.996780] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 127.795, 'high': 128.09, 'low': 127.795, 'close': 127.86, 'volume': 4283.0} [2026-01-07T17:10:47.997846] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 127.83, 'high': 127.83, 'low': 127.66, 'close': 127.76, 'volume': 2931.0} [2026-01-07T17:10:48.004482] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 127.88, 'high': 127.885, 'low': 127.65, 'close': 127.815, 'volume': 5229.0} [2026-01-07T17:10:48.008595] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 127.65, 'high': 127.746, 'low': 127.545, 'close': 127.545, 'volume': 3465.0} [2026-01-07T17:10:48.004289] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 2.14, 'high': 2.1454, 'low': 2.14, 'close': 2.14, 'volume': 3130.0} [2026-01-07T17:10:48.009755] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.135, 'close': 2.135, 'volume': 2312.0} [2026-01-07T17:10:48.009605] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 127.72, 'high': 128.275, 'low': 127.67, 'close': 128.1, 'volume': 9187.0} [2026-01-07T17:10:48.010913] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 2.1412, 'high': 2.205, 'low': 2.14, 'close': 2.2, 'volume': 24913.0} [2026-01-07T17:10:48.010449] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 127.9257, 'high': 128.32, 'low': 127.855, 'close': 128.31, 'volume': 18182.0} [2026-01-07T17:10:48.011393] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 128.18, 'high': 128.87, 'low': 128.18, 'close': 128.71, 'volume': 21540.0} [2026-01-07T17:10:48.012228] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 128.725, 'high': 128.89, 'low': 128.39, 'close': 128.63, 'volume': 3471.0} [2026-01-07T17:10:48.011558] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 2.2, 'high': 2.205, 'low': 2.2, 'close': 2.205, 'volume': 15371.0} [2026-01-07T17:10:48.015540] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 128.56, 'high': 128.63, 'low': 128.435, 'close': 128.475, 'volume': 5525.0} [2026-01-07T17:10:48.015728] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 2.2001, 'high': 2.2394, 'low': 2.2001, 'close': 2.235, 'volume': 50648.0} [2026-01-07T17:10:48.015938] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 128.35, 'high': 128.555, 'low': 128.25, 'close': 128.25, 'volume': 5925.0} [2026-01-07T17:10:48.016062] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 128.24, 'high': 128.24, 'low': 128.22, 'close': 128.22, 'volume': 1725.0} [2026-01-07T17:10:48.016348] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 128.4, 'high': 128.71, 'low': 128.4, 'close': 128.69, 'volume': 1728.0} [2026-01-07T17:10:48.016239] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 2.23, 'high': 2.25, 'low': 2.23, 'close': 2.245, 'volume': 24417.0} [2026-01-07T17:10:48.016500] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 128.48, 'high': 128.69, 'low': 128.455, 'close': 128.63, 'volume': 5354.0} [2026-01-07T17:10:48.016807] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 128.63, 'high': 128.69, 'low': 128.565, 'close': 128.6792, 'volume': 2544.0} [2026-01-07T17:10:48.016686] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 2.25, 'high': 2.265, 'low': 2.23, 'close': 2.245, 'volume': 115486.0} [2026-01-07T17:10:48.061890] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 128.6701, 'high': 128.8899, 'low': 128.64, 'close': 128.7125, 'volume': 5847.0} [2026-01-07T17:10:48.062150] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 2.24, 'high': 2.25, 'low': 2.24, 'close': 2.25, 'volume': 5467.0} [2026-01-07T17:10:48.071436] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 128.83, 'high': 128.85, 'low': 128.67, 'close': 128.69, 'volume': 3170.0} [2026-01-07T17:10:48.098063] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 2.245, 'high': 2.25, 'low': 2.2201, 'close': 2.23, 'volume': 11111.0} [2026-01-07T17:10:48.098765] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 2.2393, 'high': 2.24, 'low': 2.22, 'close': 2.23, 'volume': 7820.0} [2026-01-07T17:10:48.099007] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 128.8, 'high': 128.816, 'low': 127.66, 'close': 127.66, 'volume': 8182.0} [2026-01-07T17:10:48.099148] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 127.56, 'high': 127.56, 'low': 127.19, 'close': 127.19, 'volume': 4805.0} [2026-01-07T17:10:48.099282] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 2.235, 'high': 2.24, 'low': 2.2301, 'close': 2.24, 'volume': 14074.0} [2026-01-07T17:10:48.099429] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 127.24, 'high': 127.82, 'low': 127.22, 'close': 127.73, 'volume': 7447.0} [2026-01-07T17:10:48.099643] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 2.2394, 'high': 2.25, 'low': 2.2394, 'close': 2.25, 'volume': 12146.0} [2026-01-07T17:10:48.099818] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 127.89, 'high': 127.89, 'low': 127.52, 'close': 127.52, 'volume': 7041.0} [2026-01-07T17:10:48.100455] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 127.75, 'high': 127.77, 'low': 127.64, 'close': 127.64, 'volume': 2575.0} [2026-01-07T17:10:48.099986] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 2.25, 'high': 2.28, 'low': 2.245, 'close': 2.2791, 'volume': 25913.0} [2026-01-07T17:10:48.100972] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 2.28, 'high': 2.32, 'low': 2.28, 'close': 2.3, 'volume': 107380.0} [2026-01-07T17:10:48.101144] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 2.305, 'high': 2.33, 'low': 2.3006, 'close': 2.32, 'volume': 65754.0} [2026-01-07T17:10:48.101298] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 127.71, 'high': 127.77, 'low': 127.71, 'close': 127.76, 'volume': 1211.0} [2026-01-07T17:10:48.101421] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 127.78, 'high': 127.92, 'low': 127.27, 'close': 127.27, 'volume': 12522.0} [2026-01-07T17:10:48.101886] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 127.3, 'high': 127.5, 'low': 127.15, 'close': 127.3, 'volume': 112944.0} [2026-01-07T17:10:48.102147] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 2.315, 'high': 2.32, 'low': 2.31, 'close': 2.32, 'volume': 36292.0} [2026-01-07T17:10:48.102320] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 2.3186, 'high': 2.3493, 'low': 2.3186, 'close': 2.3493, 'volume': 32957.0} [2026-01-07T17:10:48.102011] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 127.32, 'high': 127.32, 'low': 127.0, 'close': 127.0, 'volume': 21585.0} [2026-01-07T17:10:48.102800] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 2.349, 'high': 2.35, 'low': 2.321, 'close': 2.321, 'volume': 45956.0} [2026-01-07T17:10:48.102986] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 127.0, 'high': 127.09, 'low': 126.8, 'close': 126.92, 'volume': 9645.0} [2026-01-07T17:10:48.103482] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 126.965, 'high': 127.32, 'low': 126.87, 'close': 127.195, 'volume': 18248.0} [2026-01-07T17:10:48.106168] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 127.2, 'high': 127.2349, 'low': 126.89, 'close': 126.89, 'volume': 13151.0} [2026-01-07T17:10:48.107770] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 127.195, 'high': 127.3, 'low': 127.195, 'close': 127.3, 'volume': 3241.0} [2026-01-07T17:10:48.107897] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 127.25, 'high': 127.29, 'low': 127.25, 'close': 127.29, 'volume': 507.0} [2026-01-07T17:10:48.108807] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 127.38, 'high': 128.5, 'low': 127.38, 'close': 128.38, 'volume': 7040.0} [2026-01-07T17:10:48.108948] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 2.325, 'high': 2.35, 'low': 2.31, 'close': 2.31, 'volume': 61457.0} [2026-01-07T17:10:48.109130] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 128.48, 'high': 128.49, 'low': 128.3, 'close': 128.395, 'volume': 3470.0} [2026-01-07T17:10:48.109254] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 128.395, 'high': 128.67, 'low': 128.395, 'close': 128.485, 'volume': 3058.0} [2026-01-07T17:10:48.109765] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 2.3101, 'high': 2.3299, 'low': 2.31, 'close': 2.311, 'volume': 30091.0} [2026-01-07T17:10:48.109907] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 128.507, 'high': 128.73, 'low': 128.46, 'close': 128.52, 'volume': 4060.0} [2026-01-07T17:10:48.110266] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 128.62, 'high': 128.62, 'low': 128.44, 'close': 128.6, 'volume': 6219.0} [2026-01-07T17:10:48.110152] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 2.321, 'high': 2.33, 'low': 2.3, 'close': 2.31, 'volume': 37818.0} [2026-01-07T17:10:48.111002] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 2.305, 'high': 2.31, 'low': 2.28, 'close': 2.281, 'volume': 30116.0} [2026-01-07T17:10:48.111396] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 128.61, 'high': 128.75, 'low': 128.33, 'close': 128.33, 'volume': 12532.0} [2026-01-07T17:10:48.116095] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 128.16, 'high': 128.45, 'low': 128.16, 'close': 128.31, 'volume': 2412.0} [2026-01-07T17:10:48.116790] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 128.42, 'high': 128.635, 'low': 128.3809, 'close': 128.635, 'volume': 11289.0} [2026-01-07T17:10:48.112936] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 14119.0} [2026-01-07T17:10:48.121370] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 8148.0} [2026-01-07T17:10:48.120447] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 128.67, 'high': 128.71, 'low': 128.4675, 'close': 128.4675, 'volume': 5282.0} [2026-01-07T17:10:48.127655] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 2.2991, 'high': 2.32, 'low': 2.2991, 'close': 2.31, 'volume': 11407.0} [2026-01-07T17:10:48.127091] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 128.66, 'high': 128.675, 'low': 128.54, 'close': 128.55, 'volume': 2826.0} [2026-01-07T17:10:48.130666] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 128.6, 'high': 128.9699, 'low': 128.6, 'close': 128.86, 'volume': 7312.0} [2026-01-07T17:10:48.130503] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 2.31, 'high': 2.315, 'low': 2.31, 'close': 2.315, 'volume': 7777.0} [2026-01-07T17:10:48.131209] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.31, 'close': 2.31, 'volume': 1834.0} [2026-01-07T17:10:48.131638] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 128.95, 'high': 129.48, 'low': 128.94, 'close': 129.48, 'volume': 9092.0} [2026-01-07T17:10:48.131816] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.3, 'close': 2.3, 'volume': 8726.0} [2026-01-07T17:10:48.132417] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.27, 'close': 2.285, 'volume': 18680.0} [2026-01-07T17:10:48.132562] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 129.485, 'high': 129.5575, 'low': 128.75, 'close': 128.75, 'volume': 4388.0} [2026-01-07T17:10:48.132718] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 128.865, 'high': 128.865, 'low': 128.46, 'close': 128.5, 'volume': 3443.0} [2026-01-07T17:10:48.133146] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 128.5, 'high': 128.61, 'low': 128.5, 'close': 128.6, 'volume': 547.0} [2026-01-07T17:10:48.133515] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 128.5, 'high': 128.74, 'low': 128.43, 'close': 128.55, 'volume': 15704.0} [2026-01-07T17:10:48.134067] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 2.27, 'high': 2.285, 'low': 2.25, 'close': 2.26, 'volume': 17270.0} [2026-01-07T17:10:48.133927] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 128.62, 'high': 128.62, 'low': 128.44, 'close': 128.46, 'volume': 6116.0} [2026-01-07T17:10:48.134921] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 2.26, 'high': 2.2699, 'low': 2.25, 'close': 2.265, 'volume': 7837.0} [2026-01-07T17:10:48.134769] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 128.63, 'high': 128.7, 'low': 128.34, 'close': 128.57, 'volume': 14754.0} [2026-01-07T17:10:48.135413] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 128.57, 'high': 128.74, 'low': 128.57, 'close': 128.728, 'volume': 2414.0} [2026-01-07T17:10:48.136890] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 2.26, 'high': 2.275, 'low': 2.25, 'close': 2.258, 'volume': 22607.0} [2026-01-07T17:10:48.137052] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 128.67, 'high': 128.72, 'low': 128.52, 'close': 128.6, 'volume': 2781.0} [2026-01-07T17:10:48.137490] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 128.5, 'high': 128.56, 'low': 128.38, 'close': 128.4, 'volume': 10541.0} [2026-01-07T17:10:48.138177] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.2509, 'close': 2.27, 'volume': 7907.0} [2026-01-07T17:10:48.138328] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 128.45, 'high': 128.54, 'low': 128.45, 'close': 128.47, 'volume': 4037.0} [2026-01-07T17:10:48.138451] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 128.41, 'high': 128.43, 'low': 128.19, 'close': 128.225, 'volume': 3182.0} [2026-01-07T17:10:48.138615] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.21, 'close': 2.229, 'volume': 21523.0} [2026-01-07T17:10:48.139099] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 2.2384, 'high': 2.2499, 'low': 2.22, 'close': 2.22, 'volume': 11518.0} [2026-01-07T17:10:48.140147] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 2.22, 'high': 2.225, 'low': 2.21, 'close': 2.215, 'volume': 17606.0} [2026-01-07T17:10:48.140627] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 549.0} [2026-01-07T17:10:48.140770] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 128.29, 'high': 128.42, 'low': 128.285, 'close': 128.305, 'volume': 2593.0} [2026-01-07T17:10:48.140930] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 2.22, 'high': 2.2262, 'low': 2.21, 'close': 2.2262, 'volume': 1741.0} [2026-01-07T17:10:48.143182] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 128.24, 'high': 128.2592, 'low': 128.0, 'close': 128.1075, 'volume': 1732.0} [2026-01-07T17:10:48.143513] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 128.02, 'high': 128.02, 'low': 127.78, 'close': 127.78, 'volume': 1613.0} [2026-01-07T17:10:48.143363] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 2.2293, 'high': 2.2294, 'low': 2.2209, 'close': 2.225, 'volume': 4679.0} [2026-01-07T17:10:48.143704] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 127.7, 'high': 127.7, 'low': 127.68, 'close': 127.68, 'volume': 1239.0} [2026-01-07T17:10:48.143868] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 2.2299, 'high': 2.2499, 'low': 2.2299, 'close': 2.249, 'volume': 4899.0} [2026-01-07T17:10:48.143986] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 127.68, 'high': 127.68, 'low': 127.565, 'close': 127.57, 'volume': 459.0} [2026-01-07T17:10:48.196965] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 2.2347, 'high': 2.2497, 'low': 2.2347, 'close': 2.2497, 'volume': 6218.0} [2026-01-07T17:10:48.196796] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 127.575, 'high': 127.64, 'low': 127.56, 'close': 127.56, 'volume': 1856.0} [2026-01-07T17:10:48.197205] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 127.7, 'high': 128.3, 'low': 127.7, 'close': 128.3, 'volume': 5068.0} [2026-01-07T17:10:48.197650] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 2.2478, 'high': 2.255, 'low': 2.24, 'close': 2.24, 'volume': 3485.0} [2026-01-07T17:10:48.197850] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 2.2308, 'high': 2.258, 'low': 2.2308, 'close': 2.24, 'volume': 6113.0} [2026-01-07T17:10:48.233756] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.21, 'close': 2.22, 'volume': 7528.0} [2026-01-07T17:10:48.233958] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.2101, 'close': 2.2101, 'volume': 2200.0} [2026-01-07T17:10:48.235626] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 2.22, 'high': 2.27, 'low': 2.2102, 'close': 2.235, 'volume': 33072.0} [2026-01-07T17:10:48.235814] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.22, 'close': 2.22, 'volume': 14845.0} [2026-01-07T17:10:48.198183] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 128.3, 'high': 128.3, 'low': 127.895, 'close': 127.895, 'volume': 1696.0} [2026-01-07T17:10:48.238243] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 127.895, 'high': 127.9238, 'low': 127.78, 'close': 127.78, 'volume': 1824.0} [2026-01-07T17:10:48.238439] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 2.225, 'high': 2.26, 'low': 2.225, 'close': 2.25, 'volume': 12559.0} [2026-01-07T17:10:48.238916] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 2.25, 'high': 2.28, 'low': 2.245, 'close': 2.275, 'volume': 6209.0} [2026-01-07T17:10:48.236260] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2026-01 (0.89 seconds). [2026-01-07T17:10:48.239040] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 128.135, 'high': 128.135, 'low': 128.06, 'close': 128.135, 'volume': 906.0} [2026-01-07T17:10:48.241731] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 128.0, 'high': 128.134, 'low': 127.515, 'close': 127.6385, 'volume': 3965.0} [2026-01-07T17:10:48.241924] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.2699, 'close': 2.2799, 'volume': 5756.0} [2026-01-07T17:10:48.242637] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 2.2703, 'high': 2.28, 'low': 2.27, 'close': 2.2799, 'volume': 5818.0} [2026-01-07T17:10:48.242088] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 127.725, 'high': 127.82, 'low': 127.52, 'close': 127.6, 'volume': 1488.0} [2026-01-07T17:10:48.241416] [DEBUG] [ORCH ] ACA: Retrieved 536 records for 2026-01. [2026-01-07T17:10:48.250901] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 127.6, 'high': 127.6, 'low': 127.6, 'close': 127.6, 'volume': 337.0} [2026-01-07T17:10:48.250765] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.24, 'close': 2.2409, 'volume': 5080.0} [2026-01-07T17:10:48.251408] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 127.525, 'high': 127.525, 'low': 127.25, 'close': 127.25, 'volume': 1870.0} [2026-01-07T17:10:48.261069] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 2.24, 'high': 2.26, 'low': 2.24, 'close': 2.25, 'volume': 2894.0} [2026-01-07T17:10:48.263789] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 2.2599, 'high': 2.2599, 'low': 2.25, 'close': 2.25, 'volume': 2601.0} [2026-01-07T17:10:48.264271] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.24, 'close': 2.25, 'volume': 3034.0} [2026-01-07T17:10:48.260907] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 127.125, 'high': 127.39, 'low': 127.125, 'close': 127.39, 'volume': 1585.0} [2026-01-07T17:10:48.280561] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.255, 'volume': 4121.0} [2026-01-07T17:10:48.288815] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 2.26, 'high': 2.275, 'low': 2.26, 'close': 2.265, 'volume': 2779.0} [2026-01-07T17:10:48.288994] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 2.265, 'high': 2.27, 'low': 2.2602, 'close': 2.265, 'volume': 2843.0} [2026-01-07T17:10:48.291893] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 2.265, 'high': 2.285, 'low': 2.265, 'close': 2.28, 'volume': 7313.0} [2026-01-07T17:10:48.292046] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.25, 'close': 2.25, 'volume': 9498.0} [2026-01-07T17:10:48.271159] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 127.385, 'high': 127.385, 'low': 127.385, 'close': 127.385, 'volume': 314.0} [2026-01-07T17:10:48.316811] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 2.25, 'high': 2.255, 'low': 2.25, 'close': 2.25, 'volume': 8497.0} [2026-01-07T17:10:48.303828] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 127.385, 'high': 127.385, 'low': 127.17, 'close': 127.17, 'volume': 447.0} [2026-01-07T17:10:48.328422] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.245, 'close': 2.25, 'volume': 2783.0} [2026-01-07T17:10:48.332601] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.22, 'close': 108.22, 'volume': 872.0} [2026-01-07T17:10:48.332766] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 108.6, 'high': 108.6, 'low': 108.6, 'close': 108.6, 'volume': 1192.0} [2026-01-07T17:10:48.328297] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 127.0, 'high': 127.2412, 'low': 127.0, 'close': 127.2412, 'volume': 4037.0} [2026-01-07T17:10:48.336722] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 108.53, 'high': 108.53, 'low': 108.53, 'close': 108.53, 'volume': 870.0} [2026-01-07T17:10:48.337027] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 127.215, 'high': 127.215, 'low': 126.91, 'close': 126.985, 'volume': 3355.0} [2026-01-07T17:10:48.339259] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 126.9925, 'high': 126.9925, 'low': 126.9925, 'close': 126.9925, 'volume': 125.0} [2026-01-07T17:10:48.336898] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.24, 'close': 2.25, 'volume': 5045.0} [2026-01-07T17:10:48.343086] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 176.0} [2026-01-07T17:10:48.339450] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 126.97, 'high': 126.97, 'low': 126.96, 'close': 126.96, 'volume': 644.0} [2026-01-07T17:10:48.342689] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 2.2498, 'high': 2.2498, 'low': 2.23, 'close': 2.2305, 'volume': 5268.0} [2026-01-07T17:10:48.343884] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 2.2309, 'high': 2.2409, 'low': 2.23, 'close': 2.235, 'volume': 3073.0} [2026-01-07T17:10:48.344068] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 2.2313, 'high': 2.24, 'low': 2.21, 'close': 2.215, 'volume': 3077.0} [2026-01-07T17:10:48.344423] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 108.4, 'high': 108.45, 'low': 108.22, 'close': 108.22, 'volume': 492.0} [2026-01-07T17:10:48.344668] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 107.735, 'high': 107.735, 'low': 107.735, 'close': 107.735, 'volume': 289.0} [2026-01-07T17:10:48.346112] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 107.375, 'high': 107.375, 'low': 107.375, 'close': 107.375, 'volume': 379.0} [2026-01-07T17:10:48.346603] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 2.2109, 'high': 2.2309, 'low': 2.2109, 'close': 2.2309, 'volume': 2214.0} [2026-01-07T17:10:48.346790] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 107.21, 'high': 107.42, 'low': 107.205, 'close': 107.205, 'volume': 1459.0} [2026-01-07T17:10:48.344218] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 127.01, 'close': 127.01, 'volume': 349.0} [2026-01-07T17:10:48.346983] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 127.0, 'high': 127.15, 'low': 127.0, 'close': 127.15, 'volume': 1146.0} [2026-01-07T17:10:48.347413] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.21, 'close': 2.215, 'volume': 23536.0} [2026-01-07T17:10:48.347798] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 126.915, 'close': 126.9225, 'volume': 2473.0} [2026-01-07T17:10:48.348177] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 2.2151, 'high': 2.22, 'low': 2.18, 'close': 2.18, 'volume': 50828.0} [2026-01-07T17:10:48.347595] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 107.295, 'high': 107.295, 'low': 107.295, 'close': 107.295, 'volume': 301.0} [2026-01-07T17:10:48.350271] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 126.9725, 'high': 127.06, 'low': 126.91, 'close': 126.91, 'volume': 2004.0} [2026-01-07T17:10:48.350497] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 2.192, 'high': 2.2, 'low': 2.19, 'close': 2.1991, 'volume': 16094.0} [2026-01-07T17:10:48.350830] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.7, 'close': 107.7, 'volume': 190.0} [2026-01-07T17:10:48.350673] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 126.9325, 'high': 126.9786, 'low': 126.9325, 'close': 126.96, 'volume': 692.0} [2026-01-07T17:10:48.365807] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 30546.0} [2026-01-07T17:10:48.351009] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 107.375, 'high': 107.375, 'low': 107.375, 'close': 107.375, 'volume': 796.0} [2026-01-07T17:10:48.366335] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 107.075, 'high': 107.2, 'low': 107.0, 'close': 107.2, 'volume': 1131.0} [2026-01-07T17:10:48.366119] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.1854, 'close': 2.1854, 'volume': 4881.0} [2026-01-07T17:10:48.365981] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 127.09, 'high': 127.12, 'low': 126.84, 'close': 126.84, 'volume': 3624.0} [2026-01-07T17:10:48.366687] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 126.65, 'close': 126.78, 'volume': 5832.0} [2026-01-07T17:10:48.370129] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 126.89, 'high': 126.99, 'low': 126.51, 'close': 126.79, 'volume': 8566.0} [2026-01-07T17:10:48.366542] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 106.895, 'high': 106.895, 'low': 106.895, 'close': 106.895, 'volume': 231.0} [2026-01-07T17:10:48.366853] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 2.188, 'high': 2.1894, 'low': 2.1809, 'close': 2.1894, 'volume': 3738.0} [2026-01-07T17:10:48.379627] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 2.1899, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 6628.0} [2026-01-07T17:10:48.379286] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 106.8625, 'high': 107.03, 'low': 106.8625, 'close': 107.03, 'volume': 509.0} [2026-01-07T17:10:48.379062] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 126.91, 'high': 126.91, 'low': 126.67, 'close': 126.68, 'volume': 1460.0} [2026-01-07T17:10:48.380605] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 126.86, 'high': 126.89, 'low': 126.04, 'close': 126.14, 'volume': 4883.0} [2026-01-07T17:10:48.381468] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 126.375, 'high': 126.375, 'low': 126.0, 'close': 126.0, 'volume': 3110.0} [2026-01-07T17:10:48.382909] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 107.07, 'high': 107.07, 'low': 106.88, 'close': 106.96, 'volume': 909.0} [2026-01-07T17:10:48.382308] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 126.0, 'high': 126.33, 'low': 125.71, 'close': 126.2, 'volume': 10768.0} [2026-01-07T17:10:48.381903] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.1891, 'close': 2.195, 'volume': 10180.0} [2026-01-07T17:10:48.383741] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.72, 'close': 106.72, 'volume': 763.0} [2026-01-07T17:10:48.383604] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 126.2075, 'high': 126.31, 'low': 126.2075, 'close': 126.31, 'volume': 1068.0} [2026-01-07T17:10:48.384708] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 2.19, 'high': 2.205, 'low': 2.19, 'close': 2.205, 'volume': 7723.0} [2026-01-07T17:10:48.385121] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 126.2, 'high': 126.37, 'low': 126.19, 'close': 126.235, 'volume': 2704.0} [2026-01-07T17:10:48.385910] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.565, 'close': 106.565, 'volume': 403.0} [2026-01-07T17:10:48.385267] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 126.23, 'high': 126.23, 'low': 126.2, 'close': 126.2, 'volume': 680.0} [2026-01-07T17:10:48.387108] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 126.225, 'high': 126.26, 'low': 126.225, 'close': 126.26, 'volume': 468.0} [2026-01-07T17:10:48.388479] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 106.515, 'high': 106.515, 'low': 106.515, 'close': 106.515, 'volume': 242.0} [2026-01-07T17:10:48.388914] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.2009, 'close': 2.205, 'volume': 1678.0} [2026-01-07T17:10:48.391044] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.59, 'close': 106.59, 'volume': 294.0} [2026-01-07T17:10:48.392703] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.17, 'close': 2.17, 'volume': 8497.0} [2026-01-07T17:10:48.392525] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 126.225, 'high': 126.46, 'low': 126.225, 'close': 126.44, 'volume': 2860.0} [2026-01-07T17:10:48.392884] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 2.17, 'high': 2.1899, 'low': 2.17, 'close': 2.18, 'volume': 3740.0} [2026-01-07T17:10:48.393075] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 126.36, 'high': 126.495, 'low': 126.34, 'close': 126.36, 'volume': 3567.0} [2026-01-07T17:10:48.393195] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 126.355, 'high': 126.355, 'low': 126.35, 'close': 126.355, 'volume': 516.0} [2026-01-07T17:10:48.393309] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 126.345, 'high': 126.39, 'low': 126.187, 'close': 126.2775, 'volume': 1451.0} [2026-01-07T17:10:48.393538] [DEBUG] [LOCAL ] ABUS: Primary data saved (86808 records). [2026-01-07T17:10:48.393647] [INFO ] [ORCH ] ABUS: Update completed successfully. [2026-01-07T17:10:48.393468] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 2.175, 'high': 2.19, 'low': 2.17, 'close': 2.18, 'volume': 5508.0} [2026-01-07T17:10:48.406423] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 126.38, 'high': 126.53, 'low': 126.18, 'close': 126.302, 'volume': 4806.0} [2026-01-07T17:10:48.405852] [INFO ] [ORCH ] Update Progress: 20/3528 symbols completed. ABUS took 10.4s. Estimated remaining: 2h 15m 43s. Rate: 25.8 symbols/min [2026-01-07T17:10:48.406633] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 2.175, 'high': 2.1781, 'low': 2.17, 'close': 2.175, 'volume': 3748.0} [2026-01-07T17:10:48.411937] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 126.2535, 'high': 126.6, 'low': 126.2535, 'close': 126.41, 'volume': 3457.0} [2026-01-07T17:10:48.406237] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.375, 'close': 106.38, 'volume': 528.0} [2026-01-07T17:10:48.435701] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 126.49, 'high': 126.49, 'low': 126.415, 'close': 126.415, 'volume': 272.0} [2026-01-07T17:10:48.427183] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 1178.0} [2026-01-07T17:10:48.446151] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 126.37, 'high': 126.4, 'low': 126.2, 'close': 126.27, 'volume': 6478.0} [2026-01-07T17:10:48.459712] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 2.1775, 'high': 2.1798, 'low': 2.17, 'close': 2.178, 'volume': 3077.0} [2026-01-07T17:10:48.468706] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 3915.0} [2026-01-07T17:10:48.446336] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 106.14, 'high': 106.165, 'low': 106.03, 'close': 106.03, 'volume': 1625.0} [2026-01-07T17:10:48.474083] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 106.155, 'high': 106.155, 'low': 106.155, 'close': 106.155, 'volume': 121.0} [2026-01-07T17:10:48.459891] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 126.27, 'high': 126.27, 'low': 126.27, 'close': 126.27, 'volume': 312.0} [2026-01-07T17:10:48.474241] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 2.175, 'high': 2.19, 'low': 2.175, 'close': 2.18, 'volume': 3959.0} [2026-01-07T17:10:48.479559] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.34, 'close': 106.34, 'volume': 345.0} [2026-01-07T17:10:48.490066] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 106.17, 'close': 106.17, 'volume': 1554.0} [2026-01-07T17:10:48.505997] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 106.11, 'high': 106.11, 'low': 106.11, 'close': 106.11, 'volume': 894.0} [2026-01-07T17:10:48.495385] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 126.27, 'high': 126.27, 'low': 126.27, 'close': 126.27, 'volume': 511.0} [2026-01-07T17:10:48.509416] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.17, 'close': 106.17, 'volume': 733.0} [2026-01-07T17:10:48.509642] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 126.27, 'high': 126.27, 'low': 126.27, 'close': 126.27, 'volume': 1076.0} [2026-01-07T17:10:48.509877] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.17, 'close': 106.17, 'volume': 128.0} [2026-01-07T17:10:48.495544] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 3943.0} [2026-01-07T17:10:48.510131] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 106.08, 'high': 106.08, 'low': 106.08, 'close': 106.08, 'volume': 396.0} [2026-01-07T17:10:48.510309] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 106.07, 'close': 106.07, 'volume': 420.0} [2026-01-07T17:10:48.510429] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 126.15, 'high': 126.15, 'low': 125.7, 'close': 125.88, 'volume': 6102.0} [2026-01-07T17:10:48.516020] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 125.85, 'high': 125.85, 'low': 125.85, 'close': 125.85, 'volume': 552.0} [2026-01-07T17:10:48.536644] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 1032.0} [2026-01-07T17:10:48.551161] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 125.85, 'high': 126.06, 'low': 125.85, 'close': 126.05, 'volume': 3847.0} [2026-01-07T17:10:48.536861] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 105.99, 'high': 105.99, 'low': 105.99, 'close': 105.99, 'volume': 236.0} [2026-01-07T17:10:48.564562] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 105.99, 'high': 106.22, 'low': 105.99, 'close': 106.1, 'volume': 8501.0} [2026-01-07T17:10:48.564881] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 126.04, 'high': 126.07, 'low': 125.953, 'close': 125.953, 'volume': 2424.0} [2026-01-07T17:10:48.564747] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 2.1947, 'high': 2.1947, 'low': 2.19, 'close': 2.19, 'volume': 4280.0} [2026-01-07T17:10:48.581164] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 106.12, 'high': 106.12, 'low': 106.12, 'close': 106.12, 'volume': 144.0} [2026-01-07T17:10:48.582038] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 106.105, 'high': 106.105, 'low': 106.105, 'close': 106.105, 'volume': 260.0} [2026-01-07T17:10:48.581022] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 573.0} [2026-01-07T17:10:48.584442] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 106.11, 'high': 106.11, 'low': 106.11, 'close': 106.11, 'volume': 297.0} [2026-01-07T17:10:48.584281] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:48.584691] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 2.1802, 'high': 2.1802, 'low': 2.1802, 'close': 2.1802, 'volume': 260.0} [2026-01-07T17:10:48.584842] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 106.25, 'high': 106.25, 'low': 106.25, 'close': 106.25, 'volume': 136.0} [2026-01-07T17:10:48.585371] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.16, 'close': 2.16, 'volume': 11924.0} [2026-01-07T17:10:48.581355] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 125.925, 'high': 126.31, 'low': 125.925, 'close': 126.21, 'volume': 4698.0} [2026-01-07T17:10:48.585759] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 126.3, 'high': 126.615, 'low': 126.2, 'close': 126.27, 'volume': 4812.0} [2026-01-07T17:10:48.585621] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 106.26, 'high': 106.38, 'low': 106.26, 'close': 106.38, 'volume': 772.0} [2026-01-07T17:10:48.586265] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 126.318, 'high': 126.318, 'low': 126.165, 'close': 126.165, 'volume': 2541.0} [2026-01-07T17:10:48.585990] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.16, 'close': 2.165, 'volume': 1494.0} [2026-01-07T17:10:48.586149] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 106.445, 'high': 106.445, 'low': 106.445, 'close': 106.445, 'volume': 168.0} [2026-01-07T17:10:48.586428] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 126.0, 'high': 126.0, 'low': 125.86, 'close': 125.86, 'volume': 1878.0} [2026-01-07T17:10:48.586777] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 125.888, 'high': 125.888, 'low': 125.855, 'close': 125.855, 'volume': 376.0} [2026-01-07T17:10:48.586906] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 125.72, 'high': 125.85, 'low': 125.7, 'close': 125.77, 'volume': 3048.0} [2026-01-07T17:10:48.587066] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 2.16, 'high': 2.1725, 'low': 2.16, 'close': 2.16, 'volume': 4078.0} [2026-01-07T17:10:48.587243] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 2.165, 'high': 2.178, 'low': 2.16, 'close': 2.17, 'volume': 3199.0} [2026-01-07T17:10:48.586675] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 106.6, 'high': 107.41, 'low': 106.6, 'close': 107.41, 'volume': 20741.0} [2026-01-07T17:10:48.587391] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 125.7785, 'high': 125.94, 'low': 125.7785, 'close': 125.82, 'volume': 1796.0} [2026-01-07T17:10:48.587738] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 125.99, 'high': 125.99, 'low': 125.93, 'close': 125.93, 'volume': 1100.0} [2026-01-07T17:10:48.587967] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 107.41, 'high': 107.48, 'low': 107.2, 'close': 107.41, 'volume': 2624.0} [2026-01-07T17:10:48.587623] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 300.0} [2026-01-07T17:10:48.588564] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 125.94, 'high': 125.94, 'low': 125.94, 'close': 125.94, 'volume': 271.0} [2026-01-07T17:10:48.588462] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 2.17, 'high': 2.171, 'low': 2.16, 'close': 2.16, 'volume': 11930.0} [2026-01-07T17:10:48.588241] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 107.41, 'high': 107.42, 'low': 107.41, 'close': 107.42, 'volume': 420.0} [2026-01-07T17:10:48.588743] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 125.72, 'high': 125.855, 'low': 125.66, 'close': 125.79, 'volume': 2506.0} [2026-01-07T17:10:48.588972] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 107.63, 'high': 107.65, 'low': 107.48, 'close': 107.65, 'volume': 1541.0} [2026-01-07T17:10:48.589245] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 125.78, 'high': 125.965, 'low': 125.745, 'close': 125.745, 'volume': 810.0} [2026-01-07T17:10:48.589147] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.16, 'close': 2.17, 'volume': 13012.0} [2026-01-07T17:10:48.589646] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 125.95, 'high': 126.0, 'low': 125.81, 'close': 125.96, 'volume': 2565.0} [2026-01-07T17:10:48.589863] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 674.0} [2026-01-07T17:10:48.589487] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 107.35, 'high': 107.405, 'low': 107.35, 'close': 107.405, 'volume': 1441.0} [2026-01-07T17:10:48.590183] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 126.0, 'high': 126.01, 'low': 125.955, 'close': 125.955, 'volume': 1109.0} [2026-01-07T17:10:48.590309] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 125.955, 'high': 125.955, 'low': 125.87, 'close': 125.955, 'volume': 1127.0} [2026-01-07T17:10:48.590072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 2.17, 'high': 2.1746, 'low': 2.17, 'close': 2.17, 'volume': 2573.0} [2026-01-07T17:10:48.590664] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 125.9825, 'high': 126.06, 'low': 125.93, 'close': 125.95, 'volume': 2926.0} [2026-01-07T17:10:48.590473] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.33, 'close': 107.33, 'volume': 118.0} [2026-01-07T17:10:48.590850] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.16, 'close': 2.16, 'volume': 835.0} [2026-01-07T17:10:48.591027] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 125.95, 'high': 125.95, 'low': 125.86, 'close': 125.9, 'volume': 1038.0} [2026-01-07T17:10:48.591475] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.65, 'close': 107.65, 'volume': 123.0} [2026-01-07T17:10:48.591212] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 2.1665, 'high': 2.17, 'low': 2.15, 'close': 2.15, 'volume': 11682.0} [2026-01-07T17:10:48.591316] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 125.77, 'high': 125.77, 'low': 125.69, 'close': 125.695, 'volume': 4685.0} [2026-01-07T17:10:48.591737] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 971.0} [2026-01-07T17:10:48.592085] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 2.1525, 'high': 2.155, 'low': 2.14, 'close': 2.15, 'volume': 7153.0} [2026-01-07T17:10:48.591856] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.415, 'close': 107.415, 'volume': 475.0} [2026-01-07T17:10:48.592471] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1384.0} [2026-01-07T17:10:48.592334] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 125.83, 'high': 125.88, 'low': 125.69, 'close': 125.695, 'volume': 2129.0} [2026-01-07T17:10:48.592721] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 2.15, 'high': 2.168, 'low': 2.15, 'close': 2.1509, 'volume': 7948.0} [2026-01-07T17:10:48.592879] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 107.415, 'high': 107.415, 'low': 107.415, 'close': 107.415, 'volume': 202.0} [2026-01-07T17:10:48.593127] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 125.685, 'high': 125.69, 'low': 125.685, 'close': 125.69, 'volume': 367.0} [2026-01-07T17:10:48.593030] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 2.16, 'high': 2.165, 'low': 2.16, 'close': 2.165, 'volume': 2187.0} [2026-01-07T17:10:48.593417] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 2.1699, 'high': 2.17, 'low': 2.1646, 'close': 2.1646, 'volume': 555.0} [2026-01-07T17:10:48.593742] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.65, 'close': 107.65, 'volume': 787.0} [2026-01-07T17:10:48.593519] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 125.6515, 'high': 125.86, 'low': 125.6515, 'close': 125.86, 'volume': 1750.0} [2026-01-07T17:10:48.593949] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.51, 'close': 107.51, 'volume': 662.0} [2026-01-07T17:10:48.594389] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 125.79, 'high': 125.79, 'low': 125.699, 'close': 125.71, 'volume': 1128.0} [2026-01-07T17:10:48.594105] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.17, 'close': 2.18, 'volume': 5321.0} [2026-01-07T17:10:48.594725] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 125.66, 'high': 125.66, 'low': 125.66, 'close': 125.66, 'volume': 263.0} [2026-01-07T17:10:48.594608] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 107.65, 'high': 107.765, 'low': 107.65, 'close': 107.765, 'volume': 2915.0} [2026-01-07T17:10:48.594891] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.165, 'close': 2.1699, 'volume': 2004.0} [2026-01-07T17:10:48.595129] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 107.925, 'high': 107.925, 'low': 107.925, 'close': 107.925, 'volume': 282.0} [2026-01-07T17:10:48.595338] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.1546, 'close': 2.1546, 'volume': 935.0} [2026-01-07T17:10:48.595684] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 3083.0} [2026-01-07T17:10:48.595444] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 125.6701, 'high': 125.73, 'low': 125.6, 'close': 125.64, 'volume': 5768.0} [2026-01-07T17:10:48.595924] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.71, 'close': 107.71, 'volume': 1067.0} [2026-01-07T17:10:48.596301] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 2.1564, 'high': 2.16, 'low': 2.1557, 'close': 2.1557, 'volume': 3414.0} [2026-01-07T17:10:48.596115] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 125.635, 'high': 125.64, 'low': 125.48, 'close': 125.61, 'volume': 7913.0} [2026-01-07T17:10:48.596652] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 125.55, 'high': 125.84, 'low': 125.55, 'close': 125.595, 'volume': 14267.0} [2026-01-07T17:10:48.596843] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 8103.0} [2026-01-07T17:10:48.596955] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 125.52, 'high': 125.52, 'low': 125.52, 'close': 125.52, 'volume': 297.0} [2026-01-07T17:10:48.596532] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 107.775, 'high': 107.775, 'low': 107.775, 'close': 107.775, 'volume': 146.0} [2026-01-07T17:10:48.597282] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 125.49, 'high': 125.58, 'low': 125.465, 'close': 125.57, 'volume': 2214.0} [2026-01-07T17:10:48.597443] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 2.1509, 'high': 2.155, 'low': 2.1509, 'close': 2.1537, 'volume': 2016.0} [2026-01-07T17:10:48.597622] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 125.575, 'high': 125.575, 'low': 125.4052, 'close': 125.565, 'volume': 1406.0} [2026-01-07T17:10:48.597169] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 107.7775, 'high': 107.9099, 'low': 107.73, 'close': 107.9099, 'volume': 1297.0} [2026-01-07T17:10:48.597934] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 125.555, 'high': 125.555, 'low': 125.545, 'close': 125.545, 'volume': 1554.0} [2026-01-07T17:10:48.597822] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.15, 'close': 2.155, 'volume': 1590.0} [2026-01-07T17:10:48.598110] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 125.54, 'high': 125.54, 'low': 125.54, 'close': 125.54, 'volume': 535.0} [2026-01-07T17:10:48.598241] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 2.159, 'high': 2.159, 'low': 2.15, 'close': 2.155, 'volume': 1180.0} [2026-01-07T17:10:48.598541] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 125.53, 'high': 125.539, 'low': 125.53, 'close': 125.539, 'volume': 391.0} [2026-01-07T17:10:48.598400] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 107.91, 'high': 107.9275, 'low': 107.9, 'close': 107.9275, 'volume': 965.0} [2026-01-07T17:10:48.598735] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 125.525, 'high': 125.525, 'low': 125.525, 'close': 125.525, 'volume': 282.0} [2026-01-07T17:10:48.598961] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 107.91, 'high': 107.965, 'low': 107.91, 'close': 107.955, 'volume': 6661.0} [2026-01-07T17:10:48.599259] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 125.525, 'high': 125.525, 'low': 125.51, 'close': 125.51, 'volume': 765.0} [2026-01-07T17:10:48.599724] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 125.465, 'high': 125.465, 'low': 125.455, 'close': 125.455, 'volume': 623.0} [2026-01-07T17:10:48.599109] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 2.155, 'high': 2.16, 'low': 2.155, 'close': 2.155, 'volume': 1382.0} [2026-01-07T17:10:48.599903] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 125.4, 'high': 125.4306, 'low': 125.4, 'close': 125.4306, 'volume': 589.0} [2026-01-07T17:10:48.600181] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 125.395, 'high': 125.395, 'low': 125.395, 'close': 125.395, 'volume': 706.0} [2026-01-07T17:10:48.600072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.1503, 'close': 2.16, 'volume': 3818.0} [2026-01-07T17:10:48.600484] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 125.385, 'high': 125.385, 'low': 125.38, 'close': 125.38, 'volume': 723.0} [2026-01-07T17:10:48.600373] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 2.1599, 'high': 2.17, 'low': 2.155, 'close': 2.17, 'volume': 2403.0} [2026-01-07T17:10:48.600808] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 125.38, 'high': 125.38, 'low': 124.76, 'close': 124.76, 'volume': 8058.0} [2026-01-07T17:10:48.600696] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 2.17, 'high': 2.2, 'low': 2.17, 'close': 2.2, 'volume': 16147.0} [2026-01-07T17:10:48.600966] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 124.75, 'high': 124.91, 'low': 124.52, 'close': 124.745, 'volume': 24267.0} [2026-01-07T17:10:48.599454] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 107.93, 'high': 107.95, 'low': 107.92, 'close': 107.93, 'volume': 753.0} [2026-01-07T17:10:48.601242] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 2.18, 'high': 2.255, 'low': 2.18, 'close': 2.2502, 'volume': 49110.0} [2026-01-07T17:10:48.601082] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 124.52, 'high': 124.725, 'low': 124.37, 'close': 124.38, 'volume': 7750.0} [2026-01-07T17:10:48.601712] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 124.31, 'high': 124.31, 'low': 124.2722, 'close': 124.295, 'volume': 1686.0} [2026-01-07T17:10:48.601528] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 2.2591, 'high': 2.28, 'low': 2.255, 'close': 2.27, 'volume': 54928.0} [2026-01-07T17:10:48.601849] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 124.29, 'high': 124.29, 'low': 124.0, 'close': 124.015, 'volume': 3316.0} [2026-01-07T17:10:48.602182] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 107.94, 'close': 107.95, 'volume': 1409.0} [2026-01-07T17:10:48.602331] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.2609, 'close': 2.27, 'volume': 95797.0} [2026-01-07T17:10:48.602554] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 2.26, 'high': 2.2699, 'low': 2.21, 'close': 2.235, 'volume': 7714.0} [2026-01-07T17:10:48.602730] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 629.0} [2026-01-07T17:10:48.602027] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 124.26, 'high': 124.26, 'low': 123.87, 'close': 123.87, 'volume': 2197.0} [2026-01-07T17:10:48.603162] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 2.26, 'high': 2.2744, 'low': 2.26, 'close': 2.27, 'volume': 2065.0} [2026-01-07T17:10:48.603010] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 123.76, 'high': 124.0, 'low': 123.75, 'close': 123.75, 'volume': 1140.0} [2026-01-07T17:10:48.603314] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 107.97, 'high': 107.97, 'low': 107.97, 'close': 107.97, 'volume': 108.0} [2026-01-07T17:10:48.603793] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 123.79, 'high': 123.79, 'low': 123.54, 'close': 123.54, 'volume': 996.0} [2026-01-07T17:10:48.604054] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 107.9425, 'high': 107.9425, 'low': 107.9425, 'close': 107.9425, 'volume': 100.0} [2026-01-07T17:10:48.603626] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 2.28, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 4202.0} [2026-01-07T17:10:48.603919] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 123.77, 'high': 123.87, 'low': 123.77, 'close': 123.8621, 'volume': 3731.0} [2026-01-07T17:10:48.604470] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 2.2892, 'high': 2.2892, 'low': 2.255, 'close': 2.27, 'volume': 12496.0} [2026-01-07T17:10:48.604304] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 1256.0} [2026-01-07T17:10:48.604970] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 834.0} [2026-01-07T17:10:48.605148] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.76, 'close': 107.76, 'volume': 1050.0} [2026-01-07T17:10:48.604799] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 2.265, 'high': 2.27, 'low': 2.2601, 'close': 2.27, 'volume': 6020.0} [2026-01-07T17:10:48.605352] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 2.28, 'high': 2.32, 'low': 2.28, 'close': 2.31, 'volume': 29277.0} [2026-01-07T17:10:48.605517] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 107.69, 'high': 107.77, 'low': 107.69, 'close': 107.77, 'volume': 515.0} [2026-01-07T17:10:48.605641] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 123.52, 'high': 123.52, 'low': 123.52, 'close': 123.52, 'volume': 398.0} [2026-01-07T17:10:48.605881] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 107.65, 'high': 107.66, 'low': 107.65, 'close': 107.66, 'volume': 386.0} [2026-01-07T17:10:48.606009] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 123.76, 'high': 124.07, 'low': 123.76, 'close': 123.93, 'volume': 5580.0} [2026-01-07T17:10:48.606259] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 2.2884, 'high': 2.34, 'low': 2.2884, 'close': 2.339, 'volume': 79112.0} [2026-01-07T17:10:48.606362] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 123.922, 'high': 124.275, 'low': 123.922, 'close': 124.13, 'volume': 14852.0} [2026-01-07T17:10:48.606604] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 124.105, 'high': 124.4, 'low': 124.105, 'close': 124.11, 'volume': 1446.0} [2026-01-07T17:10:48.606935] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 124.1775, 'high': 124.41, 'low': 124.04, 'close': 124.04, 'volume': 4222.0} [2026-01-07T17:10:48.607075] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 123.98, 'high': 123.98, 'low': 123.35, 'close': 123.4027, 'volume': 3654.0} [2026-01-07T17:10:48.607180] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 123.395, 'high': 123.395, 'low': 123.2, 'close': 123.2, 'volume': 944.0} [2026-01-07T17:10:48.607288] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 123.29, 'high': 123.31, 'low': 123.155, 'close': 123.31, 'volume': 2876.0} [2026-01-07T17:10:48.607411] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 123.2, 'high': 123.3, 'low': 123.2, 'close': 123.3, 'volume': 1448.0} [2026-01-07T17:10:48.607727] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 123.3, 'high': 123.35, 'low': 123.12, 'close': 123.12, 'volume': 3432.0} [2026-01-07T17:10:48.607843] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 123.27, 'high': 123.27, 'low': 123.07, 'close': 123.07, 'volume': 827.0} [2026-01-07T17:10:48.607592] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 2.34, 'high': 2.405, 'low': 2.34, 'close': 2.38, 'volume': 56122.0} [2026-01-07T17:10:48.608222] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.3301, 'close': 2.3793, 'volume': 13839.0} [2026-01-07T17:10:48.608020] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 123.03, 'high': 123.53, 'low': 123.03, 'close': 123.53, 'volume': 5478.0} [2026-01-07T17:10:48.606820] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.605, 'close': 107.605, 'volume': 228.0} [2026-01-07T17:10:48.608538] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 123.5, 'high': 123.5, 'low': 123.34, 'close': 123.4125, 'volume': 3634.0} [2026-01-07T17:10:48.608423] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 2.3701, 'high': 2.3713, 'low': 2.361, 'close': 2.37, 'volume': 14924.0} [2026-01-07T17:10:48.608758] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 107.58, 'high': 107.66, 'low': 107.55, 'close': 107.66, 'volume': 820.0} [2026-01-07T17:10:48.609009] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 2.365, 'high': 2.38, 'low': 2.365, 'close': 2.3757, 'volume': 62391.0} [2026-01-07T17:10:48.609175] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 2.375, 'high': 2.38, 'low': 2.3674, 'close': 2.38, 'volume': 2808.0} [2026-01-07T17:10:48.609282] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 123.62, 'high': 123.7325, 'low': 123.3801, 'close': 123.7325, 'volume': 3748.0} [2026-01-07T17:10:48.609432] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.35, 'close': 107.35, 'volume': 740.0} [2026-01-07T17:10:48.609913] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.1493, 'close': 107.1493, 'volume': 1274.0} [2026-01-07T17:10:48.609718] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 2.38, 'high': 2.39, 'low': 2.36, 'close': 2.37, 'volume': 15910.0} [2026-01-07T17:10:48.610130] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 2.36, 'high': 2.3699, 'low': 2.34, 'close': 2.345, 'volume': 75748.0} [2026-01-07T17:10:48.610646] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 2.3408, 'high': 2.3409, 'low': 2.33, 'close': 2.33, 'volume': 22933.0} [2026-01-07T17:10:48.610446] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 123.63, 'high': 123.78, 'low': 123.63, 'close': 123.71, 'volume': 4877.0} [2026-01-07T17:10:48.610328] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 107.07, 'high': 107.07, 'low': 107.045, 'close': 107.045, 'volume': 707.0} [2026-01-07T17:10:48.610853] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 2.33, 'high': 2.331, 'low': 2.31, 'close': 2.33, 'volume': 88692.0} [2026-01-07T17:10:48.611269] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 107.045, 'high': 107.045, 'low': 107.045, 'close': 107.045, 'volume': 301.0} [2026-01-07T17:10:48.611467] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 2.3212, 'high': 2.33, 'low': 2.31, 'close': 2.3109, 'volume': 7097.0} [2026-01-07T17:10:48.611125] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 123.67, 'high': 123.67, 'low': 123.4402, 'close': 123.4402, 'volume': 3236.0} [2026-01-07T17:10:48.611973] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 123.5, 'high': 123.51, 'low': 123.5, 'close': 123.51, 'volume': 832.0} [2026-01-07T17:10:48.611861] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 2.31, 'high': 2.3293, 'low': 2.31, 'close': 2.32, 'volume': 1550.0} [2026-01-07T17:10:48.612102] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 123.535, 'high': 123.535, 'low': 123.4, 'close': 123.4, 'volume': 1064.0} [2026-01-07T17:10:48.611693] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 107.285, 'high': 107.285, 'low': 107.285, 'close': 107.285, 'volume': 554.0} [2026-01-07T17:10:48.612429] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 2.315, 'high': 2.32, 'low': 2.315, 'close': 2.32, 'volume': 2476.0} [2026-01-07T17:10:48.612305] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 123.535, 'high': 123.535, 'low': 123.535, 'close': 123.535, 'volume': 361.0} [2026-01-07T17:10:48.613039] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 123.5474, 'high': 123.608, 'low': 123.38, 'close': 123.38, 'volume': 3450.0} [2026-01-07T17:10:48.612673] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 107.285, 'high': 107.285, 'low': 107.285, 'close': 107.285, 'volume': 232.0} [2026-01-07T17:10:48.612920] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 2.32, 'high': 2.3294, 'low': 2.31, 'close': 2.3289, 'volume': 34999.0} [2026-01-07T17:10:48.613163] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 123.39, 'high': 123.58, 'low': 123.39, 'close': 123.535, 'volume': 4954.0} [2026-01-07T17:10:48.613505] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 5563.0} [2026-01-07T17:10:48.613357] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 123.53, 'high': 123.53, 'low': 123.53, 'close': 123.53, 'volume': 1095.0} [2026-01-07T17:10:48.613744] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.31, 'close': 107.31, 'volume': 108.0} [2026-01-07T17:10:48.613944] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 107.2867, 'high': 107.29, 'low': 107.28, 'close': 107.29, 'volume': 875.0} [2026-01-07T17:10:48.614105] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 820.0} [2026-01-07T17:10:48.614205] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 123.39, 'high': 123.63, 'low': 123.39, 'close': 123.63, 'volume': 1188.0} [2026-01-07T17:10:48.614904] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 123.33, 'high': 123.435, 'low': 123.245, 'close': 123.245, 'volume': 3277.0} [2026-01-07T17:10:48.615028] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 123.245, 'high': 123.25, 'low': 123.24, 'close': 123.24, 'volume': 1197.0} [2026-01-07T17:10:48.614713] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 2.3001, 'high': 2.3101, 'low': 2.3001, 'close': 2.31, 'volume': 2093.0} [2026-01-07T17:10:48.614538] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 144.0} [2026-01-07T17:10:48.615340] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.27, 'close': 107.27, 'volume': 142.0} [2026-01-07T17:10:48.615600] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 123.42, 'high': 123.62, 'low': 123.335, 'close': 123.62, 'volume': 4237.0} [2026-01-07T17:10:48.615450] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.27, 'close': 107.27, 'volume': 161.0} [2026-01-07T17:10:48.615219] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 2.32, 'high': 2.325, 'low': 2.32, 'close': 2.32, 'volume': 9942.0} [2026-01-07T17:10:48.615849] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.25, 'close': 107.25, 'volume': 258.0} [2026-01-07T17:10:48.616051] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 123.64, 'high': 123.64, 'low': 123.64, 'close': 123.64, 'volume': 341.0} [2026-01-07T17:10:48.616344] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.28, 'close': 2.29, 'volume': 25272.0} [2026-01-07T17:10:48.616230] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 123.78, 'high': 123.78, 'low': 123.5, 'close': 123.6175, 'volume': 14885.0} [2026-01-07T17:10:48.616519] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.285, 'close': 2.29, 'volume': 14394.0} [2026-01-07T17:10:48.616679] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 123.48, 'high': 123.48, 'low': 123.48, 'close': 123.48, 'volume': 489.0} [2026-01-07T17:10:48.617197] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.4, 'close': 107.4, 'volume': 886.0} [2026-01-07T17:10:48.617051] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 123.62, 'high': 123.77, 'low': 123.5, 'close': 123.5, 'volume': 5280.0} [2026-01-07T17:10:48.616875] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 2.2991, 'high': 2.2991, 'low': 2.272, 'close': 2.28, 'volume': 9593.0} [2026-01-07T17:10:48.617423] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.2431, 'close': 2.25, 'volume': 43809.0} [2026-01-07T17:10:48.617879] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 2.24, 'high': 2.2555, 'low': 2.24, 'close': 2.255, 'volume': 6902.0} [2026-01-07T17:10:48.617767] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 107.61, 'high': 107.61, 'low': 107.11, 'close': 107.11, 'volume': 905.0} [2026-01-07T17:10:48.617610] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 123.37, 'high': 123.395, 'low': 123.16, 'close': 123.395, 'volume': 3196.0} [2026-01-07T17:10:48.618223] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.23, 'close': 2.23, 'volume': 15583.0} [2026-01-07T17:10:48.618397] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 123.37, 'high': 123.37, 'low': 123.01, 'close': 123.305, 'volume': 3169.0} [2026-01-07T17:10:48.618115] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.63, 'close': 107.63, 'volume': 378.0} [2026-01-07T17:10:48.618951] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 107.67, 'high': 107.815, 'low': 107.67, 'close': 107.815, 'volume': 875.0} [2026-01-07T17:10:48.618802] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 123.265, 'high': 123.72, 'low': 123.0, 'close': 123.43, 'volume': 4944.0} [2026-01-07T17:10:48.618604] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 2.2308, 'high': 2.278, 'low': 2.2308, 'close': 2.278, 'volume': 24466.0} [2026-01-07T17:10:48.619156] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 123.62, 'high': 123.73, 'low': 123.62, 'close': 123.73, 'volume': 2366.0} [2026-01-07T17:10:48.619374] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 107.815, 'high': 107.815, 'low': 107.65, 'close': 107.76, 'volume': 580.0} [2026-01-07T17:10:48.619583] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 193.0} [2026-01-07T17:10:48.619913] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 107.815, 'high': 107.815, 'low': 107.815, 'close': 107.815, 'volume': 426.0} [2026-01-07T17:10:48.620049] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 2.2695, 'high': 2.2695, 'low': 2.26, 'close': 2.26, 'volume': 11136.0} [2026-01-07T17:10:48.620343] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 2.2601, 'high': 2.27, 'low': 2.26, 'close': 2.26, 'volume': 939.0} [2026-01-07T17:10:48.619726] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 123.79, 'high': 123.79, 'low': 123.615, 'close': 123.615, 'volume': 1379.0} [2026-01-07T17:10:48.620214] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 107.7975, 'high': 107.7975, 'low': 107.7975, 'close': 107.7975, 'volume': 121.0} [2026-01-07T17:10:48.620597] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 123.78, 'high': 124.03, 'low': 123.765, 'close': 123.99, 'volume': 4315.0} [2026-01-07T17:10:48.620804] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 107.795, 'high': 107.795, 'low': 107.795, 'close': 107.795, 'volume': 357.0} [2026-01-07T17:10:48.621134] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 2.2609, 'high': 2.2609, 'low': 2.26, 'close': 2.26, 'volume': 2545.0} [2026-01-07T17:10:48.621301] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 108.01, 'high': 108.04, 'low': 107.98, 'close': 107.98, 'volume': 464.0} [2026-01-07T17:10:48.621630] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 2.255, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 1209.0} [2026-01-07T17:10:48.621006] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 124.065, 'high': 124.065, 'low': 124.065, 'close': 124.065, 'volume': 659.0} [2026-01-07T17:10:48.621934] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 2.25, 'high': 2.2502, 'low': 2.24, 'close': 2.24, 'volume': 4229.0} [2026-01-07T17:10:48.621495] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 107.98, 'high': 107.98, 'low': 107.98, 'close': 107.98, 'volume': 127.0} [2026-01-07T17:10:48.622095] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.2301, 'close': 2.2499, 'volume': 4966.0} [2026-01-07T17:10:48.622264] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 108.05, 'close': 108.05, 'volume': 248.0} [2026-01-07T17:10:48.622400] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 2.24, 'high': 2.255, 'low': 2.23, 'close': 2.255, 'volume': 2679.0} [2026-01-07T17:10:48.622684] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 2.2504, 'high': 2.255, 'low': 2.245, 'close': 2.245, 'volume': 12478.0} [2026-01-07T17:10:48.622798] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 2.2454, 'high': 2.25, 'low': 2.24, 'close': 2.248, 'volume': 2625.0} [2026-01-07T17:10:48.622907] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 2892.0} [2026-01-07T17:10:48.623015] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 2.2599, 'high': 2.26, 'low': 2.2599, 'close': 2.26, 'volume': 16240.0} [2026-01-07T17:10:48.622569] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 108.05, 'high': 108.07, 'low': 107.895, 'close': 108.07, 'volume': 420.0} [2026-01-07T17:10:48.623202] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 108.09, 'high': 108.09, 'low': 108.09, 'close': 108.09, 'volume': 258.0} [2026-01-07T17:10:48.624306] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 2.265, 'high': 2.268, 'low': 2.26, 'close': 2.268, 'volume': 403.0} [2026-01-07T17:10:48.621824] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 124.07, 'high': 124.34, 'low': 124.07, 'close': 124.205, 'volume': 1825.0} [2026-01-07T17:10:48.624495] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 108.07, 'high': 108.07, 'low': 108.07, 'close': 108.07, 'volume': 432.0} [2026-01-07T17:10:48.624739] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 107.935, 'high': 107.935, 'low': 107.935, 'close': 107.935, 'volume': 452.0} [2026-01-07T17:10:48.624912] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 124.205, 'high': 124.205, 'low': 124.205, 'close': 124.205, 'volume': 385.0} [2026-01-07T17:10:48.625107] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 139.0} [2026-01-07T17:10:48.625437] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 155.0} [2026-01-07T17:10:48.625824] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 2.2509, 'high': 2.29, 'low': 2.2509, 'close': 2.29, 'volume': 19669.0} [2026-01-07T17:10:48.625636] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 124.205, 'high': 124.42, 'low': 124.205, 'close': 124.42, 'volume': 2820.0} [2026-01-07T17:10:48.625302] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.79, 'close': 107.79, 'volume': 1821.0} [2026-01-07T17:10:48.625996] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 2.3, 'high': 2.32, 'low': 2.3, 'close': 2.32, 'volume': 14960.0} [2026-01-07T17:10:48.626314] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 2.3146, 'high': 2.32, 'low': 2.31, 'close': 2.32, 'volume': 8236.0} [2026-01-07T17:10:48.626454] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 107.85, 'high': 107.9, 'low': 107.7, 'close': 107.7, 'volume': 2269.0} [2026-01-07T17:10:48.626633] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 2.3199, 'high': 2.34, 'low': 2.3199, 'close': 2.34, 'volume': 16638.0} [2026-01-07T17:10:48.626173] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 124.49, 'high': 124.73, 'low': 124.48, 'close': 124.73, 'volume': 2080.0} [2026-01-07T17:10:48.627047] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.69, 'close': 107.69, 'volume': 501.0} [2026-01-07T17:10:48.626867] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 2.3402, 'high': 2.3402, 'low': 2.32, 'close': 2.32, 'volume': 14777.0} [2026-01-07T17:10:48.627377] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.54, 'close': 107.545, 'volume': 4572.0} [2026-01-07T17:10:48.627226] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 2.312, 'high': 2.34, 'low': 2.312, 'close': 2.3163, 'volume': 4734.0} [2026-01-07T17:10:48.627702] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 124.73, 'high': 124.73, 'low': 124.53, 'close': 124.53, 'volume': 691.0} [2026-01-07T17:10:48.627552] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 2.3101, 'high': 2.34, 'low': 2.31, 'close': 2.34, 'volume': 20999.0} [2026-01-07T17:10:48.628111] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 151.0} [2026-01-07T17:10:48.627914] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 124.745, 'high': 124.745, 'low': 124.46, 'close': 124.46, 'volume': 3308.0} [2026-01-07T17:10:48.628265] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 2.325, 'high': 2.338, 'low': 2.3144, 'close': 2.3144, 'volume': 1725.0} [2026-01-07T17:10:48.654881] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.51, 'close': 107.51, 'volume': 154.0} [2026-01-07T17:10:48.655199] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 107.66, 'high': 107.69, 'low': 107.66, 'close': 107.69, 'volume': 747.0} [2026-01-07T17:10:48.654624] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 124.495, 'high': 124.59, 'low': 124.495, 'close': 124.59, 'volume': 903.0} [2026-01-07T17:10:48.655412] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 124.58, 'high': 124.58, 'low': 124.58, 'close': 124.58, 'volume': 511.0} [2026-01-07T17:10:48.655634] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 107.55, 'high': 107.55, 'low': 107.51, 'close': 107.51, 'volume': 261.0} [2026-01-07T17:10:48.655828] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 124.77, 'high': 124.77, 'low': 124.57, 'close': 124.585, 'volume': 1772.0} [2026-01-07T17:10:48.656002] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 124.52, 'high': 124.5913, 'low': 124.52, 'close': 124.5913, 'volume': 973.0} [2026-01-07T17:10:48.656197] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 124.65, 'high': 124.67, 'low': 124.65, 'close': 124.66, 'volume': 1497.0} [2026-01-07T17:10:48.655014] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 2.32, 'high': 2.325, 'low': 2.3106, 'close': 2.325, 'volume': 3818.0} [2026-01-07T17:10:48.656348] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 124.745, 'high': 124.745, 'low': 124.745, 'close': 124.745, 'volume': 515.0} [2026-01-07T17:10:48.656676] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 1040.0} [2026-01-07T17:10:48.656796] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 2.32, 'high': 2.33, 'low': 2.312, 'close': 2.312, 'volume': 970.0} [2026-01-07T17:10:48.656905] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.3, 'close': 2.3, 'volume': 16688.0} [2026-01-07T17:10:48.657013] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 2.2838, 'high': 2.3, 'low': 2.2838, 'close': 2.3, 'volume': 2623.0} [2026-01-07T17:10:48.656548] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 124.66, 'high': 124.78, 'low': 124.66, 'close': 124.78, 'volume': 2667.0} [2026-01-07T17:10:48.657162] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 2.2901, 'high': 2.3099, 'low': 2.2901, 'close': 2.3099, 'volume': 1011.0} [2026-01-07T17:10:48.657441] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 124.86, 'high': 125.19, 'low': 124.8, 'close': 124.95, 'volume': 7543.0} [2026-01-07T17:10:48.657276] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.2701, 'close': 2.2805, 'volume': 6027.0} [2026-01-07T17:10:48.657890] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 107.76, 'high': 107.84, 'low': 107.545, 'close': 107.84, 'volume': 720.0} [2026-01-07T17:10:48.657700] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 124.95, 'high': 124.95, 'low': 124.95, 'close': 124.95, 'volume': 156.0} [2026-01-07T17:10:48.658211] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 107.83, 'high': 107.92, 'low': 107.77, 'close': 107.92, 'volume': 1634.0} [2026-01-07T17:10:48.658361] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 124.96, 'high': 124.96, 'low': 124.95, 'close': 124.96, 'volume': 1259.0} [2026-01-07T17:10:48.658635] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 107.725, 'high': 107.925, 'low': 107.725, 'close': 107.925, 'volume': 746.0} [2026-01-07T17:10:48.658786] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 124.98, 'high': 125.225, 'low': 124.98, 'close': 125.22, 'volume': 744.0} [2026-01-07T17:10:48.659161] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 125.0, 'high': 125.24, 'low': 125.0, 'close': 125.24, 'volume': 970.0} [2026-01-07T17:10:48.659013] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.87, 'close': 107.87, 'volume': 470.0} [2026-01-07T17:10:48.658057] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1233.0} [2026-01-07T17:10:48.659667] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 125.04, 'high': 125.08, 'low': 125.0, 'close': 125.08, 'volume': 3591.0} [2026-01-07T17:10:48.659436] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 107.69, 'high': 107.7, 'low': 107.67, 'close': 107.67, 'volume': 1228.0} [2026-01-07T17:10:48.660197] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 237.0} [2026-01-07T17:10:48.659885] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 2.2908, 'high': 2.2908, 'low': 2.2908, 'close': 2.2908, 'volume': 191.0} [2026-01-07T17:10:48.660019] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 125.005, 'high': 125.28, 'low': 125.005, 'close': 125.28, 'volume': 3190.0} [2026-01-07T17:10:48.660633] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 107.84, 'high': 107.84, 'low': 107.84, 'close': 107.84, 'volume': 226.0} [2026-01-07T17:10:48.660850] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 125.417, 'high': 125.417, 'low': 125.417, 'close': 125.417, 'volume': 248.0} [2026-01-07T17:10:48.660426] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 397.0} [2026-01-07T17:10:48.661201] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 125.39, 'high': 125.39, 'low': 125.39, 'close': 125.39, 'volume': 296.0} [2026-01-07T17:10:48.661336] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.275, 'close': 2.286, 'volume': 13432.0} [2026-01-07T17:10:48.661537] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 125.385, 'high': 125.385, 'low': 125.385, 'close': 125.385, 'volume': 329.0} [2026-01-07T17:10:48.660999] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 107.735, 'high': 107.735, 'low': 107.735, 'close': 107.735, 'volume': 202.0} [2026-01-07T17:10:48.661671] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 3186.0} [2026-01-07T17:10:48.662058] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 107.64, 'high': 107.64, 'low': 107.415, 'close': 107.415, 'volume': 3162.0} [2026-01-07T17:10:48.661885] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 125.21, 'high': 125.21, 'low': 125.11, 'close': 125.11, 'volume': 2376.0} [2026-01-07T17:10:48.662172] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.285, 'close': 2.29, 'volume': 4431.0} [2026-01-07T17:10:48.662391] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 125.2, 'high': 125.32, 'low': 125.17, 'close': 125.32, 'volume': 1734.0} [2026-01-07T17:10:48.662566] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 107.39, 'high': 107.56, 'low': 107.39, 'close': 107.48, 'volume': 1278.0} [2026-01-07T17:10:48.662835] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 125.17, 'high': 125.17, 'low': 125.17, 'close': 125.17, 'volume': 382.0} [2026-01-07T17:10:48.662950] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 1818.0} [2026-01-07T17:10:48.663440] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 125.09, 'high': 125.17, 'low': 125.03, 'close': 125.17, 'volume': 1081.0} [2026-01-07T17:10:48.663646] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 125.02, 'high': 125.3071, 'low': 125.02, 'close': 125.3071, 'volume': 783.0} [2026-01-07T17:10:48.663291] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 2.2801, 'high': 2.2801, 'low': 2.2801, 'close': 2.2801, 'volume': 211.0} [2026-01-07T17:10:48.663952] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.295, 'close': 2.295, 'volume': 4194.0} [2026-01-07T17:10:48.664072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.295, 'close': 2.2987, 'volume': 3406.0} [2026-01-07T17:10:48.664181] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 2.29, 'high': 2.31, 'low': 2.29, 'close': 2.305, 'volume': 5640.0} [2026-01-07T17:10:48.663806] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 125.09, 'high': 125.1604, 'low': 125.03, 'close': 125.03, 'volume': 736.0} [2026-01-07T17:10:48.664337] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.3, 'close': 2.305, 'volume': 1380.0} [2026-01-07T17:10:48.664448] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 2.3, 'high': 2.305, 'low': 2.298, 'close': 2.2998, 'volume': 11186.0} [2026-01-07T17:10:48.664708] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 125.14, 'high': 125.14, 'low': 125.14, 'close': 125.14, 'volume': 455.0} [2026-01-07T17:10:48.664556] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 2.2955, 'high': 2.3, 'low': 2.2955, 'close': 2.3, 'volume': 215.0} [2026-01-07T17:10:48.665019] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 2.3, 'high': 2.3009, 'low': 2.3, 'close': 2.3009, 'volume': 553.0} [2026-01-07T17:10:48.663169] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.405, 'close': 107.405, 'volume': 529.0} [2026-01-07T17:10:48.664903] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 125.02, 'high': 125.02, 'low': 124.9, 'close': 124.9, 'volume': 2242.0} [2026-01-07T17:10:48.665423] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 107.3677, 'high': 107.43, 'low': 107.3677, 'close': 107.43, 'volume': 621.0} [2026-01-07T17:10:48.665642] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.3, 'close': 107.3, 'volume': 126.0} [2026-01-07T17:10:48.665202] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 290.0} [2026-01-07T17:10:48.666107] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.3, 'close': 2.3, 'volume': 1323.0} [2026-01-07T17:10:48.665814] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 124.79, 'high': 124.9, 'low': 124.79, 'close': 124.79, 'volume': 813.0} [2026-01-07T17:10:48.666275] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 2.2974, 'high': 2.2974, 'low': 2.2909, 'close': 2.2909, 'volume': 4282.0} [2026-01-07T17:10:48.666399] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 2.2976, 'high': 2.3, 'low': 2.295, 'close': 2.3, 'volume': 1775.0} [2026-01-07T17:10:48.666561] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 124.67, 'high': 124.67, 'low': 124.67, 'close': 124.67, 'volume': 956.0} [2026-01-07T17:10:48.666861] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 2004.0} [2026-01-07T17:10:48.666005] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 107.25, 'high': 107.26, 'low': 107.25, 'close': 107.26, 'volume': 1229.0} [2026-01-07T17:10:48.667037] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 2.3001, 'high': 2.3009, 'low': 2.3001, 'close': 2.3009, 'volume': 325.0} [2026-01-07T17:10:48.666753] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 124.73, 'high': 124.73, 'low': 124.73, 'close': 124.73, 'volume': 474.0} [2026-01-07T17:10:48.667177] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.305, 'close': 2.305, 'volume': 202.0} [2026-01-07T17:10:48.667465] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.18, 'close': 107.18, 'volume': 633.0} [2026-01-07T17:10:48.667327] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 2.305, 'high': 2.31, 'low': 2.305, 'close': 2.305, 'volume': 2650.0} [2026-01-07T17:10:48.667720] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 107.25, 'high': 107.25, 'low': 107.225, 'close': 107.23, 'volume': 1064.0} [2026-01-07T17:10:48.667880] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 124.69, 'high': 124.8, 'low': 124.64, 'close': 124.695, 'volume': 4393.0} [2026-01-07T17:10:48.668085] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 124.735, 'high': 124.735, 'low': 124.72, 'close': 124.72, 'volume': 413.0} [2026-01-07T17:10:48.668290] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 2.31, 'high': 2.315, 'low': 2.305, 'close': 2.315, 'volume': 5170.0} [2026-01-07T17:10:48.668480] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 107.225, 'high': 107.375, 'low': 107.225, 'close': 107.375, 'volume': 695.0} [2026-01-07T17:10:48.669879] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 107.25, 'high': 107.29, 'low': 107.25, 'close': 107.29, 'volume': 356.0} [2026-01-07T17:10:48.670107] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 107.41, 'high': 107.41, 'low': 107.34, 'close': 107.34, 'volume': 802.0} [2026-01-07T17:10:48.670408] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 191.0} [2026-01-07T17:10:48.670293] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 124.6916, 'high': 124.6916, 'low': 124.6916, 'close': 124.6916, 'volume': 343.0} [2026-01-07T17:10:48.670811] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.27, 'close': 2.295, 'volume': 16126.0} [2026-01-07T17:10:48.670638] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 107.38, 'high': 107.5, 'low': 107.38, 'close': 107.5, 'volume': 1076.0} [2026-01-07T17:10:48.671098] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 107.6, 'high': 107.6, 'low': 107.6, 'close': 107.6, 'volume': 483.0} [2026-01-07T17:10:48.697864] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 107.605, 'high': 107.605, 'low': 107.605, 'close': 107.605, 'volume': 729.0} [2026-01-07T17:10:48.697489] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 2.3097, 'high': 2.3097, 'low': 2.295, 'close': 2.295, 'volume': 351.0} [2026-01-07T17:10:48.699407] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 107.605, 'high': 107.605, 'low': 107.605, 'close': 107.605, 'volume': 345.0} [2026-01-07T17:10:48.699865] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 2.2974, 'high': 2.31, 'low': 2.29, 'close': 2.31, 'volume': 3601.0} [2026-01-07T17:10:48.697678] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 124.66, 'high': 124.66, 'low': 124.43, 'close': 124.57, 'volume': 10884.0} [2026-01-07T17:10:48.700252] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1070.0} [2026-01-07T17:10:48.700420] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 504.0} [2026-01-07T17:10:48.700129] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 124.63, 'high': 125.34, 'low': 124.63, 'close': 125.34, 'volume': 7946.0} [2026-01-07T17:10:48.699726] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 107.61, 'high': 107.61, 'low': 107.55, 'close': 107.55, 'volume': 627.0} [2026-01-07T17:10:48.700657] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 125.35, 'high': 125.359, 'low': 124.98, 'close': 125.33, 'volume': 4763.0} [2026-01-07T17:10:48.700793] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 2.2915, 'high': 2.31, 'low': 2.2915, 'close': 2.3, 'volume': 1821.0} [2026-01-07T17:10:48.702455] [DEBUG] [LOCAL ] ACAD: Loaded 108116 existing records from primary storage. [2026-01-07T17:10:48.702678] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.47, 'close': 107.47, 'volume': 2049.0} [2026-01-07T17:10:48.702859] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.305, 'close': 2.31, 'volume': 1503.0} [2026-01-07T17:10:48.703014] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 125.52, 'high': 125.84, 'low': 125.52, 'close': 125.815, 'volume': 1551.0} [2026-01-07T17:10:48.703240] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.305, 'close': 2.305, 'volume': 217.0} [2026-01-07T17:10:48.703432] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 125.99, 'high': 126.315, 'low': 125.69, 'close': 125.96, 'volume': 53254.0} [2026-01-07T17:10:48.703898] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 125.69, 'high': 125.84, 'low': 125.48, 'close': 125.69, 'volume': 12815.0} [2026-01-07T17:10:48.703659] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 2.3, 'high': 2.31, 'low': 2.3, 'close': 2.31, 'volume': 8960.0} [2026-01-07T17:10:48.704099] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 125.69, 'high': 125.84, 'low': 125.59, 'close': 125.69, 'volume': 5346.0} [2026-01-07T17:10:48.703765] [INFO ] [ORCH ] ACAD: Loaded 108116 existing records. [2026-01-07T17:10:48.704278] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 125.69, 'high': 125.69, 'low': 125.445, 'close': 125.445, 'volume': 2247.0} [2026-01-07T17:10:48.709670] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 125.39, 'high': 125.69, 'low': 125.39, 'close': 125.69, 'volume': 977.0} [2026-01-07T17:10:48.715608] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.56, 'close': 107.56, 'volume': 369.0} [2026-01-07T17:10:48.725146] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 125.48, 'high': 125.69, 'low': 125.48, 'close': 125.68, 'volume': 13491.0} [2026-01-07T17:10:48.733770] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 125.69, 'high': 127.705, 'low': 125.675, 'close': 127.305, 'volume': 65404.0} [2026-01-07T17:10:48.739004] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 107.58, 'high': 107.585, 'low': 107.58, 'close': 107.585, 'volume': 642.0} [2026-01-07T17:10:48.715439] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 2.3186, 'high': 2.35, 'low': 2.3186, 'close': 2.3392, 'volume': 18804.0} [2026-01-07T17:10:48.757522] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 2.33, 'high': 2.3427, 'low': 2.33, 'close': 2.34, 'volume': 6436.0} [2026-01-07T17:10:48.790693] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 2.335, 'high': 2.3398, 'low': 2.331, 'close': 2.335, 'volume': 2575.0} [2026-01-07T17:10:48.784835] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 246.0} [2026-01-07T17:10:48.762793] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 127.305, 'high': 127.99, 'low': 127.305, 'close': 127.585, 'volume': 15714.0} [2026-01-07T17:10:48.808893] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 107.612, 'high': 107.612, 'low': 107.612, 'close': 107.612, 'volume': 240.0} [2026-01-07T17:10:48.809697] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 127.33, 'high': 128.0, 'low': 127.33, 'close': 127.96, 'volume': 10339.0} [2026-01-07T17:10:48.808541] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 2.3308, 'high': 2.335, 'low': 2.3308, 'close': 2.335, 'volume': 289.0} [2026-01-07T17:10:48.809186] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 107.5175, 'high': 107.5175, 'low': 107.5175, 'close': 107.5175, 'volume': 522.0} [2026-01-07T17:10:48.821312] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 127.68, 'high': 127.68, 'low': 127.36, 'close': 127.665, 'volume': 3331.0} [2026-01-07T17:10:48.852251] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 127.45, 'high': 127.6, 'low': 127.14, 'close': 127.36, 'volume': 23630.0} [2026-01-07T17:10:48.857880] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 127.25, 'high': 127.255, 'low': 126.89, 'close': 127.1698, 'volume': 2877.0} [2026-01-07T17:10:48.820905] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 2.3391, 'high': 2.3391, 'low': 2.331, 'close': 2.3386, 'volume': 1713.0} [2026-01-07T17:10:48.857656] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 107.595, 'high': 107.64, 'low': 107.595, 'close': 107.64, 'volume': 472.0} [2026-01-07T17:10:48.865189] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 127.23, 'high': 127.23, 'low': 126.92, 'close': 127.0, 'volume': 1445.0} [2026-01-07T17:10:48.893013] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 127.01, 'high': 127.02, 'low': 126.64, 'close': 127.0, 'volume': 3595.0} [2026-01-07T17:10:48.900406] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 126.69, 'high': 126.69, 'low': 126.69, 'close': 126.69, 'volume': 635.0} [2026-01-07T17:10:48.891072] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 107.68, 'high': 107.76, 'low': 107.64, 'close': 107.645, 'volume': 2442.0} [2026-01-07T17:10:48.892758] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 1000.0} [2026-01-07T17:10:48.907991] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 126.69, 'high': 126.7294, 'low': 126.48, 'close': 126.695, 'volume': 1287.0} [2026-01-07T17:10:48.908164] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 126.705, 'high': 126.81, 'low': 126.705, 'close': 126.705, 'volume': 1429.0} [2026-01-07T17:10:48.907828] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 107.735, 'high': 107.97, 'low': 107.65, 'close': 107.97, 'volume': 992.0} [2026-01-07T17:10:48.926727] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 107.88, 'high': 107.99, 'low': 107.88, 'close': 107.99, 'volume': 1956.0} [2026-01-07T17:10:48.932002] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 108.0, 'high': 108.235, 'low': 107.85, 'close': 107.88, 'volume': 5917.0} [2026-01-07T17:10:48.925676] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 126.92, 'high': 127.24, 'low': 126.92, 'close': 127.1, 'volume': 12759.0} [2026-01-07T17:10:48.926439] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 2.335, 'high': 2.345, 'low': 2.33, 'close': 2.33, 'volume': 5732.0} [2026-01-07T17:10:48.938473] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 107.89, 'high': 107.89, 'low': 107.89, 'close': 107.89, 'volume': 474.0} [2026-01-07T17:10:48.938223] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 642.0} [2026-01-07T17:10:48.951712] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 2.335, 'high': 2.335, 'low': 2.29, 'close': 2.29, 'volume': 53612.0} [2026-01-07T17:10:48.943780] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 127.09, 'high': 127.23, 'low': 126.97, 'close': 127.005, 'volume': 3470.0} [2026-01-07T17:10:48.960249] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 107.8, 'high': 107.87, 'low': 107.745, 'close': 107.745, 'volume': 2447.0} [2026-01-07T17:10:48.965880] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 127.23, 'high': 127.27, 'low': 127.0, 'close': 127.095, 'volume': 2500.0} [2026-01-07T17:10:48.965560] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.34, 'close': 107.34, 'volume': 3984.0} [2026-01-07T17:10:48.965726] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 1253.0} [2026-01-07T17:10:48.966088] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 127.095, 'high': 127.095, 'low': 126.99, 'close': 127.095, 'volume': 1939.0} [2026-01-07T17:10:48.966208] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 518.0} [2026-01-07T17:10:48.971638] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 127.0, 'close': 127.0, 'volume': 1178.0} [2026-01-07T17:10:48.982055] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 2.2974, 'high': 2.2974, 'low': 2.29, 'close': 2.2948, 'volume': 673.0} [2026-01-07T17:10:48.992437] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 127.15, 'high': 127.239, 'low': 127.065, 'close': 127.13, 'volume': 2223.0} [2026-01-07T17:10:48.971440] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.45, 'close': 107.45, 'volume': 427.0} [2026-01-07T17:10:48.999940] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 127.13, 'high': 127.18, 'low': 126.5, 'close': 126.705, 'volume': 5388.0} [2026-01-07T17:10:48.999776] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 1603.0} [2026-01-07T17:10:49.000290] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.28, 'close': 2.28, 'volume': 309.0} [2026-01-07T17:10:49.000126] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 126.705, 'high': 126.705, 'low': 126.43, 'close': 126.58, 'volume': 2012.0} [2026-01-07T17:10:49.000461] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 126.58, 'high': 126.641, 'low': 126.44, 'close': 126.641, 'volume': 1670.0} [2026-01-07T17:10:49.000837] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 126.625, 'high': 126.625, 'low': 126.625, 'close': 126.625, 'volume': 461.0} [2026-01-07T17:10:49.000965] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.29, 'close': 2.295, 'volume': 2553.0} [2026-01-07T17:10:49.006338] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 107.55, 'high': 107.55, 'low': 107.46, 'close': 107.55, 'volume': 2039.0} [2026-01-07T17:10:49.006500] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 126.53, 'high': 126.57, 'low': 126.245, 'close': 126.45, 'volume': 3395.0} [2026-01-07T17:10:49.019230] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 2.282, 'high': 2.2989, 'low': 2.282, 'close': 2.29, 'volume': 2276.0} [2026-01-07T17:10:49.024499] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 2.2991, 'high': 2.2991, 'low': 2.2812, 'close': 2.2812, 'volume': 684.0} [2026-01-07T17:10:49.051074] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 126.33, 'high': 126.33, 'low': 126.09, 'close': 126.17, 'volume': 4288.0} [2026-01-07T17:10:49.082017] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.29, 'volume': 3325.0} [2026-01-07T17:10:49.082198] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 126.11, 'high': 126.289, 'low': 126.01, 'close': 126.15, 'volume': 15825.0} [2026-01-07T17:10:49.108559] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2026-01-07T17:10:49.081741] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 107.55, 'high': 107.555, 'low': 107.4, 'close': 107.42, 'volume': 5641.0} [2026-01-07T17:10:49.082314] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 2.2899, 'high': 2.29, 'low': 2.288, 'close': 2.288, 'volume': 8677.0} [2026-01-07T17:10:49.108758] [INFO ] [ORCH ] ACA: Adding 144 new records, updating 0 existing records. [2026-01-07T17:10:49.109256] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.295, 'close': 2.295, 'volume': 233.0} [2026-01-07T17:10:49.109784] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:49.109964] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 2.2999, 'high': 2.3, 'low': 2.29, 'close': 2.29, 'volume': 4306.0} [2026-01-07T17:10:49.109055] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 126.15, 'high': 126.19, 'low': 125.96, 'close': 125.96, 'volume': 3286.0} [2026-01-07T17:10:49.110353] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 2.2948, 'high': 2.3, 'low': 2.2948, 'close': 2.3, 'volume': 2558.0} [2026-01-07T17:10:49.110599] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 125.92, 'high': 126.07, 'low': 125.785, 'close': 125.785, 'volume': 3803.0} [2026-01-07T17:10:49.110781] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 125.93, 'high': 125.935, 'low': 125.685, 'close': 125.685, 'volume': 5215.0} [2026-01-07T17:10:49.110990] [DEBUG] [ORCH ] ACAD: Fetching data for 2026-01. [2026-01-07T17:10:49.111129] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 125.86, 'high': 126.125, 'low': 125.85, 'close': 126.125, 'volume': 8414.0} [2026-01-07T17:10:49.110929] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 3754.0} [2026-01-07T17:10:49.111454] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2026-01. [2026-01-07T17:10:49.111628] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 126.05, 'high': 126.1, 'low': 125.99, 'close': 126.0, 'volume': 2449.0} [2026-01-07T17:10:49.111792] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.3099, 'close': 2.3099, 'volume': 566.0} [2026-01-07T17:10:49.113035] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 126.06, 'high': 126.06, 'low': 125.69, 'close': 125.8746, 'volume': 2462.0} [2026-01-07T17:10:49.113173] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 125.73, 'high': 125.73, 'low': 125.73, 'close': 125.73, 'volume': 972.0} [2026-01-07T17:10:49.111989] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 2.31, 'high': 2.34, 'low': 2.3098, 'close': 2.32, 'volume': 12757.0} [2026-01-07T17:10:49.114281] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 125.73, 'high': 125.89, 'low': 125.725, 'close': 125.725, 'volume': 1329.0} [2026-01-07T17:10:49.114711] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 2.31, 'high': 2.315, 'low': 2.31, 'close': 2.31, 'volume': 920.0} [2026-01-07T17:10:49.114972] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 2.3107, 'high': 2.3107, 'low': 2.3107, 'close': 2.3107, 'volume': 2041.0} [2026-01-07T17:10:49.114558] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 125.59, 'high': 125.89, 'low': 125.59, 'close': 125.89, 'volume': 3223.0} [2026-01-07T17:10:49.115264] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 949.0} [2026-01-07T17:10:49.115512] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 2.3, 'high': 2.31, 'low': 2.3, 'close': 2.3099, 'volume': 500.0} [2026-01-07T17:10:49.115408] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 125.82, 'high': 126.37, 'low': 125.82, 'close': 125.97, 'volume': 21349.0} [2026-01-07T17:10:49.115783] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 537.0} [2026-01-07T17:10:49.115682] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 125.97, 'high': 125.97, 'low': 125.82, 'close': 125.97, 'volume': 2552.0} [2026-01-07T17:10:49.115972] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 2.295, 'high': 2.31, 'low': 2.28, 'close': 2.28, 'volume': 5734.0} [2026-01-07T17:10:49.116130] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 2.3099, 'high': 2.31, 'low': 2.29, 'close': 2.31, 'volume': 1223.0} [2026-01-07T17:10:49.116268] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 1001.0} [2026-01-07T17:10:49.116498] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 2.32, 'high': 2.33, 'low': 2.32, 'close': 2.33, 'volume': 2424.0} [2026-01-07T17:10:49.116639] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 2.329, 'high': 2.33, 'low': 2.329, 'close': 2.33, 'volume': 1000.0} [2026-01-07T17:10:49.116765] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 2.3084, 'high': 2.3299, 'low': 2.3084, 'close': 2.3138, 'volume': 3175.0} [2026-01-07T17:10:49.116881] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 2.312, 'high': 2.3151, 'low': 2.312, 'close': 2.3151, 'volume': 2996.0} [2026-01-07T17:10:49.117029] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 2.315, 'high': 2.32, 'low': 2.3, 'close': 2.3, 'volume': 4417.0} [2026-01-07T17:10:49.116406] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 126.015, 'high': 126.015, 'low': 126.015, 'close': 126.015, 'volume': 885.0} [2026-01-07T17:10:49.117172] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 313.0} [2026-01-07T17:10:49.117402] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 2.32, 'high': 2.33, 'low': 2.32, 'close': 2.33, 'volume': 3004.0} [2026-01-07T17:10:49.117523] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.32, 'close': 2.32, 'volume': 2020.0} [2026-01-07T17:10:49.117291] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 126.015, 'high': 126.015, 'low': 125.48, 'close': 125.48, 'volume': 4122.0} [2026-01-07T17:10:49.117869] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 649.0} [2026-01-07T17:10:49.118168] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 2.3101, 'high': 2.3101, 'low': 2.3101, 'close': 2.3101, 'volume': 563.0} [2026-01-07T17:10:49.118276] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 125.61, 'high': 125.61, 'low': 125.61, 'close': 125.61, 'volume': 952.0} [2026-01-07T17:10:49.118512] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 2.315, 'high': 2.33, 'low': 2.315, 'close': 2.33, 'volume': 4710.0} [2026-01-07T17:10:49.118422] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 125.61, 'high': 125.61, 'low': 125.61, 'close': 125.61, 'volume': 869.0} [2026-01-07T17:10:49.118864] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 2.325, 'high': 2.33, 'low': 2.325, 'close': 2.33, 'volume': 4960.0} [2026-01-07T17:10:49.118769] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 125.76, 'high': 125.76, 'low': 125.44, 'close': 125.44, 'volume': 3936.0} [2026-01-07T17:10:49.118983] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 2.34, 'high': 2.3597, 'low': 2.335, 'close': 2.3597, 'volume': 11888.0} [2026-01-07T17:10:49.119118] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 125.405, 'high': 125.42, 'low': 125.28, 'close': 125.28, 'volume': 1078.0} [2026-01-07T17:10:49.119231] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.3574, 'close': 2.3574, 'volume': 1303.0} [2026-01-07T17:10:49.119486] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 125.295, 'high': 125.39, 'low': 125.07, 'close': 125.39, 'volume': 4666.0} [2026-01-07T17:10:49.120112] [INFO ] [ORCH ] ACA: Combined dataset has 49230 total records. [2026-01-07T17:10:49.131535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 125.33, 'high': 125.35, 'low': 125.12, 'close': 125.12, 'volume': 2101.0} [2026-01-07T17:10:49.119371] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 2.36, 'high': 2.3692, 'low': 2.3572, 'close': 2.3692, 'volume': 14060.0} [2026-01-07T17:10:49.156556] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 2.3601, 'high': 2.37, 'low': 2.3601, 'close': 2.37, 'volume': 7691.0} [2026-01-07T17:10:49.163410] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.36, 'close': 2.36, 'volume': 4375.0} [2026-01-07T17:10:49.163561] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 2.35, 'high': 2.355, 'low': 2.35, 'close': 2.355, 'volume': 317.0} [2026-01-07T17:10:49.156799] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 125.22, 'high': 125.35, 'low': 125.02, 'close': 125.35, 'volume': 16100.0} [2026-01-07T17:10:49.175247] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 2.355, 'high': 2.36, 'low': 2.35, 'close': 2.36, 'volume': 891.0} [2026-01-07T17:10:49.189160] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 2.359, 'high': 2.359, 'low': 2.355, 'close': 2.355, 'volume': 250.0} [2026-01-07T17:10:49.189318] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 125.48, 'high': 125.85, 'low': 125.38, 'close': 125.59, 'volume': 3786.0} [2026-01-07T17:10:49.200704] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 125.47, 'high': 125.76, 'low': 125.47, 'close': 125.75, 'volume': 844.0} [2026-01-07T17:10:49.211139] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 125.52, 'high': 125.5522, 'low': 125.24, 'close': 125.5522, 'volume': 2344.0} [2026-01-07T17:10:49.210960] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 2.3511, 'high': 2.355, 'low': 2.35, 'close': 2.351, 'volume': 6344.0} [2026-01-07T17:10:49.211357] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 125.26, 'high': 125.65, 'low': 125.26, 'close': 125.65, 'volume': 5881.0} [2026-01-07T17:10:49.211514] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 2.355, 'high': 2.36, 'low': 2.355, 'close': 2.36, 'volume': 714.0} [2026-01-07T17:10:49.211669] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 125.75, 'high': 125.755, 'low': 125.51, 'close': 125.755, 'volume': 1741.0} [2026-01-07T17:10:49.211856] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 125.71, 'high': 125.755, 'low': 125.34, 'close': 125.545, 'volume': 11352.0} [2026-01-07T17:10:49.211976] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 2.35, 'high': 2.36, 'low': 2.35, 'close': 2.3589, 'volume': 1370.0} [2026-01-07T17:10:49.220158] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 125.545, 'high': 125.545, 'low': 125.5, 'close': 125.5, 'volume': 1448.0} [2026-01-07T17:10:49.212141] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 2.35, 'high': 2.36, 'low': 2.35, 'close': 2.36, 'volume': 367.0} [2026-01-07T17:10:49.223370] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 125.5, 'high': 125.5, 'low': 125.415, 'close': 125.5, 'volume': 4076.0} [2026-01-07T17:10:49.223558] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 125.5, 'high': 125.83, 'low': 125.49, 'close': 125.81, 'volume': 5779.0} [2026-01-07T17:10:49.223716] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 2.35, 'high': 2.36, 'low': 2.35, 'close': 2.3503, 'volume': 1746.0} [2026-01-07T17:10:49.224099] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 125.61, 'high': 125.74, 'low': 125.6, 'close': 125.65, 'volume': 8300.0} [2026-01-07T17:10:49.239751] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.3499, 'close': 2.35, 'volume': 1718.0} [2026-01-07T17:10:49.250203] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 125.88, 'high': 125.9, 'low': 125.63, 'close': 125.73, 'volume': 5897.0} [2026-01-07T17:10:49.250363] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 125.725, 'high': 125.82, 'low': 125.56, 'close': 125.765, 'volume': 5533.0} [2026-01-07T17:10:49.269292] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 125.76, 'high': 126.095, 'low': 125.76, 'close': 126.095, 'volume': 6860.0} [2026-01-07T17:10:49.271310] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 2.35, 'high': 2.3597, 'low': 2.35, 'close': 2.35, 'volume': 2078.0} [2026-01-07T17:10:49.276798] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 126.0, 'high': 126.05, 'low': 125.76, 'close': 125.845, 'volume': 13659.0} [2026-01-07T17:10:49.276976] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 125.91, 'high': 126.31, 'low': 125.845, 'close': 126.27, 'volume': 15268.0} [2026-01-07T17:10:49.271513] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 2.36, 'high': 2.37, 'low': 2.36, 'close': 2.36, 'volume': 13147.0} [2026-01-07T17:10:49.287758] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 126.25, 'high': 126.39, 'low': 126.205, 'close': 126.335, 'volume': 10554.0} [2026-01-07T17:10:49.302808] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.3608, 'close': 2.3608, 'volume': 2635.0} [2026-01-07T17:10:49.303198] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 126.39, 'high': 126.67, 'low': 126.3, 'close': 126.41, 'volume': 48572.0} [2026-01-07T17:10:49.303052] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 2.36, 'high': 2.3625, 'low': 2.36, 'close': 2.3601, 'volume': 3592.0} [2026-01-07T17:10:49.308022] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:49.304379] [INFO ] [ORCH ] ABVX: Adding 362 new records, updating 0 existing records. [2026-01-07T17:10:49.318933] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 2.36, 'high': 2.369, 'low': 2.35, 'close': 2.36, 'volume': 8923.0} [2026-01-07T17:10:49.369707] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 2.36, 'high': 2.3691, 'low': 2.36, 'close': 2.365, 'volume': 3580.0} [2026-01-07T17:10:49.408442] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.35, 'close': 2.35, 'volume': 12663.0} [2026-01-07T17:10:49.414199] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 2.36, 'high': 2.37, 'low': 2.36, 'close': 2.37, 'volume': 1910.0} [2026-01-07T17:10:49.414429] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 2.365, 'high': 2.37, 'low': 2.36, 'close': 2.36, 'volume': 4056.0} [2026-01-07T17:10:49.455144] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 2.352, 'high': 2.352, 'low': 2.3501, 'close': 2.3501, 'volume': 449.0} [2026-01-07T17:10:49.478617] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 2.36, 'high': 2.37, 'low': 2.35, 'close': 2.3599, 'volume': 7054.0} [2026-01-07T17:10:49.483997] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 2.37, 'high': 2.4, 'low': 2.37, 'close': 2.3805, 'volume': 84854.0} [2026-01-07T17:10:49.514061] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 2.39, 'high': 2.4, 'low': 2.385, 'close': 2.3906, 'volume': 4073.0} [2026-01-07T17:10:49.557965] [INFO ] [ORCH ] ABVX: Combined dataset has 64757 total records. [2026-01-07T17:10:49.546614] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 2.39, 'high': 2.395, 'low': 2.35, 'close': 2.391, 'volume': 13378.0} [2026-01-07T17:10:49.558253] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 2.3601, 'high': 2.41, 'low': 2.3601, 'close': 2.41, 'volume': 23425.0} [2026-01-07T17:10:49.613054] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 2.41, 'high': 2.42, 'low': 2.4, 'close': 2.4, 'volume': 33948.0} [2026-01-07T17:10:49.618515] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 2.4, 'high': 2.41, 'low': 2.3901, 'close': 2.3901, 'volume': 10666.0} [2026-01-07T17:10:49.625073] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 2.4114, 'high': 2.42, 'low': 2.4001, 'close': 2.42, 'volume': 2587.0} [2026-01-07T17:10:49.677228] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 2.4009, 'high': 2.44, 'low': 2.4002, 'close': 2.44, 'volume': 72505.0} [2026-01-07T17:10:49.711219] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.4401, 'close': 2.455, 'volume': 63122.0} [2026-01-07T17:10:49.724317] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 2.4539, 'high': 2.4539, 'low': 2.44, 'close': 2.4401, 'volume': 10108.0} [2026-01-07T17:10:49.724495] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 2.45, 'high': 2.49, 'low': 2.45, 'close': 2.485, 'volume': 73174.0} [2026-01-07T17:10:49.747875] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 2.4703, 'high': 2.4999, 'low': 2.46, 'close': 2.4816, 'volume': 46265.0} [2026-01-07T17:10:49.768162] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.475, 'close': 2.4855, 'volume': 42090.0} [2026-01-07T17:10:49.773472] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 2.48, 'high': 2.481, 'low': 2.4506, 'close': 2.4511, 'volume': 14406.0} [2026-01-07T17:10:49.762682] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2026-01-07T17:10:49.809693] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 2.46, 'high': 2.48, 'low': 2.455, 'close': 2.4701, 'volume': 16165.0} [2026-01-07T17:10:49.815233] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.4421, 'close': 2.445, 'volume': 10003.0} [2026-01-07T17:10:49.809931] [INFO ] [ORCH ] ACA: Combined data validation passed. [2026-01-07T17:10:49.825357] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.445, 'volume': 14376.0} [2026-01-07T17:10:49.846448] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 2.4414, 'high': 2.48, 'low': 2.4414, 'close': 2.48, 'volume': 37412.0} [2026-01-07T17:10:49.841546] [DEBUG] [LOCAL ] ACA: Saving primary data. [2026-01-07T17:10:49.846214] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:49.846680] [INFO ] [ORCH ] ABVE: Adding 377 new records, updating 0 existing records. [2026-01-07T17:10:50.151234] [INFO ] [ORCH ] ABVE: Combined dataset has 59050 total records. [2026-01-07T17:10:50.429771] [DEBUG] [LOCAL ] ACA: Trimmed 49230 records to 49096 (keeping 300 days of data) [2026-01-07T17:10:50.436843] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2026-01 (1.33 seconds). [2026-01-07T17:10:50.444540] [DEBUG] [ORCH ] ACAD: Retrieved 1458 records for 2026-01. [2026-01-07T17:10:50.793255] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2026-01-07T17:10:50.814677] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:50.809967] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2026-01-07T17:10:50.861118] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2026-01-07T17:10:51.138897] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 27.12, 'high': 27.37, 'low': 27.045, 'close': 27.37, 'volume': 15998.0} [2026-01-07T17:10:51.157159] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.255, 'close': 27.325, 'volume': 3310.0} [2026-01-07T17:10:51.163488] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.325, 'close': 27.325, 'volume': 310.0} [2026-01-07T17:10:51.179049] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 27.4489, 'high': 27.4489, 'low': 27.3025, 'close': 27.3025, 'volume': 1331.0} [2026-01-07T17:10:51.210836] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.16, 'close': 27.24, 'volume': 1242.0} [2026-01-07T17:10:51.290485] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 27.23, 'high': 27.27, 'low': 27.23, 'close': 27.27, 'volume': 1306.0} [2026-01-07T17:10:51.303422] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 225.0} [2026-01-07T17:10:51.321095] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 27.4899, 'high': 27.4899, 'low': 27.415, 'close': 27.45, 'volume': 685.0} [2026-01-07T17:10:51.324654] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.29, 'close': 27.29, 'volume': 4086.0} [2026-01-07T17:10:51.333276] [DEBUG] [LOCAL ] ABVX: Trimmed 64757 records to 64682 (keeping 300 days of data) [2026-01-07T17:10:51.349519] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 27.34, 'high': 27.3545, 'low': 27.34, 'close': 27.3545, 'volume': 1322.0} [2026-01-07T17:10:51.359095] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.39, 'close': 27.42, 'volume': 780.0} [2026-01-07T17:10:51.370242] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 559.0} [2026-01-07T17:10:51.370733] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 27.425, 'high': 27.48, 'low': 27.425, 'close': 27.44, 'volume': 1515.0} [2026-01-07T17:10:51.445858] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.46, 'close': 27.46, 'volume': 553.0} [2026-01-07T17:10:51.471150] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.365, 'close': 27.365, 'volume': 3931.0} [2026-01-07T17:10:51.530070] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.31, 'close': 27.325, 'volume': 3692.0} [2026-01-07T17:10:51.547881] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 27.3198, 'high': 27.45, 'low': 27.3198, 'close': 27.45, 'volume': 1420.0} [2026-01-07T17:10:51.569105] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 27.445, 'high': 27.5295, 'low': 27.445, 'close': 27.505, 'volume': 2236.0} [2026-01-07T17:10:51.602500] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 27.54, 'high': 27.64, 'low': 27.53, 'close': 27.62, 'volume': 3701.0} [2026-01-07T17:10:51.617100] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 27.645, 'high': 27.7, 'low': 27.54, 'close': 27.5825, 'volume': 8143.0} [2026-01-07T17:10:51.619998] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.6, 'close': 27.6, 'volume': 1394.0} [2026-01-07T17:10:51.616929] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2026-01-07T17:10:51.622479] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2026-01-07T17:10:51.677770] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2026-01-07T17:10:51.677261] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.55, 'close': 27.6, 'volume': 1288.0} [2026-01-07T17:10:51.686607] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.56, 'close': 27.59, 'volume': 1610.0} [2026-01-07T17:10:51.747386] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.55, 'close': 27.56, 'volume': 3091.0} [2026-01-07T17:10:51.783294] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.54, 'close': 27.575, 'volume': 1126.0} [2026-01-07T17:10:51.802909] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.4725, 'close': 27.51, 'volume': 6348.0} [2026-01-07T17:10:51.819861] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 273.0} [2026-01-07T17:10:51.828960] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 27.52, 'high': 27.56, 'low': 27.48, 'close': 27.53, 'volume': 5800.0} [2026-01-07T17:10:51.843430] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 27.48, 'high': 27.57, 'low': 27.48, 'close': 27.48, 'volume': 4623.0} [2026-01-07T17:10:51.857588] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.52, 'close': 27.52, 'volume': 1140.0} [2026-01-07T17:10:51.862966] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.47, 'close': 27.5, 'volume': 4438.0} [2026-01-07T17:10:51.868283] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 1387.0} [2026-01-07T17:10:51.869239] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 27.5221, 'high': 27.55, 'low': 27.5221, 'close': 27.55, 'volume': 2660.0} [2026-01-07T17:10:51.886779] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 27.55, 'high': 27.615, 'low': 27.48, 'close': 27.61, 'volume': 5589.0} [2026-01-07T17:10:51.925476] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 1516.0} [2026-01-07T17:10:51.932086] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.4975, 'close': 27.5, 'volume': 3046.0} [2026-01-07T17:10:51.981710] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.45, 'close': 27.46, 'volume': 2518.0} [2026-01-07T17:10:51.982605] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 27.48, 'high': 27.55, 'low': 27.48, 'close': 27.55, 'volume': 1440.0} [2026-01-07T17:10:51.985717] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.44, 'close': 27.44, 'volume': 2240.0} [2026-01-07T17:10:51.993920] [DEBUG] [LOCAL ] ABVE: Trimmed 59050 records to 58989 (keeping 300 days of data) [2026-01-07T17:10:51.994196] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 27.48, 'high': 27.59, 'low': 27.48, 'close': 27.58, 'volume': 3992.0} [2026-01-07T17:10:51.996907] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.525, 'close': 27.525, 'volume': 1001.0} [2026-01-07T17:10:52.071835] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.44, 'close': 27.44, 'volume': 2822.0} [2026-01-07T17:10:52.095564] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 464.0} [2026-01-07T17:10:52.146862] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.415, 'close': 27.415, 'volume': 805.0} [2026-01-07T17:10:52.154363] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.37, 'close': 27.375, 'volume': 3441.0} [2026-01-07T17:10:52.171647] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 27.3825, 'high': 27.4, 'low': 27.35, 'close': 27.375, 'volume': 2036.0} [2026-01-07T17:10:52.175939] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.35, 'close': 27.365, 'volume': 1035.0} [2026-01-07T17:10:52.177597] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 27.365, 'high': 27.4, 'low': 27.34, 'close': 27.37, 'volume': 6822.0} [2026-01-07T17:10:52.182753] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 1378.0} [2026-01-07T17:10:52.184655] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 3296.0} [2026-01-07T17:10:52.185529] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.37, 'close': 27.375, 'volume': 461.0} [2026-01-07T17:10:52.194190] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 27.3786, 'high': 27.39, 'low': 27.375, 'close': 27.39, 'volume': 1526.0} [2026-01-07T17:10:52.196668] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.385, 'close': 27.39, 'volume': 2327.0} [2026-01-07T17:10:52.197374] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 27.39, 'high': 27.45, 'low': 27.38, 'close': 27.38, 'volume': 4333.0} [2026-01-07T17:10:52.201103] [DEBUG] [LOCAL ] ACA: Primary data saved (49096 records). [2026-01-07T17:10:52.201990] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 27.39, 'high': 27.395, 'low': 27.385, 'close': 27.385, 'volume': 1340.0} [2026-01-07T17:10:52.204241] [INFO ] [ORCH ] ACA: Update completed successfully. [2026-01-07T17:10:52.206206] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.4, 'close': 27.43, 'volume': 4441.0} [2026-01-07T17:10:52.209885] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 27.425, 'high': 27.45, 'low': 27.425, 'close': 27.445, 'volume': 5987.0} [2026-01-07T17:10:52.217820] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 27.44, 'high': 27.47, 'low': 27.44, 'close': 27.46, 'volume': 3872.0} [2026-01-07T17:10:52.217589] [INFO ] [ORCH ] Update Progress: 21/3528 symbols completed. ACA took 6.1s. Estimated remaining: 2h 19m 49s. Rate: 25.1 symbols/min [2026-01-07T17:10:52.224431] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.42, 'close': 27.42, 'volume': 6043.0} [2026-01-07T17:10:52.236376] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 27.42, 'high': 27.4216, 'low': 27.42, 'close': 27.4216, 'volume': 742.0} [2026-01-07T17:10:52.236840] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.39, 'close': 27.41, 'volume': 4770.0} [2026-01-07T17:10:52.266374] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.395, 'close': 27.4, 'volume': 738.0} [2026-01-07T17:10:52.271767] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 2008.0} [2026-01-07T17:10:52.284021] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.38, 'close': 27.38, 'volume': 2836.0} [2026-01-07T17:10:52.322664] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.385, 'close': 27.4, 'volume': 935.0} [2026-01-07T17:10:52.341830] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.36, 'close': 27.38, 'volume': 3264.0} [2026-01-07T17:10:52.474591] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 27.37, 'high': 27.425, 'low': 27.37, 'close': 27.3825, 'volume': 4457.0} [2026-01-07T17:10:52.492937] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 27.36, 'high': 27.4, 'low': 27.36, 'close': 27.36, 'volume': 5497.0} [2026-01-07T17:10:52.564738] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.3, 'close': 27.32, 'volume': 6802.0} [2026-01-07T17:10:52.603012] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:52.613825] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 1406.0} [2026-01-07T17:10:52.620683] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 654.0} [2026-01-07T17:10:52.621522] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 27.34, 'high': 27.365, 'low': 27.34, 'close': 27.365, 'volume': 1158.0} [2026-01-07T17:10:52.636131] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 27.36, 'high': 27.39, 'low': 27.35, 'close': 27.39, 'volume': 1271.0} [2026-01-07T17:10:52.641631] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 27.39, 'high': 27.395, 'low': 27.375, 'close': 27.385, 'volume': 2909.0} [2026-01-07T17:10:52.655226] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.4, 'close': 27.405, 'volume': 1586.0} [2026-01-07T17:10:52.658655] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 1480.0} [2026-01-07T17:10:52.668144] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 27.38, 'high': 27.395, 'low': 27.38, 'close': 27.395, 'volume': 1016.0} [2026-01-07T17:10:52.677305] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.415, 'volume': 2286.0} [2026-01-07T17:10:52.678225] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 296.0} [2026-01-07T17:10:52.681512] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.38, 'close': 27.38, 'volume': 1732.0} [2026-01-07T17:10:52.694079] [DEBUG] [LOCAL ] ABVX: Primary data saved (64682 records). [2026-01-07T17:10:52.694478] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 554.0} [2026-01-07T17:10:52.694765] [INFO ] [ORCH ] ABVX: Update completed successfully. [2026-01-07T17:10:52.702324] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 898.0} [2026-01-07T17:10:52.746191] [INFO ] [ORCH ] Update Progress: 22/3528 symbols completed. ABVX took 8.1s. Estimated remaining: 2h 14m 50s. Rate: 26.0 symbols/min [2026-01-07T17:10:52.755563] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 598.0} [2026-01-07T17:10:52.817530] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 948.0} [2026-01-07T17:10:52.829456] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.39, 'close': 27.41, 'volume': 2219.0} [2026-01-07T17:10:52.861255] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 1437.0} [2026-01-07T17:10:52.900183] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 27.39, 'high': 27.395, 'low': 27.38, 'close': 27.385, 'volume': 1745.0} [2026-01-07T17:10:52.928154] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 685.0} [2026-01-07T17:10:52.943944] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.385, 'volume': 1427.0} [2026-01-07T17:10:52.933338] [DEBUG] [LOCAL ] ABVE: Primary data saved (58989 records). [2026-01-07T17:10:52.966912] [INFO ] [ORCH ] ABVE: Update completed successfully. [2026-01-07T17:10:52.949487] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 1962.0} [2026-01-07T17:10:52.973938] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 27.4, 'high': 27.445, 'low': 27.4, 'close': 27.41, 'volume': 3140.0} [2026-01-07T17:10:52.978271] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 426.0} [2026-01-07T17:10:53.025269] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.33, 'close': 27.34, 'volume': 6528.0} [2026-01-07T17:10:53.009711] [INFO ] [ORCH ] Update Progress: 23/3528 symbols completed. ABVE took 8.8s. Estimated remaining: 2h 9m 36s. Rate: 27.0 symbols/min [2026-01-07T17:10:53.026324] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.29, 'close': 27.29, 'volume': 1559.0} [2026-01-07T17:10:53.027124] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 27.285, 'high': 27.29, 'low': 27.275, 'close': 27.275, 'volume': 4545.0} [2026-01-07T17:10:53.029610] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.245, 'close': 27.245, 'volume': 2499.0} [2026-01-07T17:10:53.029345] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:53.063014] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 27.245, 'high': 27.265, 'low': 27.245, 'close': 27.25, 'volume': 4936.0} [2026-01-07T17:10:53.076540] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 27.2538, 'high': 27.255, 'low': 27.2538, 'close': 27.255, 'volume': 1542.0} [2026-01-07T17:10:53.125271] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 27.25, 'high': 27.2508, 'low': 27.25, 'close': 27.25, 'volume': 1912.0} [2026-01-07T17:10:53.125513] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.21, 'close': 27.21, 'volume': 4042.0} [2026-01-07T17:10:53.128813] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 27.2151, 'high': 27.2151, 'low': 27.2151, 'close': 27.2151, 'volume': 610.0} [2026-01-07T17:10:53.152178] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 27.23, 'high': 27.27, 'low': 27.23, 'close': 27.27, 'volume': 2957.0} [2026-01-07T17:10:53.141723] [DEBUG] [LOCAL ] ACB: Loaded 93281 existing records from primary storage. [2026-01-07T17:10:53.157711] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 1129.0} [2026-01-07T17:10:53.157851] [INFO ] [ORCH ] ACB: Loaded 93281 existing records. [2026-01-07T17:10:53.184504] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 1279.0} [2026-01-07T17:10:53.227199] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 948.0} [2026-01-07T17:10:53.247525] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 545.0} [2026-01-07T17:10:53.286442] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.2413, 'close': 27.2413, 'volume': 550.0} [2026-01-07T17:10:53.300326] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.245, 'volume': 2326.0} [2026-01-07T17:10:53.333535] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 27.25, 'high': 27.28, 'low': 27.25, 'close': 27.28, 'volume': 3456.0} [2026-01-07T17:10:53.366915] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 27.28, 'high': 27.3229, 'low': 27.25, 'close': 27.25, 'volume': 1219.0} [2026-01-07T17:10:53.398520] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 27.26, 'high': 27.3, 'low': 27.26, 'close': 27.28, 'volume': 1102.0} [2026-01-07T17:10:53.398728] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.25, 'volume': 1382.0} [2026-01-07T17:10:53.398344] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:53.398953] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.25, 'close': 27.25, 'volume': 2119.0} [2026-01-07T17:10:53.401670] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.23, 'close': 27.23, 'volume': 2937.0} [2026-01-07T17:10:53.433364] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.215, 'close': 27.215, 'volume': 868.0} [2026-01-07T17:10:53.490955] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 27.22, 'high': 27.24, 'low': 27.22, 'close': 27.24, 'volume': 1963.0} [2026-01-07T17:10:53.542375] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 747.0} [2026-01-07T17:10:53.581336] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.25, 'close': 27.25, 'volume': 764.0} [2026-01-07T17:10:53.581994] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 27.25, 'high': 27.29, 'low': 27.25, 'close': 27.29, 'volume': 1671.0} [2026-01-07T17:10:53.587375] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 1667.0} [2026-01-07T17:10:53.605459] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 758.0} [2026-01-07T17:10:53.600116] [DEBUG] [LOCAL ] ACCO: Loaded 80186 existing records from primary storage. [2026-01-07T17:10:53.611187] [INFO ] [ORCH ] ACCO: Loaded 80186 existing records. [2026-01-07T17:10:53.611088] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.27, 'close': 27.275, 'volume': 2963.0} [2026-01-07T17:10:53.710800] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2026-01-07T17:10:53.660850] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.25, 'close': 27.25, 'volume': 3493.0} [2026-01-07T17:10:53.716467] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:53.716380] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 27.245, 'high': 27.29, 'low': 27.245, 'close': 27.27, 'volume': 7375.0} [2026-01-07T17:10:53.716558] [DEBUG] [ORCH ] ACB: Fetching data for 2026-01. [2026-01-07T17:10:53.721963] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.255, 'close': 27.255, 'volume': 6424.0} [2026-01-07T17:10:53.744503] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 27.26, 'high': 27.28, 'low': 27.26, 'close': 27.27, 'volume': 4645.0} [2026-01-07T17:10:53.751325] [INFO ] [REMOTE ] ACB: Fetching primary data for 2026-01. [2026-01-07T17:10:53.767204] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 27.27, 'high': 27.275, 'low': 27.26, 'close': 27.275, 'volume': 2595.0} [2026-01-07T17:10:53.800697] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 27.28, 'high': 27.31, 'low': 27.28, 'close': 27.31, 'volume': 1271.0} [2026-01-07T17:10:53.812185] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.325, 'close': 27.325, 'volume': 152.0} [2026-01-07T17:10:53.847613] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.34, 'close': 27.36, 'volume': 2945.0} [2026-01-07T17:10:53.917174] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 27.3725, 'high': 27.3725, 'low': 27.36, 'close': 27.37, 'volume': 1111.0} [2026-01-07T17:10:53.922605] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.355, 'close': 27.355, 'volume': 1381.0} [2026-01-07T17:10:53.934723] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 27.37, 'high': 27.3708, 'low': 27.37, 'close': 27.37, 'volume': 1305.0} [2026-01-07T17:10:53.961724] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.345, 'close': 27.36, 'volume': 3532.0} [2026-01-07T17:10:53.967059] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.355, 'close': 27.355, 'volume': 871.0} [2026-01-07T17:10:54.009933] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 364.0} [2026-01-07T17:10:54.015601] [DEBUG] [LOCAL ] ACDC: Loaded 88028 existing records from primary storage. [2026-01-07T17:10:54.013825] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.335, 'close': 27.35, 'volume': 2987.0} [2026-01-07T17:10:54.026181] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.33, 'close': 27.34, 'volume': 2445.0} [2026-01-07T17:10:54.041831] [INFO ] [ORCH ] ACDC: Loaded 88028 existing records. [2026-01-07T17:10:54.041733] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.335, 'close': 27.335, 'volume': 3075.0} [2026-01-07T17:10:54.115085] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 6542.0} [2026-01-07T17:10:54.129175] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 27.335, 'high': 27.35, 'low': 27.335, 'close': 27.335, 'volume': 2790.0} [2026-01-07T17:10:54.174869] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2026-01-07T17:10:54.186751] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:54.187455] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.335, 'volume': 4246.0} [2026-01-07T17:10:54.203950] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.32, 'close': 27.335, 'volume': 5749.0} [2026-01-07T17:10:54.187542] [DEBUG] [ORCH ] ACCO: Fetching data for 2026-01. [2026-01-07T17:10:54.215216] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2026-01. [2026-01-07T17:10:54.211816] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 27.335, 'high': 27.35, 'low': 27.335, 'close': 27.345, 'volume': 2324.0} [2026-01-07T17:10:54.216865] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.355, 'volume': 3378.0} [2026-01-07T17:10:54.217681] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 668.0} [2026-01-07T17:10:54.239422] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.32, 'close': 27.32, 'volume': 3607.0} [2026-01-07T17:10:54.265423] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 27.32, 'high': 27.335, 'low': 27.32, 'close': 27.335, 'volume': 1575.0} [2026-01-07T17:10:54.283302] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 2549.0} [2026-01-07T17:10:54.301968] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 745.0} [2026-01-07T17:10:54.368398] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 675.0} [2026-01-07T17:10:54.402662] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 2739.0} [2026-01-07T17:10:54.405375] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 27.3, 'high': 27.325, 'low': 27.295, 'close': 27.325, 'volume': 6619.0} [2026-01-07T17:10:54.405766] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 27.31, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 6013.0} [2026-01-07T17:10:54.405890] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 27.33, 'high': 27.3499, 'low': 27.33, 'close': 27.3499, 'volume': 1531.0} [2026-01-07T17:10:54.411347] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.3201, 'close': 27.3201, 'volume': 876.0} [2026-01-07T17:10:54.426892] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.29, 'close': 27.29, 'volume': 3088.0} [2026-01-07T17:10:54.445954] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 27.29, 'high': 27.335, 'low': 27.29, 'close': 27.335, 'volume': 5460.0} [2026-01-07T17:10:54.467663] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 27.34, 'high': 27.355, 'low': 27.34, 'close': 27.345, 'volume': 3567.0} [2026-01-07T17:10:54.476450] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.335, 'close': 27.335, 'volume': 2082.0} [2026-01-07T17:10:54.498690] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2026-01-07T17:10:54.499216] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 27.335, 'high': 27.34, 'low': 27.335, 'close': 27.34, 'volume': 1997.0} [2026-01-07T17:10:54.499295] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:54.499468] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.335, 'close': 27.335, 'volume': 2277.0} [2026-01-07T17:10:54.499600] [DEBUG] [ORCH ] ACDC: Fetching data for 2026-01. [2026-01-07T17:10:54.499770] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 27.335, 'high': 27.3399, 'low': 27.29, 'close': 27.29, 'volume': 3781.0} [2026-01-07T17:10:54.499929] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 27.295, 'high': 27.32, 'low': 27.295, 'close': 27.32, 'volume': 5048.0} [2026-01-07T17:10:54.500088] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 27.327, 'high': 27.327, 'low': 27.32, 'close': 27.32, 'volume': 1517.0} [2026-01-07T17:10:54.500723] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.31, 'close': 27.33, 'volume': 5325.0} [2026-01-07T17:10:54.500861] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 280.0} [2026-01-07T17:10:54.500972] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.33, 'close': 27.33, 'volume': 1107.0} [2026-01-07T17:10:54.501079] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.31, 'volume': 1072.0} [2026-01-07T17:10:54.501185] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 27.3, 'high': 27.315, 'low': 27.3, 'close': 27.315, 'volume': 1754.0} [2026-01-07T17:10:54.501290] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 27.315, 'high': 27.325, 'low': 27.315, 'close': 27.325, 'volume': 2518.0} [2026-01-07T17:10:54.501392] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 1923.0} [2026-01-07T17:10:54.501495] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.295, 'volume': 774.0} [2026-01-07T17:10:54.501618] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 27.295, 'high': 27.3, 'low': 27.295, 'close': 27.3, 'volume': 2029.0} [2026-01-07T17:10:54.501736] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 27.329, 'high': 27.33, 'low': 27.315, 'close': 27.32, 'volume': 2389.0} [2026-01-07T17:10:54.501841] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 27.315, 'high': 27.34, 'low': 27.315, 'close': 27.34, 'volume': 4082.0} [2026-01-07T17:10:54.501944] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 27.34, 'high': 27.3413, 'low': 27.34, 'close': 27.3413, 'volume': 598.0} [2026-01-07T17:10:54.502047] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 761.0} [2026-01-07T17:10:54.502149] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 1921.0} [2026-01-07T17:10:54.502250] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 1218.0} [2026-01-07T17:10:54.502351] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 27.31, 'high': 27.315, 'low': 27.31, 'close': 27.31, 'volume': 1984.0} [2026-01-07T17:10:54.502453] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 1514.0} [2026-01-07T17:10:54.502553] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 1543.0} [2026-01-07T17:10:54.502679] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.29, 'close': 27.295, 'volume': 1024.0} [2026-01-07T17:10:54.502783] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 856.0} [2026-01-07T17:10:54.502885] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.285, 'close': 27.29, 'volume': 2720.0} [2026-01-07T17:10:54.502987] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 27.29, 'high': 27.317, 'low': 27.29, 'close': 27.317, 'volume': 1354.0} [2026-01-07T17:10:54.503089] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.315, 'close': 27.315, 'volume': 655.0} [2026-01-07T17:10:54.503190] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 1812.0} [2026-01-07T17:10:54.503293] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.275, 'close': 27.285, 'volume': 2898.0} [2026-01-07T17:10:54.503394] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.285, 'close': 27.29, 'volume': 1076.0} [2026-01-07T17:10:54.503497] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.29, 'close': 27.295, 'volume': 680.0} [2026-01-07T17:10:54.503615] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 27.29, 'high': 27.295, 'low': 27.25, 'close': 27.25, 'volume': 8110.0} [2026-01-07T17:10:54.503725] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.24, 'close': 27.24, 'volume': 4192.0} [2026-01-07T17:10:54.503828] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 1163.0} [2026-01-07T17:10:54.503931] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 27.25, 'high': 27.275, 'low': 27.25, 'close': 27.275, 'volume': 4445.0} [2026-01-07T17:10:54.504053] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.27, 'close': 27.27, 'volume': 566.0} [2026-01-07T17:10:54.504159] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 604.0} [2026-01-07T17:10:54.504261] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.263, 'volume': 929.0} [2026-01-07T17:10:54.504362] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.245, 'close': 27.245, 'volume': 1715.0} [2026-01-07T17:10:54.504463] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.24, 'close': 27.245, 'volume': 781.0} [2026-01-07T17:10:54.504564] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.23, 'close': 27.23, 'volume': 1264.0} [2026-01-07T17:10:54.504706] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.24, 'close': 27.26, 'volume': 2212.0} [2026-01-07T17:10:54.504813] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.255, 'close': 27.255, 'volume': 932.0} [2026-01-07T17:10:54.504915] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 2158.0} [2026-01-07T17:10:54.505018] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.25, 'close': 27.255, 'volume': 7459.0} [2026-01-07T17:10:54.505119] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 1160.0} [2026-01-07T17:10:54.505244] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 27.26, 'high': 27.28, 'low': 27.26, 'close': 27.28, 'volume': 6007.0} [2026-01-07T17:10:54.505348] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.265, 'volume': 2425.0} [2026-01-07T17:10:54.505451] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.25, 'volume': 1201.0} [2026-01-07T17:10:54.505554] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.24, 'close': 27.24, 'volume': 2111.0} [2026-01-07T17:10:54.505680] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 364.0} [2026-01-07T17:10:54.505783] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 550.0} [2026-01-07T17:10:54.505884] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 939.0} [2026-01-07T17:10:54.505985] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.21, 'volume': 2079.0} [2026-01-07T17:10:54.506086] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.2, 'volume': 2427.0} [2026-01-07T17:10:54.506191] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 1204.0} [2026-01-07T17:10:54.506293] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 759.0} [2026-01-07T17:10:54.506403] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 27.2, 'high': 27.222, 'low': 27.2, 'close': 27.222, 'volume': 5053.0} [2026-01-07T17:10:54.506506] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 27.23, 'high': 27.255, 'low': 27.23, 'close': 27.25, 'volume': 2399.0} [2026-01-07T17:10:54.506630] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 27.25, 'high': 27.29, 'low': 27.25, 'close': 27.29, 'volume': 3197.0} [2026-01-07T17:10:54.506738] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 832.0} [2026-01-07T17:10:54.506842] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 783.0} [2026-01-07T17:10:54.506947] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 27.26, 'high': 27.29, 'low': 27.25, 'close': 27.27, 'volume': 9597.0} [2026-01-07T17:10:54.507051] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 27.27, 'high': 27.35, 'low': 27.265, 'close': 27.34, 'volume': 67028.0} [2026-01-07T17:10:54.507155] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.295, 'close': 27.31, 'volume': 6084.0} [2026-01-07T17:10:54.507257] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.285, 'close': 27.285, 'volume': 1384.0} [2026-01-07T17:10:54.507362] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 27.28, 'high': 27.31, 'low': 27.28, 'close': 27.29, 'volume': 2886.0} [2026-01-07T17:10:54.507466] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.28, 'close': 27.28, 'volume': 1267.0} [2026-01-07T17:10:54.507567] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 882.0} [2026-01-07T17:10:54.507700] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.24, 'close': 27.25, 'volume': 4086.0} [2026-01-07T17:10:54.507802] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 27.25, 'high': 27.302, 'low': 27.25, 'close': 27.302, 'volume': 3057.0} [2026-01-07T17:10:54.507904] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.265, 'close': 27.265, 'volume': 527.0} [2026-01-07T17:10:54.508005] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 671.0} [2026-01-07T17:10:54.508105] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 373.0} [2026-01-07T17:10:54.508207] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.26, 'volume': 2586.0} [2026-01-07T17:10:54.508308] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 587.0} [2026-01-07T17:10:54.508409] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 568.0} [2026-01-07T17:10:54.508510] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.265, 'close': 27.265, 'volume': 556.0} [2026-01-07T17:10:54.508640] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 27.26, 'high': 27.34, 'low': 27.255, 'close': 27.34, 'volume': 3563.0} [2026-01-07T17:10:54.508760] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.34, 'close': 27.34, 'volume': 993.0} [2026-01-07T17:10:54.508863] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 3122.0} [2026-01-07T17:10:54.508965] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 471.0} [2026-01-07T17:10:54.509066] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 27.335, 'high': 27.37, 'low': 27.335, 'close': 27.37, 'volume': 1238.0} [2026-01-07T17:10:54.509167] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.35, 'close': 27.38, 'volume': 2931.0} [2026-01-07T17:10:54.509268] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 569.0} [2026-01-07T17:10:54.509367] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 802.0} [2026-01-07T17:10:54.509470] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 27.38, 'high': 27.435, 'low': 27.38, 'close': 27.43, 'volume': 1806.0} [2026-01-07T17:10:54.509614] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 520.0} [2026-01-07T17:10:54.509746] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.37, 'close': 27.37, 'volume': 3418.0} [2026-01-07T17:10:54.509851] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 27.37, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 1526.0} [2026-01-07T17:10:54.509955] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 346.0} [2026-01-07T17:10:54.510057] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.36, 'volume': 1280.0} [2026-01-07T17:10:54.510160] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 680.0} [2026-01-07T17:10:54.510262] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 27.36, 'high': 27.4, 'low': 27.36, 'close': 27.4, 'volume': 1970.0} [2026-01-07T17:10:54.510364] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 616.0} [2026-01-07T17:10:54.510465] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 1167.0} [2026-01-07T17:10:54.510567] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 2551.0} [2026-01-07T17:10:54.510698] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.34, 'close': 27.34, 'volume': 3676.0} [2026-01-07T17:10:54.510800] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.34, 'close': 27.36, 'volume': 1357.0} [2026-01-07T17:10:54.510902] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.33, 'close': 27.33, 'volume': 1887.0} [2026-01-07T17:10:54.511005] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.28, 'close': 27.28, 'volume': 1875.0} [2026-01-07T17:10:54.511115] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 27.28, 'high': 27.295, 'low': 27.27, 'close': 27.28, 'volume': 1104.0} [2026-01-07T17:10:54.511217] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.27, 'close': 27.275, 'volume': 1483.0} [2026-01-07T17:10:54.511320] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 27.26, 'high': 27.285, 'low': 27.26, 'close': 27.285, 'volume': 1886.0} [2026-01-07T17:10:54.511421] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.2701, 'close': 27.285, 'volume': 1008.0} [2026-01-07T17:10:54.511523] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 466.0} [2026-01-07T17:10:54.511725] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 1005.0} [2026-01-07T17:10:54.511856] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 913.0} [2026-01-07T17:10:54.511960] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 679.0} [2026-01-07T17:10:54.512061] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 1823.0} [2026-01-07T17:10:54.512164] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.24, 'close': 27.24, 'volume': 504.0} [2026-01-07T17:10:54.512264] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.225, 'close': 27.225, 'volume': 3022.0} [2026-01-07T17:10:54.512365] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 846.0} [2026-01-07T17:10:54.512466] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 27.25, 'high': 27.285, 'low': 27.25, 'close': 27.285, 'volume': 2534.0} [2026-01-07T17:10:54.512583] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.255, 'volume': 1069.0} [2026-01-07T17:10:54.512694] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 27.25, 'high': 27.265, 'low': 27.25, 'close': 27.265, 'volume': 1008.0} [2026-01-07T17:10:54.512795] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 27.2635, 'high': 27.28, 'low': 27.25, 'close': 27.25, 'volume': 1972.0} [2026-01-07T17:10:54.512895] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 27.25, 'high': 27.265, 'low': 27.25, 'close': 27.265, 'volume': 1477.0} [2026-01-07T17:10:54.512996] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 584.0} [2026-01-07T17:10:54.513097] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 27.27, 'high': 27.32, 'low': 27.27, 'close': 27.305, 'volume': 1905.0} [2026-01-07T17:10:54.513197] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 540.0} [2026-01-07T17:10:54.513297] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 905.0} [2026-01-07T17:10:54.513397] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 1135.0} [2026-01-07T17:10:54.513505] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.3, 'volume': 1602.0} [2026-01-07T17:10:54.513626] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.31, 'close': 27.31, 'volume': 1302.0} [2026-01-07T17:10:54.513731] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 762.0} [2026-01-07T17:10:54.513832] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 778.0} [2026-01-07T17:10:54.513933] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 27.29, 'high': 27.31, 'low': 27.29, 'close': 27.31, 'volume': 1233.0} [2026-01-07T17:10:54.514033] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 27.32, 'high': 27.3204, 'low': 27.32, 'close': 27.3204, 'volume': 1385.0} [2026-01-07T17:10:54.514134] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.31, 'volume': 1826.0} [2026-01-07T17:10:54.514255] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.315, 'volume': 2630.0} [2026-01-07T17:10:54.514357] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 431.0} [2026-01-07T17:10:54.514458] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 1041.0} [2026-01-07T17:10:54.514557] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 529.0} [2026-01-07T17:10:54.514682] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.28, 'close': 27.28, 'volume': 2960.0} [2026-01-07T17:10:54.514783] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 27.29, 'high': 27.34, 'low': 27.29, 'close': 27.315, 'volume': 71364.0} [2026-01-07T17:10:54.514884] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.26, 'close': 27.27, 'volume': 3766.0} [2026-01-07T17:10:54.514985] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 27.255, 'high': 27.27, 'low': 27.255, 'close': 27.26, 'volume': 2415.0} [2026-01-07T17:10:54.515087] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.2492, 'close': 27.25, 'volume': 1538.0} [2026-01-07T17:10:54.515188] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 1948.0} [2026-01-07T17:10:54.515290] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 835.0} [2026-01-07T17:10:54.515391] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 27.22, 'high': 27.24, 'low': 27.22, 'close': 27.24, 'volume': 1576.0} [2026-01-07T17:10:54.515492] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 27.25, 'high': 27.29, 'low': 27.25, 'close': 27.29, 'volume': 2246.0} [2026-01-07T17:10:54.515618] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.27, 'close': 27.27, 'volume': 708.0} [2026-01-07T17:10:54.515729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.27, 'close': 27.27, 'volume': 966.0} [2026-01-07T17:10:54.515839] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 27.26, 'high': 27.34, 'low': 27.26, 'close': 27.33, 'volume': 10870.0} [2026-01-07T17:10:54.515944] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.32, 'close': 27.32, 'volume': 3921.0} [2026-01-07T17:10:54.516048] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.315, 'close': 27.33, 'volume': 5114.0} [2026-01-07T17:10:54.516151] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 27.34, 'high': 27.38, 'low': 27.34, 'close': 27.36, 'volume': 13278.0} [2026-01-07T17:10:54.516255] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.39, 'close': 27.405, 'volume': 6548.0} [2026-01-07T17:10:54.516358] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.38, 'close': 27.42, 'volume': 4488.0} [2026-01-07T17:10:54.516459] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 27.415, 'high': 27.43, 'low': 27.37, 'close': 27.415, 'volume': 2250.0} [2026-01-07T17:10:54.516559] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 27.4, 'high': 27.5, 'low': 27.4, 'close': 27.5, 'volume': 2259.0} [2026-01-07T17:10:54.516687] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 27.485, 'high': 27.49, 'low': 27.475, 'close': 27.49, 'volume': 1597.0} [2026-01-07T17:10:54.516789] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 27.49, 'high': 27.62, 'low': 27.49, 'close': 27.615, 'volume': 4148.0} [2026-01-07T17:10:54.516892] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 27.615, 'high': 27.67, 'low': 27.615, 'close': 27.67, 'volume': 2792.0} [2026-01-07T17:10:54.516993] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 27.67, 'high': 27.73, 'low': 27.67, 'close': 27.73, 'volume': 2823.0} [2026-01-07T17:10:54.517094] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 27.71, 'high': 27.74, 'low': 27.64, 'close': 27.7281, 'volume': 21287.0} [2026-01-07T17:10:54.517195] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 27.7, 'high': 27.73, 'low': 27.66, 'close': 27.715, 'volume': 4120.0} [2026-01-07T17:10:54.517297] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.64, 'close': 27.67, 'volume': 3418.0} [2026-01-07T17:10:54.517399] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.615, 'close': 27.63, 'volume': 5189.0} [2026-01-07T17:10:54.517499] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 27.61, 'high': 27.64, 'low': 27.6, 'close': 27.625, 'volume': 1935.0} [2026-01-07T17:10:54.517619] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 27.59, 'high': 27.62, 'low': 27.585, 'close': 27.585, 'volume': 2999.0} [2026-01-07T17:10:54.517723] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 27.585, 'high': 27.605, 'low': 27.585, 'close': 27.605, 'volume': 2749.0} [2026-01-07T17:10:54.517824] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.58, 'close': 27.59, 'volume': 5062.0} [2026-01-07T17:10:54.517926] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 27.61, 'high': 27.64, 'low': 27.61, 'close': 27.64, 'volume': 1700.0} [2026-01-07T17:10:54.518047] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 27.645, 'high': 27.66, 'low': 27.645, 'close': 27.66, 'volume': 1496.0} [2026-01-07T17:10:54.518151] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.625, 'close': 27.63, 'volume': 2058.0} [2026-01-07T17:10:54.518255] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.61, 'close': 27.61, 'volume': 4272.0} [2026-01-07T17:10:54.518357] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.58, 'close': 27.58, 'volume': 2552.0} [2026-01-07T17:10:54.518457] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 27.565, 'high': 27.6, 'low': 27.565, 'close': 27.6, 'volume': 1135.0} [2026-01-07T17:10:54.518557] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.475, 'close': 27.475, 'volume': 9737.0} [2026-01-07T17:10:54.518697] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.45, 'close': 27.475, 'volume': 5770.0} [2026-01-07T17:10:54.518799] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.47, 'volume': 1603.0} [2026-01-07T17:10:54.518900] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 27.4702, 'high': 27.51, 'low': 27.4702, 'close': 27.5, 'volume': 4929.0} [2026-01-07T17:10:54.519002] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.48, 'close': 27.48, 'volume': 2053.0} [2026-01-07T17:10:54.519104] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.44, 'close': 27.44, 'volume': 1718.0} [2026-01-07T17:10:54.519207] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 3050.0} [2026-01-07T17:10:54.519309] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.41, 'close': 27.425, 'volume': 4236.0} [2026-01-07T17:10:54.519411] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.4, 'close': 27.4, 'volume': 3732.0} [2026-01-07T17:10:54.519513] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.375, 'close': 27.375, 'volume': 1592.0} [2026-01-07T17:10:54.519661] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 27.372, 'high': 27.385, 'low': 27.372, 'close': 27.385, 'volume': 2366.0} [2026-01-07T17:10:54.519766] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 27.37, 'high': 27.405, 'low': 27.37, 'close': 27.4, 'volume': 1932.0} [2026-01-07T17:10:54.519868] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 789.0} [2026-01-07T17:10:54.519970] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 2609.0} [2026-01-07T17:10:54.520071] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.375, 'close': 27.375, 'volume': 1144.0} [2026-01-07T17:10:54.520172] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 3125.0} [2026-01-07T17:10:54.520273] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 27.395, 'high': 27.3975, 'low': 27.395, 'close': 27.3975, 'volume': 2034.0} [2026-01-07T17:10:54.520401] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 27.4, 'high': 27.49, 'low': 27.4, 'close': 27.49, 'volume': 6049.0} [2026-01-07T17:10:54.520504] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 27.48, 'high': 27.485, 'low': 27.44, 'close': 27.485, 'volume': 9168.0} [2026-01-07T17:10:54.520633] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.48, 'close': 27.48, 'volume': 2741.0} [2026-01-07T17:10:54.520753] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 969.0} [2026-01-07T17:10:54.520860] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 27.49, 'high': 27.495, 'low': 27.47, 'close': 27.48, 'volume': 6132.0} [2026-01-07T17:10:54.520962] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 1560.0} [2026-01-07T17:10:54.521065] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 27.475, 'high': 27.49, 'low': 27.475, 'close': 27.49, 'volume': 1214.0} [2026-01-07T17:10:54.521167] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 27.485, 'high': 27.49, 'low': 27.475, 'close': 27.48, 'volume': 1775.0} [2026-01-07T17:10:54.521269] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 27.48, 'high': 27.53, 'low': 27.48, 'close': 27.53, 'volume': 6608.0} [2026-01-07T17:10:54.521368] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.505, 'close': 27.51, 'volume': 6353.0} [2026-01-07T17:10:54.521470] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.51, 'close': 27.515, 'volume': 1111.0} [2026-01-07T17:10:54.521586] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.47, 'close': 27.47, 'volume': 5602.0} [2026-01-07T17:10:54.521693] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 27.48, 'high': 27.505, 'low': 27.48, 'close': 27.495, 'volume': 3428.0} [2026-01-07T17:10:54.521796] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 27.5, 'high': 27.515, 'low': 27.5, 'close': 27.515, 'volume': 2266.0} [2026-01-07T17:10:54.521898] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 27.52, 'high': 27.5269, 'low': 27.51, 'close': 27.52, 'volume': 10629.0} [2026-01-07T17:10:54.522000] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.49, 'close': 27.49, 'volume': 4646.0} [2026-01-07T17:10:54.522102] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.5, 'close': 27.52, 'volume': 6622.0} [2026-01-07T17:10:54.522204] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.515, 'close': 27.515, 'volume': 4367.0} [2026-01-07T17:10:54.522304] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 27.515, 'high': 27.52, 'low': 27.505, 'close': 27.515, 'volume': 6494.0} [2026-01-07T17:10:54.522405] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.47, 'close': 27.48, 'volume': 12094.0} [2026-01-07T17:10:54.522506] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 27.47, 'high': 27.51, 'low': 27.47, 'close': 27.51, 'volume': 7825.0} [2026-01-07T17:10:54.522627] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 27.51, 'high': 27.61, 'low': 27.51, 'close': 27.605, 'volume': 13257.0} [2026-01-07T17:10:54.522753] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 27.605, 'high': 27.65, 'low': 27.58, 'close': 27.58, 'volume': 11023.0} [2026-01-07T17:10:54.522858] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.5, 'close': 27.52, 'volume': 18870.0} [2026-01-07T17:10:54.522960] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 14534.0} [2026-01-07T17:10:54.523061] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.46, 'close': 27.46, 'volume': 14548.0} [2026-01-07T17:10:54.523183] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.42, 'close': 27.425, 'volume': 26341.0} [2026-01-07T17:10:54.523288] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 27.425, 'high': 27.435, 'low': 27.415, 'close': 27.42, 'volume': 29850.0} [2026-01-07T17:10:54.523389] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 27.43, 'high': 27.435, 'low': 27.405, 'close': 27.43, 'volume': 54026.0} [2026-01-07T17:10:54.523434] [INFO ] [ORCH ] ACAD: Adding 378 new records, updating 0 existing records. [2026-01-07T17:10:54.536301] [INFO ] [ORCH ] ACAD: Combined dataset has 108494 total records. [2026-01-07T17:10:54.624522] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2026-01. [2026-01-07T17:10:54.717352] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:55.027899] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2026-01 (1.28 seconds). [2026-01-07T17:10:55.077491] [DEBUG] [ORCH ] ACB: Retrieved 1277 records for 2026-01. [2026-01-07T17:10:55.104761] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2026-01-07T17:10:55.183296] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2026-01 (0.97 seconds). [2026-01-07T17:10:55.153346] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2026-01-07T17:10:55.183626] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2026-01-07T17:10:55.185757] [DEBUG] [ORCH ] ACCO: Retrieved 965 records for 2026-01. [2026-01-07T17:10:55.588532] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.22, 'close': 4.222, 'volume': 6535.0} [2026-01-07T17:10:55.604537] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 4.24, 'high': 4.26, 'low': 4.24, 'close': 4.24, 'volume': 4507.0} [2026-01-07T17:10:55.628665] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 535.0} [2026-01-07T17:10:55.628481] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.77, 'close': 3.77, 'volume': 8517.0} [2026-01-07T17:10:55.634124] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 3.7737, 'high': 3.79, 'low': 3.7737, 'close': 3.79, 'volume': 1628.0} [2026-01-07T17:10:55.639489] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 1608.0} [2026-01-07T17:10:55.644852] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 236.0} [2026-01-07T17:10:55.650315] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 3.791, 'high': 3.791, 'low': 3.791, 'close': 3.791, 'volume': 259.0} [2026-01-07T17:10:55.650166] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 495.0} [2026-01-07T17:10:55.655782] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 1867.0} [2026-01-07T17:10:55.655663] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1555.0} [2026-01-07T17:10:55.703885] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 816.0} [2026-01-07T17:10:55.705105] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 555.0} [2026-01-07T17:10:55.731541] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 366.0} [2026-01-07T17:10:55.738021] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 4271.0} [2026-01-07T17:10:55.738432] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2026-01 (1.11 seconds). [2026-01-07T17:10:55.738184] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2866.0} [2026-01-07T17:10:55.731357] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 394.0} [2026-01-07T17:10:55.740891] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 409.0} [2026-01-07T17:10:55.741191] [DEBUG] [ORCH ] ACDC: Retrieved 1282 records for 2026-01. [2026-01-07T17:10:55.741515] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 3368.0} [2026-01-07T17:10:55.741379] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 427.0} [2026-01-07T17:10:55.751822] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 3.791, 'high': 3.791, 'low': 3.791, 'close': 3.791, 'volume': 269.0} [2026-01-07T17:10:55.741764] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 378.0} [2026-01-07T17:10:55.759128] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 241.0} [2026-01-07T17:10:55.759306] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.25, 'close': 4.2543, 'volume': 18255.0} [2026-01-07T17:10:55.905934] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 4075.0} [2026-01-07T17:10:55.946155] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 250.0} [2026-01-07T17:10:55.955209] [DEBUG] [LOCAL ] ACAD: Trimmed 108494 records to 108151 (keeping 300 days of data) [2026-01-07T17:10:55.945564] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 4.2502, 'high': 4.2522, 'low': 4.24, 'close': 4.25, 'volume': 6882.0} [2026-01-07T17:10:55.959323] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 255.0} [2026-01-07T17:10:55.959515] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1661.0} [2026-01-07T17:10:55.960288] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 2249.0} [2026-01-07T17:10:55.960073] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 155.0} [2026-01-07T17:10:55.960518] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 3129.0} [2026-01-07T17:10:55.960958] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 1612.0} [2026-01-07T17:10:56.025193] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 422.0} [2026-01-07T17:10:56.042999] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.2401, 'close': 4.2401, 'volume': 692.0} [2026-01-07T17:10:56.062606] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 296.0} [2026-01-07T17:10:56.093791] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 4.2399, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 1320.0} [2026-01-07T17:10:56.111124] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 348.0} [2026-01-07T17:10:56.122889] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1637.0} [2026-01-07T17:10:56.122722] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 223.0} [2026-01-07T17:10:56.128782] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 4.2465, 'high': 4.2465, 'low': 4.2465, 'close': 4.2465, 'volume': 318.0} [2026-01-07T17:10:56.128984] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1997.0} [2026-01-07T17:10:56.134558] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 4.165, 'high': 4.21, 'low': 4.165, 'close': 4.2039, 'volume': 13816.0} [2026-01-07T17:10:56.135453] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.755, 'close': 3.765, 'volume': 51919.0} [2026-01-07T17:10:56.134764] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 4.252, 'high': 4.252, 'low': 4.252, 'close': 4.252, 'volume': 332.0} [2026-01-07T17:10:56.135835] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 136.0} [2026-01-07T17:10:56.135689] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 2117.0} [2026-01-07T17:10:56.136746] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 4.268, 'high': 4.268, 'low': 4.26, 'close': 4.26, 'volume': 667.0} [2026-01-07T17:10:56.134990] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 242.0} [2026-01-07T17:10:56.136603] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 811.0} [2026-01-07T17:10:56.138194] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 4.262, 'high': 4.265, 'low': 4.262, 'close': 4.265, 'volume': 519.0} [2026-01-07T17:10:56.138059] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.13, 'close': 4.1331, 'volume': 2088.0} [2026-01-07T17:10:56.139823] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 4.27, 'high': 4.2715, 'low': 4.27, 'close': 4.2715, 'volume': 3083.0} [2026-01-07T17:10:56.139670] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 1126.0} [2026-01-07T17:10:56.141505] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1735.0} [2026-01-07T17:10:56.138995] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1378.0} [2026-01-07T17:10:56.141059] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.265, 'close': 4.265, 'volume': 6248.0} [2026-01-07T17:10:56.142017] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1632.0} [2026-01-07T17:10:56.142519] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 4.1728, 'high': 4.1728, 'low': 4.1728, 'close': 4.1728, 'volume': 575.0} [2026-01-07T17:10:56.142997] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 769.0} [2026-01-07T17:10:56.144424] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.2736, 'close': 4.2736, 'volume': 1416.0} [2026-01-07T17:10:56.144888] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 2491.0} [2026-01-07T17:10:56.143467] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 429.0} [2026-01-07T17:10:56.145100] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7568, 'close': 3.7568, 'volume': 430.0} [2026-01-07T17:10:56.146642] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 4.16, 'high': 4.18, 'low': 4.16, 'close': 4.17, 'volume': 3172.0} [2026-01-07T17:10:56.146213] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1643.0} [2026-01-07T17:10:56.146869] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.16, 'close': 4.165, 'volume': 1655.0} [2026-01-07T17:10:56.147297] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 416.0} [2026-01-07T17:10:56.145562] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.7545, 'close': 3.76, 'volume': 5112.0} [2026-01-07T17:10:56.149003] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 650.0} [2026-01-07T17:10:56.147767] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 4.165, 'high': 4.19, 'low': 4.165, 'close': 4.19, 'volume': 5814.0} [2026-01-07T17:10:56.149555] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 631.0} [2026-01-07T17:10:56.150891] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 151.0} [2026-01-07T17:10:56.150733] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 223.0} [2026-01-07T17:10:56.151661] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 175.0} [2026-01-07T17:10:56.152180] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 210.0} [2026-01-07T17:10:56.152380] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 440.0} [2026-01-07T17:10:56.152969] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 4.2, 'high': 4.23, 'low': 4.2, 'close': 4.23, 'volume': 1319.0} [2026-01-07T17:10:56.153118] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 843.0} [2026-01-07T17:10:56.151080] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 456.0} [2026-01-07T17:10:56.153894] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 285.0} [2026-01-07T17:10:56.154376] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1267.0} [2026-01-07T17:10:56.154603] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 4.21, 'high': 4.222, 'low': 4.2, 'close': 4.21, 'volume': 4374.0} [2026-01-07T17:10:56.155621] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 573.0} [2026-01-07T17:10:56.153695] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 3.7545, 'high': 3.755, 'low': 3.7545, 'close': 3.755, 'volume': 1476.0} [2026-01-07T17:10:56.156059] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 225.0} [2026-01-07T17:10:56.156732] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 483.0} [2026-01-07T17:10:56.156249] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 4.205, 'high': 4.22, 'low': 4.2, 'close': 4.22, 'volume': 8876.0} [2026-01-07T17:10:56.157207] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 6110.0} [2026-01-07T17:10:56.157964] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 2879.0} [2026-01-07T17:10:56.158101] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 326.0} [2026-01-07T17:10:56.158895] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 3.7439, 'high': 3.7439, 'low': 3.7439, 'close': 3.7439, 'volume': 2603.0} [2026-01-07T17:10:56.159392] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 625.0} [2026-01-07T17:10:56.158763] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 3462.0} [2026-01-07T17:10:56.158520] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 972.0} [2026-01-07T17:10:56.159706] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 210.0} [2026-01-07T17:10:56.159885] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 4.1996, 'high': 4.205, 'low': 4.1996, 'close': 4.205, 'volume': 1301.0} [2026-01-07T17:10:56.160090] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 228.0} [2026-01-07T17:10:56.160617] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2026-01-07T17:10:56.161162] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 222.0} [2026-01-07T17:10:56.161389] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7425, 'close': 3.745, 'volume': 604.0} [2026-01-07T17:10:56.161551] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 183.0} [2026-01-07T17:10:56.162623] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 800.0} [2026-01-07T17:10:56.160770] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 4.2399, 'high': 4.2399, 'low': 4.235, 'close': 4.235, 'volume': 641.0} [2026-01-07T17:10:56.163339] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 432.0} [2026-01-07T17:10:56.164186] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 383.0} [2026-01-07T17:10:56.163808] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 336.0} [2026-01-07T17:10:56.165395] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.19, 'close': 4.19, 'volume': 1553.0} [2026-01-07T17:10:56.166509] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 222.0} [2026-01-07T17:10:56.166980] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 209.0} [2026-01-07T17:10:56.164371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 165.0} [2026-01-07T17:10:56.167441] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 4.2346, 'high': 4.235, 'low': 4.2346, 'close': 4.235, 'volume': 1186.0} [2026-01-07T17:10:56.167564] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 493.0} [2026-01-07T17:10:56.168115] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2346, 'close': 4.24, 'volume': 4089.0} [2026-01-07T17:10:56.165863] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.18, 'close': 4.195, 'volume': 2278.0} [2026-01-07T17:10:56.168298] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 4.2393, 'high': 4.2393, 'low': 4.23, 'close': 4.235, 'volume': 1914.0} [2026-01-07T17:10:56.168760] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 106.0} [2026-01-07T17:10:56.169400] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 250.0} [2026-01-07T17:10:56.169190] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 2388.0} [2026-01-07T17:10:56.170376] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 1884.0} [2026-01-07T17:10:56.171756] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 685.0} [2026-01-07T17:10:56.172458] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 865.0} [2026-01-07T17:10:56.172719] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 826.0} [2026-01-07T17:10:56.171617] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.225, 'volume': 3746.0} [2026-01-07T17:10:56.173350] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2114, 'close': 4.2114, 'volume': 2411.0} [2026-01-07T17:10:56.172878] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2586.0} [2026-01-07T17:10:56.173998] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 666.0} [2026-01-07T17:10:56.173853] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 534.0} [2026-01-07T17:10:56.176038] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.205, 'volume': 1888.0} [2026-01-07T17:10:56.175555] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 365.0} [2026-01-07T17:10:56.178029] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 506.0} [2026-01-07T17:10:56.178225] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 479.0} [2026-01-07T17:10:56.178375] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 3291.0} [2026-01-07T17:10:56.179115] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 2925.0} [2026-01-07T17:10:56.180114] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 204.0} [2026-01-07T17:10:56.180467] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 200.0} [2026-01-07T17:10:56.180329] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 3947.0} [2026-01-07T17:10:56.181230] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 410.0} [2026-01-07T17:10:56.181690] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 174.0} [2026-01-07T17:10:56.181852] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 533.0} [2026-01-07T17:10:56.183303] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1322.0} [2026-01-07T17:10:56.183756] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1361.0} [2026-01-07T17:10:56.183135] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 3.7465, 'high': 3.7465, 'low': 3.7465, 'close': 3.7465, 'volume': 2230.0} [2026-01-07T17:10:56.184430] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 457.0} [2026-01-07T17:10:56.185039] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 229.0} [2026-01-07T17:10:56.184675] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.215, 'close': 4.215, 'volume': 4210.0} [2026-01-07T17:10:56.187162] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 105.0} [2026-01-07T17:10:56.187508] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 576.0} [2026-01-07T17:10:56.187720] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 938.0} [2026-01-07T17:10:56.187916] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 310.0} [2026-01-07T17:10:56.187351] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 152.0} [2026-01-07T17:10:56.235868] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 603.0} [2026-01-07T17:10:56.235687] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 4.2, 'high': 4.215, 'low': 4.2, 'close': 4.2097, 'volume': 5901.0} [2026-01-07T17:10:56.236046] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 116.0} [2026-01-07T17:10:56.236475] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 205.0} [2026-01-07T17:10:56.236305] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 4.2265, 'high': 4.2265, 'low': 4.225, 'close': 4.225, 'volume': 323.0} [2026-01-07T17:10:56.236697] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 345.0} [2026-01-07T17:10:56.244756] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 4.2254, 'high': 4.2254, 'low': 4.2254, 'close': 4.2254, 'volume': 425.0} [2026-01-07T17:10:56.245231] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 1143.0} [2026-01-07T17:10:56.245714] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1373.0} [2026-01-07T17:10:56.245958] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 324.0} [2026-01-07T17:10:56.245498] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 105.0} [2026-01-07T17:10:56.246191] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 4.216, 'high': 4.2191, 'low': 4.216, 'close': 4.2191, 'volume': 400.0} [2026-01-07T17:10:56.246548] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 3806.0} [2026-01-07T17:10:56.273779] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 4.2199, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1134.0} [2026-01-07T17:10:56.246397] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 211.0} [2026-01-07T17:10:56.273386] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 852.0} [2026-01-07T17:10:56.275097] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 2232.0} [2026-01-07T17:10:56.275245] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1055.0} [2026-01-07T17:10:56.275696] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1351.0} [2026-01-07T17:10:56.275454] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 4.23, 'high': 4.2394, 'low': 4.225, 'close': 4.225, 'volume': 2909.0} [2026-01-07T17:10:56.276912] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 742.0} [2026-01-07T17:10:56.277073] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 255.0} [2026-01-07T17:10:56.277690] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 317.0} [2026-01-07T17:10:56.278383] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1281.0} [2026-01-07T17:10:56.277551] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.746, 'volume': 2726.0} [2026-01-07T17:10:56.279073] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 748.0} [2026-01-07T17:10:56.278914] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 200.0} [2026-01-07T17:10:56.279312] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 5507.0} [2026-01-07T17:10:56.279788] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 212.0} [2026-01-07T17:10:56.281663] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 218.0} [2026-01-07T17:10:56.281844] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 973.0} [2026-01-07T17:10:56.282291] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 548.0} [2026-01-07T17:10:56.282452] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 4270.0} [2026-01-07T17:10:56.283092] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 751.0} [2026-01-07T17:10:56.282951] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 201.0} [2026-01-07T17:10:56.283495] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2356, 'close': 4.2356, 'volume': 1115.0} [2026-01-07T17:10:56.285728] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1791.0} [2026-01-07T17:10:56.288732] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 517.0} [2026-01-07T17:10:56.283307] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 611.0} [2026-01-07T17:10:56.289479] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 1714.0} [2026-01-07T17:10:56.293049] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 140.0} [2026-01-07T17:10:56.293241] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 2641.0} [2026-01-07T17:10:56.293750] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 4.23, 'high': 4.245, 'low': 4.23, 'close': 4.245, 'volume': 966.0} [2026-01-07T17:10:56.290380] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 3.74, 'high': 3.7463, 'low': 3.74, 'close': 3.7447, 'volume': 3619.0} [2026-01-07T17:10:56.294196] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 4.2289, 'high': 4.2289, 'low': 4.2289, 'close': 4.2289, 'volume': 109.0} [2026-01-07T17:10:56.294528] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 4.2213, 'high': 4.2213, 'low': 4.2213, 'close': 4.2213, 'volume': 447.0} [2026-01-07T17:10:56.296894] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 352.0} [2026-01-07T17:10:56.294397] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 105.0} [2026-01-07T17:10:56.298148] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 119.0} [2026-01-07T17:10:56.298673] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.22, 'close': 4.225, 'volume': 3149.0} [2026-01-07T17:10:56.298856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.215, 'close': 4.22, 'volume': 7437.0} [2026-01-07T17:10:56.297756] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 2488.0} [2026-01-07T17:10:56.299402] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 250.0} [2026-01-07T17:10:56.300051] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 1721.0} [2026-01-07T17:10:56.299288] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 313.0} [2026-01-07T17:10:56.301452] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 189.0} [2026-01-07T17:10:56.301638] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 714.0} [2026-01-07T17:10:56.302258] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 202.0} [2026-01-07T17:10:56.301784] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 4.2357, 'high': 4.2357, 'low': 4.235, 'close': 4.235, 'volume': 1262.0} [2026-01-07T17:10:56.302834] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 255.0} [2026-01-07T17:10:56.302662] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 516.0} [2026-01-07T17:10:56.303005] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 201.0} [2026-01-07T17:10:56.305200] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 1445.0} [2026-01-07T17:10:56.303436] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 4.2363, 'high': 4.2363, 'low': 4.235, 'close': 4.235, 'volume': 320.0} [2026-01-07T17:10:56.305926] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 215.0} [2026-01-07T17:10:56.305063] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 136.0} [2026-01-07T17:10:56.306133] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.22, 'close': 4.23, 'volume': 7892.0} [2026-01-07T17:10:56.306293] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 4.234, 'high': 4.235, 'low': 4.234, 'close': 4.235, 'volume': 653.0} [2026-01-07T17:10:56.309132] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1559.0} [2026-01-07T17:10:56.308510] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 244.0} [2026-01-07T17:10:56.309347] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 520.0} [2026-01-07T17:10:56.309682] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 935.0} [2026-01-07T17:10:56.310349] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 178.0} [2026-01-07T17:10:56.310802] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 722.0} [2026-01-07T17:10:56.311160] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 868.0} [2026-01-07T17:10:56.309491] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 115.0} [2026-01-07T17:10:56.312601] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 333.0} [2026-01-07T17:10:56.314857] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 4.2386, 'high': 4.2399, 'low': 4.2314, 'close': 4.2314, 'volume': 1344.0} [2026-01-07T17:10:56.315021] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.2301, 'close': 4.2301, 'volume': 5214.0} [2026-01-07T17:10:56.313023] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 226.0} [2026-01-07T17:10:56.315478] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 470.0} [2026-01-07T17:10:56.316077] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 4.25, 'high': 4.27, 'low': 4.25, 'close': 4.265, 'volume': 2127.0} [2026-01-07T17:10:56.316616] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.2254, 'volume': 736.0} [2026-01-07T17:10:56.316466] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.744, 'close': 3.744, 'volume': 725.0} [2026-01-07T17:10:56.318512] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 228.0} [2026-01-07T17:10:56.318790] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 168.0} [2026-01-07T17:10:56.318677] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2625, 'close': 4.27, 'volume': 1605.0} [2026-01-07T17:10:56.319102] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 4345.0} [2026-01-07T17:10:56.318960] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 1350.0} [2026-01-07T17:10:56.319266] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 521.0} [2026-01-07T17:10:56.319392] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 128.0} [2026-01-07T17:10:56.319562] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2572, 'close': 4.26, 'volume': 4275.0} [2026-01-07T17:10:56.319747] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 4.264, 'high': 4.28, 'low': 4.264, 'close': 4.28, 'volume': 1275.0} [2026-01-07T17:10:56.368078] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.26, 'close': 4.26, 'volume': 3793.0} [2026-01-07T17:10:56.368259] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 4.225, 'high': 4.2298, 'low': 4.225, 'close': 4.2298, 'volume': 843.0} [2026-01-07T17:10:56.368512] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 231.0} [2026-01-07T17:10:56.367941] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 113.0} [2026-01-07T17:10:56.377172] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 4.225, 'high': 4.2289, 'low': 4.225, 'close': 4.2289, 'volume': 220.0} [2026-01-07T17:10:56.376984] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 1630.0} [2026-01-07T17:10:56.403555] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 254.0} [2026-01-07T17:10:56.404364] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 320.0} [2026-01-07T17:10:56.404530] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2599, 'close': 4.26, 'volume': 6020.0} [2026-01-07T17:10:56.403416] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2275, 'close': 4.2275, 'volume': 2184.0} [2026-01-07T17:10:56.405408] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 613.0} [2026-01-07T17:10:56.404783] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 4.255, 'high': 4.27, 'low': 4.255, 'close': 4.27, 'volume': 2784.0} [2026-01-07T17:10:56.406075] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 255.0} [2026-01-07T17:10:56.405258] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 5930.0} [2026-01-07T17:10:56.405924] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 839.0} [2026-01-07T17:10:56.407860] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 528.0} [2026-01-07T17:10:56.408799] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1536.0} [2026-01-07T17:10:56.408943] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 4.2101, 'high': 4.2101, 'low': 4.2025, 'close': 4.2073, 'volume': 6078.0} [2026-01-07T17:10:56.409733] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 429.0} [2026-01-07T17:10:56.413888] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 4.204, 'high': 4.212, 'low': 4.204, 'close': 4.2101, 'volume': 6895.0} [2026-01-07T17:10:56.413187] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 537.0} [2026-01-07T17:10:56.414388] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1723.0} [2026-01-07T17:10:56.415196] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1240.0} [2026-01-07T17:10:56.415015] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 622.0} [2026-01-07T17:10:56.414862] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 2593.0} [2026-01-07T17:10:56.415731] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.2199, 'close': 4.2199, 'volume': 538.0} [2026-01-07T17:10:56.416277] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 13194.0} [2026-01-07T17:10:56.416126] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1048.0} [2026-01-07T17:10:56.416987] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 471.0} [2026-01-07T17:10:56.417421] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1384.0} [2026-01-07T17:10:56.417557] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 108.0} [2026-01-07T17:10:56.417877] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 1138.0} [2026-01-07T17:10:56.418465] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 611.0} [2026-01-07T17:10:56.417753] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 2650.0} [2026-01-07T17:10:56.421246] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 4.216, 'high': 4.216, 'low': 4.216, 'close': 4.216, 'volume': 1070.0} [2026-01-07T17:10:56.421039] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 340.0} [2026-01-07T17:10:56.422146] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 100.0} [2026-01-07T17:10:56.421428] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 310.0} [2026-01-07T17:10:56.422282] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 475.0} [2026-01-07T17:10:56.418337] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 709.0} [2026-01-07T17:10:56.426768] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1315.0} [2026-01-07T17:10:56.427915] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 235.0} [2026-01-07T17:10:56.428079] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 201.0} [2026-01-07T17:10:56.429022] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 1675.0} [2026-01-07T17:10:56.429941] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.7601, 'close': 3.765, 'volume': 1863.0} [2026-01-07T17:10:56.430096] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.215, 'close': 4.215, 'volume': 2869.0} [2026-01-07T17:10:56.431072] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 12802.0} [2026-01-07T17:10:56.431468] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 4.2286, 'high': 4.2286, 'low': 4.2286, 'close': 4.2286, 'volume': 101.0} [2026-01-07T17:10:56.431318] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 447.0} [2026-01-07T17:10:56.431627] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 104.0} [2026-01-07T17:10:56.432828] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 1712.0} [2026-01-07T17:10:56.433771] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 405.0} [2026-01-07T17:10:56.432130] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.235, 'volume': 2922.0} [2026-01-07T17:10:56.435000] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 1415.0} [2026-01-07T17:10:56.434442] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 305.0} [2026-01-07T17:10:56.435253] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 4.2144, 'high': 4.22, 'low': 4.2144, 'close': 4.22, 'volume': 2244.0} [2026-01-07T17:10:56.434602] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 4.23, 'high': 4.239, 'low': 4.23, 'close': 4.239, 'volume': 1961.0} [2026-01-07T17:10:56.435479] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 204.0} [2026-01-07T17:10:56.435662] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 1080.0} [2026-01-07T17:10:56.435966] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 219.0} [2026-01-07T17:10:56.436767] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1115.0} [2026-01-07T17:10:56.436911] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 232.0} [2026-01-07T17:10:56.435862] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 4.2343, 'high': 4.2343, 'low': 4.2343, 'close': 4.2343, 'volume': 477.0} [2026-01-07T17:10:56.439236] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 488.0} [2026-01-07T17:10:56.440909] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 204.0} [2026-01-07T17:10:56.436380] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1602.0} [2026-01-07T17:10:56.442910] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 543.0} [2026-01-07T17:10:56.440542] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 2305.0} [2026-01-07T17:10:56.444907] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 1499.0} [2026-01-07T17:10:56.445320] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 706.0} [2026-01-07T17:10:56.445993] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 138.0} [2026-01-07T17:10:56.446505] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 2577.0} [2026-01-07T17:10:56.445838] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 522.0} [2026-01-07T17:10:56.446712] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1028.0} [2026-01-07T17:10:56.449175] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 215.0} [2026-01-07T17:10:56.449385] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 300.0} [2026-01-07T17:10:56.449925] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.2284, 'volume': 727.0} [2026-01-07T17:10:56.449644] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 4.2293, 'high': 4.2293, 'low': 4.2293, 'close': 4.2293, 'volume': 227.0} [2026-01-07T17:10:56.450147] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 1232.0} [2026-01-07T17:10:56.449777] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 133.0} [2026-01-07T17:10:56.500900] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 225.0} [2026-01-07T17:10:56.500702] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 936.0} [2026-01-07T17:10:56.512018] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 302.0} [2026-01-07T17:10:56.512242] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.2325, 'close': 4.235, 'volume': 2109.0} [2026-01-07T17:10:56.512430] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 9743.0} [2026-01-07T17:10:56.543903] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 155.0} [2026-01-07T17:10:56.543526] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1046.0} [2026-01-07T17:10:56.543746] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 232.0} [2026-01-07T17:10:56.544912] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1925.0} [2026-01-07T17:10:56.546869] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 2988.0} [2026-01-07T17:10:56.547272] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 152.0} [2026-01-07T17:10:56.544328] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 322.0} [2026-01-07T17:10:56.549312] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.225, 'close': 4.225, 'volume': 18953.0} [2026-01-07T17:10:56.549680] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 1227.0} [2026-01-07T17:10:56.549448] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 4495.0} [2026-01-07T17:10:56.550847] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 773.0} [2026-01-07T17:10:56.551919] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 2069.0} [2026-01-07T17:10:56.551479] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 203.0} [2026-01-07T17:10:56.552041] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 5737.0} [2026-01-07T17:10:56.552434] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 167.0} [2026-01-07T17:10:56.552313] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 4.2201, 'high': 4.225, 'low': 4.2201, 'close': 4.225, 'volume': 1209.0} [2026-01-07T17:10:56.552593] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 185.0} [2026-01-07T17:10:56.553595] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 403.0} [2026-01-07T17:10:56.554014] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 2005.0} [2026-01-07T17:10:56.554319] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 2290.0} [2026-01-07T17:10:56.554467] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 4.2368, 'high': 4.2392, 'low': 4.2368, 'close': 4.2392, 'volume': 600.0} [2026-01-07T17:10:56.554186] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 225.0} [2026-01-07T17:10:56.555680] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.215, 'close': 4.225, 'volume': 1366.0} [2026-01-07T17:10:56.558001] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 206.0} [2026-01-07T17:10:56.556480] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1628.0} [2026-01-07T17:10:56.557894] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 852.0} [2026-01-07T17:10:56.560131] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 578.0} [2026-01-07T17:10:56.558692] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 303.0} [2026-01-07T17:10:56.560838] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 213.0} [2026-01-07T17:10:56.561775] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 404.0} [2026-01-07T17:10:56.562714] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 4.234, 'high': 4.234, 'low': 4.23, 'close': 4.23, 'volume': 1752.0} [2026-01-07T17:10:56.561663] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 3.75, 'high': 3.7501, 'low': 3.75, 'close': 3.75, 'volume': 387.0} [2026-01-07T17:10:56.564869] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 4033.0} [2026-01-07T17:10:56.561526] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 587.0} [2026-01-07T17:10:56.565440] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 2916.0} [2026-01-07T17:10:56.565612] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.2293, 'volume': 5972.0} [2026-01-07T17:10:56.565051] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 221.0} [2026-01-07T17:10:56.566050] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 2288.0} [2026-01-07T17:10:56.566249] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 872.0} [2026-01-07T17:10:56.566832] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 438.0} [2026-01-07T17:10:56.567804] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1764.0} [2026-01-07T17:10:56.567959] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.23, 'volume': 2115.0} [2026-01-07T17:10:56.566370] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 4.2357, 'high': 4.2357, 'low': 4.2357, 'close': 4.2357, 'volume': 2020.0} [2026-01-07T17:10:56.568446] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 367.0} [2026-01-07T17:10:56.568879] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 744.0} [2026-01-07T17:10:56.569663] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 131.0} [2026-01-07T17:10:56.569088] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 394.0} [2026-01-07T17:10:56.571085] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 241.0} [2026-01-07T17:10:56.571224] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 413.0} [2026-01-07T17:10:56.569220] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 4.235, 'high': 4.238, 'low': 4.235, 'close': 4.238, 'volume': 673.0} [2026-01-07T17:10:56.571724] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1003.0} [2026-01-07T17:10:56.572352] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 306.0} [2026-01-07T17:10:56.572225] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 4.22, 'high': 4.235, 'low': 4.22, 'close': 4.235, 'volume': 4642.0} [2026-01-07T17:10:56.572809] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1019.0} [2026-01-07T17:10:56.573247] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 309.0} [2026-01-07T17:10:56.573722] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 4.235, 'high': 4.245, 'low': 4.235, 'close': 4.245, 'volume': 1460.0} [2026-01-07T17:10:56.574326] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 477.0} [2026-01-07T17:10:56.574453] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 889.0} [2026-01-07T17:10:56.574841] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 357.0} [2026-01-07T17:10:56.575388] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 167.0} [2026-01-07T17:10:56.575523] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.2499, 'close': 4.2499, 'volume': 2400.0} [2026-01-07T17:10:56.574181] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1511.0} [2026-01-07T17:10:56.575273] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 401.0} [2026-01-07T17:10:56.575978] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 800.0} [2026-01-07T17:10:56.576425] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 294.0} [2026-01-07T17:10:56.577840] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 129.0} [2026-01-07T17:10:56.577975] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 324.0} [2026-01-07T17:10:56.579230] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.75, 'volume': 7319.0} [2026-01-07T17:10:56.579691] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 3.745, 'high': 3.7484, 'low': 3.745, 'close': 3.7484, 'volume': 615.0} [2026-01-07T17:10:56.578874] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 1869.0} [2026-01-07T17:10:56.580091] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 4.2514, 'high': 4.2514, 'low': 4.2514, 'close': 4.2514, 'volume': 199.0} [2026-01-07T17:10:56.581892] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 738.0} [2026-01-07T17:10:56.582323] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 164.0} [2026-01-07T17:10:56.582498] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.215, 'close': 4.215, 'volume': 12779.0} [2026-01-07T17:10:56.581717] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 961.0} [2026-01-07T17:10:56.583187] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 449.0} [2026-01-07T17:10:56.584824] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 7999.0} [2026-01-07T17:10:56.585004] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 272.0} [2026-01-07T17:10:56.583600] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 140.0} [2026-01-07T17:10:56.588143] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 422.0} [2026-01-07T17:10:56.588432] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 4.251, 'high': 4.2599, 'low': 4.251, 'close': 4.2599, 'volume': 667.0} [2026-01-07T17:10:56.588306] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 545.0} [2026-01-07T17:10:56.591297] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 338.0} [2026-01-07T17:10:56.591794] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 917.0} [2026-01-07T17:10:56.591627] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1384.0} [2026-01-07T17:10:56.592005] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.205, 'close': 4.205, 'volume': 7229.0} [2026-01-07T17:10:56.592149] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 4370.0} [2026-01-07T17:10:56.591466] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 674.0} [2026-01-07T17:10:56.592310] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 3.7401, 'high': 3.745, 'low': 3.7401, 'close': 3.745, 'volume': 16590.0} [2026-01-07T17:10:56.592604] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 363.0} [2026-01-07T17:10:56.592445] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 7654.0} [2026-01-07T17:10:56.640807] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 4.21, 'high': 4.235, 'low': 4.21, 'close': 4.235, 'volume': 31459.0} [2026-01-07T17:10:56.640973] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 169.0} [2026-01-07T17:10:56.649598] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 4.235, 'high': 4.245, 'low': 4.235, 'close': 4.245, 'volume': 1752.0} [2026-01-07T17:10:56.649729] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 701.0} [2026-01-07T17:10:56.649375] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 705.0} [2026-01-07T17:10:56.650134] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 319.0} [2026-01-07T17:10:56.649984] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 396.0} [2026-01-07T17:10:56.650381] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2858.0} [2026-01-07T17:10:56.650692] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 613.0} [2026-01-07T17:10:56.650550] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 284.0} [2026-01-07T17:10:56.677269] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 1550.0} [2026-01-07T17:10:56.677843] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.24, 'close': 4.24, 'volume': 4717.0} [2026-01-07T17:10:56.676557] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 3.756, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 740.0} [2026-01-07T17:10:56.677705] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 4.238, 'high': 4.24, 'low': 4.238, 'close': 4.24, 'volume': 3465.0} [2026-01-07T17:10:56.678285] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 200.0} [2026-01-07T17:10:56.678990] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 465.0} [2026-01-07T17:10:56.679325] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 2974.0} [2026-01-07T17:10:56.679636] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 230.0} [2026-01-07T17:10:56.679491] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2232.0} [2026-01-07T17:10:56.680396] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 104.0} [2026-01-07T17:10:56.680709] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 4.2486, 'high': 4.2486, 'low': 4.2486, 'close': 4.2486, 'volume': 242.0} [2026-01-07T17:10:56.680873] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 333.0} [2026-01-07T17:10:56.680556] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 348.0} [2026-01-07T17:10:56.681265] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 4.245, 'high': 4.2496, 'low': 4.245, 'close': 4.2496, 'volume': 1020.0} [2026-01-07T17:10:56.682450] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 4.246, 'high': 4.246, 'low': 4.246, 'close': 4.246, 'volume': 375.0} [2026-01-07T17:10:56.682660] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 4.2465, 'high': 4.2465, 'low': 4.2465, 'close': 4.2465, 'volume': 114.0} [2026-01-07T17:10:56.681717] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1339.0} [2026-01-07T17:10:56.683234] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 4.2495, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 3912.0} [2026-01-07T17:10:56.682846] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 1964.0} [2026-01-07T17:10:56.683897] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 4.2495, 'high': 4.2495, 'low': 4.2495, 'close': 4.2495, 'volume': 180.0} [2026-01-07T17:10:56.684052] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1884.0} [2026-01-07T17:10:56.683398] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 201.0} [2026-01-07T17:10:56.684488] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 746.0} [2026-01-07T17:10:56.684689] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 328.0} [2026-01-07T17:10:56.685644] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 2701.0} [2026-01-07T17:10:56.685496] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 197.0} [2026-01-07T17:10:56.685049] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 115.0} [2026-01-07T17:10:56.686209] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 657.0} [2026-01-07T17:10:56.686689] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.225, 'volume': 2548.0} [2026-01-07T17:10:56.687694] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 4.2354, 'high': 4.2354, 'low': 4.2354, 'close': 4.2354, 'volume': 1510.0} [2026-01-07T17:10:56.686095] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 106.0} [2026-01-07T17:10:56.688557] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.215, 'close': 4.215, 'volume': 1270.0} [2026-01-07T17:10:56.689050] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 3096.0} [2026-01-07T17:10:56.690046] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 428.0} [2026-01-07T17:10:56.690162] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 820.0} [2026-01-07T17:10:56.688431] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2678.0} [2026-01-07T17:10:56.690717] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 4250.0} [2026-01-07T17:10:56.691253] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 841.0} [2026-01-07T17:10:56.691148] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 2668.0} [2026-01-07T17:10:56.692881] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 4.21, 'high': 4.2102, 'low': 4.21, 'close': 4.2102, 'volume': 482.0} [2026-01-07T17:10:56.693065] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 4.2155, 'high': 4.2155, 'low': 4.215, 'close': 4.215, 'volume': 391.0} [2026-01-07T17:10:56.692413] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 1401.0} [2026-01-07T17:10:56.693938] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 1126.0} [2026-01-07T17:10:56.693453] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 3.76, 'high': 3.7699, 'low': 3.76, 'close': 3.7699, 'volume': 11161.0} [2026-01-07T17:10:56.694474] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 142.0} [2026-01-07T17:10:56.694109] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 251.0} [2026-01-07T17:10:56.696623] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 4.2196, 'high': 4.2196, 'low': 4.2196, 'close': 4.2196, 'volume': 201.0} [2026-01-07T17:10:56.697011] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 817.0} [2026-01-07T17:10:56.696178] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 266.0} [2026-01-07T17:10:56.698892] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 1584.0} [2026-01-07T17:10:56.699784] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 319.0} [2026-01-07T17:10:56.701465] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1482.0} [2026-01-07T17:10:56.701320] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 301.0} [2026-01-07T17:10:56.700249] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 266.0} [2026-01-07T17:10:56.701992] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 3.764, 'high': 3.764, 'low': 3.764, 'close': 3.764, 'volume': 4665.0} [2026-01-07T17:10:56.704370] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 3.7614, 'high': 3.765, 'low': 3.7614, 'close': 3.765, 'volume': 1869.0} [2026-01-07T17:10:56.702383] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2043, 'close': 4.2043, 'volume': 4774.0} [2026-01-07T17:10:56.705848] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 106.0} [2026-01-07T17:10:56.704258] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 1931.0} [2026-01-07T17:10:56.706128] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.1734, 'volume': 3399.0} [2026-01-07T17:10:56.705402] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 4.2075, 'high': 4.2075, 'low': 4.2017, 'close': 4.2017, 'volume': 863.0} [2026-01-07T17:10:56.705985] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 200.0} [2026-01-07T17:10:56.706989] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 4.2072, 'high': 4.2072, 'low': 4.2, 'close': 4.2, 'volume': 401.0} [2026-01-07T17:10:56.706535] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 173.0} [2026-01-07T17:10:56.708220] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 4.1642, 'high': 4.165, 'low': 4.1401, 'close': 4.1401, 'volume': 12099.0} [2026-01-07T17:10:56.708605] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.135, 'close': 4.142, 'volume': 4165.0} [2026-01-07T17:10:56.707171] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2046, 'close': 4.2046, 'volume': 744.0} [2026-01-07T17:10:56.708826] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 4.2095, 'high': 4.2095, 'low': 4.2095, 'close': 4.2095, 'volume': 555.0} [2026-01-07T17:10:56.707565] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 106.0} [2026-01-07T17:10:56.710655] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 1233.0} [2026-01-07T17:10:56.711078] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 249.0} [2026-01-07T17:10:56.710527] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 520.0} [2026-01-07T17:10:56.711512] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 4.1355, 'high': 4.1355, 'low': 4.13, 'close': 4.135, 'volume': 3620.0} [2026-01-07T17:10:56.711699] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 4.2001, 'high': 4.21, 'low': 4.2001, 'close': 4.21, 'volume': 1715.0} [2026-01-07T17:10:56.712389] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 320.0} [2026-01-07T17:10:56.711848] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 472.0} [2026-01-07T17:10:56.713362] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 11071.0} [2026-01-07T17:10:56.714455] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1337, 'close': 4.135, 'volume': 5958.0} [2026-01-07T17:10:56.714992] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.125, 'close': 4.125, 'volume': 3976.0} [2026-01-07T17:10:56.713818] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 702.0} [2026-01-07T17:10:56.714274] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 4.1986, 'high': 4.1986, 'low': 4.1986, 'close': 4.1986, 'volume': 896.0} [2026-01-07T17:10:56.715175] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 141.0} [2026-01-07T17:10:56.717779] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 5130.0} [2026-01-07T17:10:56.715659] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.11, 'close': 4.11, 'volume': 1256.0} [2026-01-07T17:10:56.719203] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 453.0} [2026-01-07T17:10:56.719341] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 4.206, 'high': 4.206, 'low': 4.205, 'close': 4.205, 'volume': 777.0} [2026-01-07T17:10:56.719504] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 4.115, 'high': 4.118, 'low': 4.11, 'close': 4.118, 'volume': 1335.0} [2026-01-07T17:10:56.719950] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 101.0} [2026-01-07T17:10:56.720836] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 163.0} [2026-01-07T17:10:56.721094] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1581.0} [2026-01-07T17:10:56.720979] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 3.765, 'high': 3.7697, 'low': 3.765, 'close': 3.766, 'volume': 724.0} [2026-01-07T17:10:56.722362] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1111.0} [2026-01-07T17:10:56.722488] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 711.0} [2026-01-07T17:10:56.720405] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.095, 'close': 4.095, 'volume': 3512.0} [2026-01-07T17:10:56.722921] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 206.0} [2026-01-07T17:10:56.723362] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.095, 'close': 4.095, 'volume': 1589.0} [2026-01-07T17:10:56.723963] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 415.0} [2026-01-07T17:10:56.723847] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 187.0} [2026-01-07T17:10:56.724933] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 202.0} [2026-01-07T17:10:56.726341] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 4.21, 'high': 4.23, 'low': 4.21, 'close': 4.23, 'volume': 111335.0} [2026-01-07T17:10:56.725712] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 3171.0} [2026-01-07T17:10:56.728425] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 3841.0} [2026-01-07T17:10:56.728136] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 4.0998, 'high': 4.1, 'low': 4.0998, 'close': 4.1, 'volume': 1971.0} [2026-01-07T17:10:56.748195] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 4.1054, 'high': 4.1054, 'low': 4.1, 'close': 4.1, 'volume': 2328.0} [2026-01-07T17:10:56.747949] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 5523.0} [2026-01-07T17:10:56.728266] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 512.0} [2026-01-07T17:10:56.751816] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 783.0} [2026-01-07T17:10:56.751968] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 7832.0} [2026-01-07T17:10:56.762490] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.11, 'volume': 1875.0} [2026-01-07T17:10:56.762895] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 233.0} [2026-01-07T17:10:56.763331] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 579.0} [2026-01-07T17:10:56.763987] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 307.0} [2026-01-07T17:10:56.764373] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 3.776, 'high': 3.776, 'low': 3.77, 'close': 3.77, 'volume': 1915.0} [2026-01-07T17:10:56.765123] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 3.7712, 'high': 3.7712, 'low': 3.7712, 'close': 3.7712, 'volume': 117.0} [2026-01-07T17:10:56.763838] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 152.0} [2026-01-07T17:10:56.765815] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 116.0} [2026-01-07T17:10:56.767831] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 3.7748, 'high': 3.775, 'low': 3.774, 'close': 3.774, 'volume': 12168.0} [2026-01-07T17:10:56.768715] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1177.0} [2026-01-07T17:10:56.769303] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 322.0} [2026-01-07T17:10:56.769186] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 406.0} [2026-01-07T17:10:56.769725] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 101.0} [2026-01-07T17:10:56.768233] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 147.0} [2026-01-07T17:10:56.770187] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 4.219, 'high': 4.219, 'low': 4.219, 'close': 4.219, 'volume': 514.0} [2026-01-07T17:10:56.769491] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.12, 'close': 4.125, 'volume': 3994.0} [2026-01-07T17:10:56.772669] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 233.0} [2026-01-07T17:10:56.771754] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 206.0} [2026-01-07T17:10:56.772829] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 1368.0} [2026-01-07T17:10:56.774895] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 4.216, 'high': 4.216, 'low': 4.216, 'close': 4.216, 'volume': 3801.0} [2026-01-07T17:10:56.776568] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 763.0} [2026-01-07T17:10:56.775993] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 886.0} [2026-01-07T17:10:56.779334] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 4.215, 'high': 4.2196, 'low': 4.215, 'close': 4.2196, 'volume': 435.0} [2026-01-07T17:10:56.779172] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 531.0} [2026-01-07T17:10:56.779510] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 929.0} [2026-01-07T17:10:56.779666] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2195, 'close': 4.2195, 'volume': 388.0} [2026-01-07T17:10:56.780049] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 270.0} [2026-01-07T17:10:56.780347] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 3.775, 'high': 3.7799, 'low': 3.77, 'close': 3.77, 'volume': 2818.0} [2026-01-07T17:10:56.779889] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 4.1346, 'high': 4.1346, 'low': 4.125, 'close': 4.125, 'volume': 4656.0} [2026-01-07T17:10:56.780199] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 4.215, 'high': 4.2198, 'low': 4.215, 'close': 4.2198, 'volume': 312.0} [2026-01-07T17:10:56.780691] [DEBUG] [LOCAL ] ACAD: Primary data saved (108151 records). [2026-01-07T17:10:56.780931] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 400.0} [2026-01-07T17:10:56.780629] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 128.0} [2026-01-07T17:10:56.781213] [INFO ] [ORCH ] ACAD: Update completed successfully. [2026-01-07T17:10:56.781335] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 113.0} [2026-01-07T17:10:56.781159] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 600.0} [2026-01-07T17:10:56.781719] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 4.21, 'high': 4.2146, 'low': 4.21, 'close': 4.2146, 'volume': 1097.0} [2026-01-07T17:10:56.781599] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 2431.0} [2026-01-07T17:10:56.796768] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 238.0} [2026-01-07T17:10:56.796435] [INFO ] [ORCH ] Update Progress: 24/3528 symbols completed. ACAD took 8.4s. Estimated remaining: 2h 13m 23s. Rate: 26.3 symbols/min [2026-01-07T17:10:56.796979] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 100.0} [2026-01-07T17:10:56.781881] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 649.0} [2026-01-07T17:10:56.808220] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 790.0} [2026-01-07T17:10:56.802366] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 532.0} [2026-01-07T17:10:56.812694] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 900.0} [2026-01-07T17:10:56.812876] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1224.0} [2026-01-07T17:10:56.818281] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 105.0} [2026-01-07T17:10:56.818149] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 302.0} [2026-01-07T17:10:56.827123] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 2581.0} [2026-01-07T17:10:56.837804] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 3.78, 'high': 3.7884, 'low': 3.78, 'close': 3.78, 'volume': 6455.0} [2026-01-07T17:10:56.827256] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 341.0} [2026-01-07T17:10:56.837970] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 4.2056, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 3214.0} [2026-01-07T17:10:56.837636] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.1346, 'close': 4.14, 'volume': 2689.0} [2026-01-07T17:10:56.838260] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 143.0} [2026-01-07T17:10:56.851647] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 574.0} [2026-01-07T17:10:56.870532] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 100.0} [2026-01-07T17:10:56.838139] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 1334.0} [2026-01-07T17:10:56.875895] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 524.0} [2026-01-07T17:10:56.886316] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1019.0} [2026-01-07T17:10:56.886472] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 206.0} [2026-01-07T17:10:56.886755] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 1027.0} [2026-01-07T17:10:56.896226] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 4.13, 'high': 4.145, 'low': 4.13, 'close': 4.145, 'volume': 2461.0} [2026-01-07T17:10:56.896106] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 4.2001, 'high': 4.21, 'low': 4.2001, 'close': 4.21, 'volume': 16646.0} [2026-01-07T17:10:56.896414] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 778.0} [2026-01-07T17:10:56.886644] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 314.0} [2026-01-07T17:10:56.899455] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.135, 'close': 4.135, 'volume': 6132.0} [2026-01-07T17:10:56.899892] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 138.0} [2026-01-07T17:10:56.900013] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 401.0} [2026-01-07T17:10:56.910425] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.195, 'close': 4.195, 'volume': 138003.0} [2026-01-07T17:10:56.915970] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 507.0} [2026-01-07T17:10:56.915861] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 4.1904, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 3071.0} [2026-01-07T17:10:56.910559] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 308.0} [2026-01-07T17:10:56.921387] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 100.0} [2026-01-07T17:10:56.921259] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1075.0} [2026-01-07T17:10:56.921663] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 415.0} [2026-01-07T17:10:56.921535] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 4660.0} [2026-01-07T17:10:56.947141] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 301.0} [2026-01-07T17:10:56.949226] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 403.0} [2026-01-07T17:10:56.940945] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 138.0} [2026-01-07T17:10:56.969394] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 2951.0} [2026-01-07T17:10:56.972367] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 1275.0} [2026-01-07T17:10:56.972220] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:10:56.969546] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 4.18, 'high': 4.1865, 'low': 4.18, 'close': 4.1865, 'volume': 203.0} [2026-01-07T17:10:56.972547] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7885, 'close': 3.7885, 'volume': 294.0} [2026-01-07T17:10:56.973196] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 4.185, 'high': 4.1986, 'low': 4.185, 'close': 4.1986, 'volume': 6862.0} [2026-01-07T17:10:56.972770] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.142, 'close': 4.145, 'volume': 2447.0} [2026-01-07T17:10:56.973369] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 114.0} [2026-01-07T17:10:56.973500] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.135, 'close': 4.135, 'volume': 5721.0} [2026-01-07T17:10:56.973674] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 4534.0} [2026-01-07T17:10:56.973820] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 189.0} [2026-01-07T17:10:56.973953] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 435.0} [2026-01-07T17:10:56.974298] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 408.0} [2026-01-07T17:10:56.974182] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 4.205, 'high': 4.2089, 'low': 4.2, 'close': 4.2, 'volume': 1571.0} [2026-01-07T17:10:56.974071] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 294.0} [2026-01-07T17:10:56.974913] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 338.0} [2026-01-07T17:10:56.975150] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 240.0} [2026-01-07T17:10:56.974721] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 4.2075, 'high': 4.2075, 'low': 4.2075, 'close': 4.2075, 'volume': 273.0} [2026-01-07T17:10:56.975268] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 326.0} [2026-01-07T17:10:56.975427] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 180.0} [2026-01-07T17:10:56.975544] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 579.0} [2026-01-07T17:10:56.975712] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 3645.0} [2026-01-07T17:10:56.975825] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 324.0} [2026-01-07T17:10:56.975976] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 375.0} [2026-01-07T17:10:56.976097] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 450.0} [2026-01-07T17:10:56.976264] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 1595.0} [2026-01-07T17:10:56.976415] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 3795.0} [2026-01-07T17:10:56.975043] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 3366.0} [2026-01-07T17:10:56.976760] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 4.145, 'high': 4.155, 'low': 4.145, 'close': 4.155, 'volume': 1049.0} [2026-01-07T17:10:56.976622] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 138.0} [2026-01-07T17:10:56.976869] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 100.0} [2026-01-07T17:10:56.977036] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 5794.0} [2026-01-07T17:10:56.977297] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 601.0} [2026-01-07T17:10:56.977166] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2033, 'close': 4.2033, 'volume': 7462.0} [2026-01-07T17:10:56.977492] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 339.0} [2026-01-07T17:10:56.977775] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1043.0} [2026-01-07T17:10:56.977910] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 501.0} [2026-01-07T17:10:56.978197] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 805.0} [2026-01-07T17:10:56.978026] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 4.205, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 1527.0} [2026-01-07T17:10:56.977658] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 226.0} [2026-01-07T17:10:56.978492] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 1000.0} [2026-01-07T17:10:56.978650] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2189, 'close': 4.2189, 'volume': 562.0} [2026-01-07T17:10:56.978774] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 3.7899, 'high': 3.7899, 'low': 3.785, 'close': 3.785, 'volume': 1635.0} [2026-01-07T17:10:56.978396] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 224.0} [2026-01-07T17:10:56.978922] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 789.0} [2026-01-07T17:10:56.979076] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 507.0} [2026-01-07T17:10:56.979320] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 3130.0} [2026-01-07T17:10:56.979216] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 3677.0} [2026-01-07T17:10:56.979519] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 4.2251, 'high': 4.2251, 'low': 4.2251, 'close': 4.2251, 'volume': 1531.0} [2026-01-07T17:10:56.979681] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 5475.0} [2026-01-07T17:10:56.979801] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 2277.0} [2026-01-07T17:10:56.980030] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 4.2114, 'high': 4.2114, 'low': 4.2114, 'close': 4.2114, 'volume': 888.0} [2026-01-07T17:10:56.979911] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1114.0} [2026-01-07T17:10:56.980282] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.165, 'close': 4.165, 'volume': 10066.0} [2026-01-07T17:10:56.980157] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.775, 'close': 3.775, 'volume': 8968.0} [2026-01-07T17:10:56.980543] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 2462.0} [2026-01-07T17:10:56.980440] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 842.0} [2026-01-07T17:10:56.980714] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1104.0} [2026-01-07T17:10:56.980863] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 100.0} [2026-01-07T17:10:56.981249] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 1059.0} [2026-01-07T17:10:56.981364] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1649.0} [2026-01-07T17:10:56.981464] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1640.0} [2026-01-07T17:10:56.981589] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 840.0} [2026-01-07T17:10:56.981695] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 3950.0} [2026-01-07T17:10:56.981795] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 2013.0} [2026-01-07T17:10:56.981893] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 4.175, 'high': 4.205, 'low': 4.175, 'close': 4.205, 'volume': 13645.0} [2026-01-07T17:10:56.981991] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.195, 'close': 4.195, 'volume': 9017.0} [2026-01-07T17:10:56.980968] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 203.0} [2026-01-07T17:10:56.982112] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 207.0} [2026-01-07T17:10:56.981095] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 949.0} [2026-01-07T17:10:56.982383] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.2199, 'close': 4.2199, 'volume': 120.0} [2026-01-07T17:10:56.982678] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 737.0} [2026-01-07T17:10:56.982924] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 3337.0} [2026-01-07T17:10:56.982808] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 4.1922, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 3333.0} [2026-01-07T17:10:56.983070] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 468.0} [2026-01-07T17:10:56.983190] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.18, 'close': 4.185, 'volume': 4448.0} [2026-01-07T17:10:56.983327] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2026-01-07T17:10:56.982554] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 230.0} [2026-01-07T17:10:56.983481] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 4.23, 'high': 4.275, 'low': 4.23, 'close': 4.275, 'volume': 34428.0} [2026-01-07T17:10:56.983633] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 312.0} [2026-01-07T17:10:56.983763] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.1849, 'close': 4.185, 'volume': 5448.0} [2026-01-07T17:10:56.983906] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 3.775, 'high': 3.776, 'low': 3.77, 'close': 3.77, 'volume': 2003.0} [2026-01-07T17:10:56.984032] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.1847, 'close': 4.1847, 'volume': 3204.0} [2026-01-07T17:10:56.984288] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 279.0} [2026-01-07T17:10:56.984527] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 4.1801, 'high': 4.185, 'low': 4.1743, 'close': 4.18, 'volume': 8792.0} [2026-01-07T17:10:56.984762] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 213.0} [2026-01-07T17:10:56.984172] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.23, 'close': 4.23, 'volume': 14990.0} [2026-01-07T17:10:56.984408] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 138.0} [2026-01-07T17:10:56.984936] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 478.0} [2026-01-07T17:10:56.985057] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 4.225, 'high': 4.2255, 'low': 4.225, 'close': 4.225, 'volume': 2264.0} [2026-01-07T17:10:56.985194] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 4.225, 'high': 4.24, 'low': 4.225, 'close': 4.24, 'volume': 11469.0} [2026-01-07T17:10:56.985313] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 4.2399, 'high': 4.25, 'low': 4.2399, 'close': 4.24, 'volume': 15723.0} [2026-01-07T17:10:56.985422] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 395.0} [2026-01-07T17:10:56.985685] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 610.0} [2026-01-07T17:10:56.985916] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.165, 'close': 4.165, 'volume': 4840.0} [2026-01-07T17:10:56.985542] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 633.0} [2026-01-07T17:10:56.986057] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 748.0} [2026-01-07T17:10:56.985803] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2399, 'close': 4.2399, 'volume': 23874.0} [2026-01-07T17:10:56.986200] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 4.245, 'high': 4.2477, 'low': 4.24, 'close': 4.2402, 'volume': 16723.0} [2026-01-07T17:10:56.986447] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 325.0} [2026-01-07T17:10:56.986552] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.235, 'close': 4.2386, 'volume': 6773.0} [2026-01-07T17:10:56.986790] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1137.0} [2026-01-07T17:10:56.987045] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2276, 'close': 4.23, 'volume': 3317.0} [2026-01-07T17:10:56.987159] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 4.231, 'high': 4.231, 'low': 4.231, 'close': 4.231, 'volume': 513.0} [2026-01-07T17:10:56.986327] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 2430.0} [2026-01-07T17:10:56.987415] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 230.0} [2026-01-07T17:10:56.987306] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 464.0} [2026-01-07T17:10:56.987560] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 206.0} [2026-01-07T17:10:56.986946] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 265.0} [2026-01-07T17:10:56.987950] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 211.0} [2026-01-07T17:10:56.987828] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 244.0} [2026-01-07T17:10:56.988084] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 214.0} [2026-01-07T17:10:56.988235] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 123.0} [2026-01-07T17:10:56.988393] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 303.0} [2026-01-07T17:10:56.988506] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 1367.0} [2026-01-07T17:10:56.988898] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 737.0} [2026-01-07T17:10:56.989020] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 5808.0} [2026-01-07T17:10:56.989155] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 518.0} [2026-01-07T17:10:56.988694] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 4.2301, 'high': 4.234, 'low': 4.23, 'close': 4.234, 'volume': 433.0} [2026-01-07T17:10:56.989298] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 682.0} [2026-01-07T17:10:56.989443] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 4.18, 'high': 4.195, 'low': 4.18, 'close': 4.195, 'volume': 3176.0} [2026-01-07T17:10:56.989587] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 718.0} [2026-01-07T17:10:56.989717] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 4003.0} [2026-01-07T17:10:56.989868] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 1576.0} [2026-01-07T17:10:56.990016] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 350.0} [2026-01-07T17:10:56.990313] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 337.0} [2026-01-07T17:10:56.990140] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 4.23, 'high': 4.2393, 'low': 4.2299, 'close': 4.235, 'volume': 15468.0} [2026-01-07T17:10:56.990458] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 471.0} [2026-01-07T17:10:56.990594] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 511.0} [2026-01-07T17:10:56.990694] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 334.0} [2026-01-07T17:10:56.990820] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 3124.0} [2026-01-07T17:10:56.990979] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 425.0} [2026-01-07T17:10:56.991098] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 4.195, 'high': 4.22, 'low': 4.195, 'close': 4.215, 'volume': 11864.0} [2026-01-07T17:10:56.991231] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 786.0} [2026-01-07T17:10:56.991346] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 125.0} [2026-01-07T17:10:56.991663] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 917.0} [2026-01-07T17:10:56.991471] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 1147.0} [2026-01-07T17:10:56.991955] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 3.7816, 'high': 3.79, 'low': 3.7816, 'close': 3.79, 'volume': 1243.0} [2026-01-07T17:10:56.992378] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 372.0} [2026-01-07T17:10:56.991819] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 1591.0} [2026-01-07T17:10:57.006111] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 564.0} [2026-01-07T17:10:57.005956] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 275.0} [2026-01-07T17:10:56.992502] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 527.0} [2026-01-07T17:10:57.006454] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 442.0} [2026-01-07T17:10:57.006263] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 4.2205, 'high': 4.2205, 'low': 4.2205, 'close': 4.2205, 'volume': 226.0} [2026-01-07T17:10:57.006893] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 648.0} [2026-01-07T17:10:57.007010] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 385.0} [2026-01-07T17:10:57.006663] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 787.0} [2026-01-07T17:10:57.007166] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.7816, 'close': 3.7816, 'volume': 718.0} [2026-01-07T17:10:57.007291] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1170.0} [2026-01-07T17:10:57.007388] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 4.205, 'high': 4.208, 'low': 4.2046, 'close': 4.205, 'volume': 1480.0} [2026-01-07T17:10:57.007533] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 149.0} [2026-01-07T17:10:57.007650] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 4.205, 'high': 4.206, 'low': 4.205, 'close': 4.206, 'volume': 1196.0} [2026-01-07T17:10:57.007829] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 3.784, 'high': 3.785, 'low': 3.784, 'close': 3.785, 'volume': 757.0} [2026-01-07T17:10:57.008044] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.1901, 'close': 4.1916, 'volume': 4967.0} [2026-01-07T17:10:57.007949] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1734.0} [2026-01-07T17:10:57.008263] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 716.0} [2026-01-07T17:10:57.008397] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 344.0} [2026-01-07T17:10:57.008518] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 13354.0} [2026-01-07T17:10:57.006780] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 1481.0} [2026-01-07T17:10:57.008825] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 140.0} [2026-01-07T17:10:57.008970] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 312.0} [2026-01-07T17:10:57.009078] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 490.0} [2026-01-07T17:10:57.008719] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 2130.0} [2026-01-07T17:10:57.009268] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1155.0} [2026-01-07T17:10:57.009508] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7932, 'close': 3.8, 'volume': 2067.0} [2026-01-07T17:10:57.009399] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 304.0} [2026-01-07T17:10:57.009696] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 2073.0} [2026-01-07T17:10:57.009872] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 221.0} [2026-01-07T17:10:57.010003] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 214.0} [2026-01-07T17:10:57.010233] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 317.0} [2026-01-07T17:10:57.010127] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 444.0} [2026-01-07T17:10:57.010387] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 10219.0} [2026-01-07T17:10:57.010491] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 365.0} [2026-01-07T17:10:57.010621] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1705.0} [2026-01-07T17:10:57.010791] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1702.0} [2026-01-07T17:10:57.010925] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 803.0} [2026-01-07T17:10:57.011151] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 2224.0} [2026-01-07T17:10:57.011276] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 6987.0} [2026-01-07T17:10:57.011040] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 424.0} [2026-01-07T17:10:57.011465] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 3273.0} [2026-01-07T17:10:57.011714] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 6445.0} [2026-01-07T17:10:57.011604] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 718.0} [2026-01-07T17:10:57.011858] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.175, 'close': 4.175, 'volume': 4823.0} [2026-01-07T17:10:57.011987] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.79, 'close': 3.795, 'volume': 37817.0} [2026-01-07T17:10:57.012254] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 2442.0} [2026-01-07T17:10:57.012155] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.1712, 'close': 4.175, 'volume': 1034.0} [2026-01-07T17:10:57.012461] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 3175.0} [2026-01-07T17:10:57.012600] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 2800.0} [2026-01-07T17:10:57.012751] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 1701.0} [2026-01-07T17:10:57.012347] [INFO ] [ORCH ] ACCO: Adding 289 new records, updating 0 existing records. [2026-01-07T17:10:57.012857] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 801.0} [2026-01-07T17:10:57.013343] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 4.178, 'high': 4.185, 'low': 4.178, 'close': 4.185, 'volume': 4824.0} [2026-01-07T17:10:57.013509] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 4.1802, 'high': 4.185, 'low': 4.1802, 'close': 4.185, 'volume': 5948.0} [2026-01-07T17:10:57.013690] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 2277.0} [2026-01-07T17:10:57.013947] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 100.0} [2026-01-07T17:10:57.014244] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 210.0} [2026-01-07T17:10:57.014143] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 4.1747, 'high': 4.18, 'low': 4.1747, 'close': 4.175, 'volume': 3233.0} [2026-01-07T17:10:57.014396] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.165, 'close': 4.165, 'volume': 1917.0} [2026-01-07T17:10:57.014517] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.155, 'close': 4.1554, 'volume': 2009.0} [2026-01-07T17:10:57.014658] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 4.22, 'high': 4.2286, 'low': 4.22, 'close': 4.225, 'volume': 1561.0} [2026-01-07T17:10:57.014831] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 1863.0} [2026-01-07T17:10:57.015595] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 101.0} [2026-01-07T17:10:57.016380] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.145, 'close': 4.145, 'volume': 2421.0} [2026-01-07T17:10:57.016238] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 4.2279, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 7190.0} [2026-01-07T17:10:57.016611] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 3050.0} [2026-01-07T17:10:57.017487] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 333.0} [2026-01-07T17:10:57.017797] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 4.225, 'high': 4.2299, 'low': 4.225, 'close': 4.225, 'volume': 5848.0} [2026-01-07T17:10:57.032188] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 302.0} [2026-01-07T17:10:57.033229] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.14, 'close': 4.14, 'volume': 5397.0} [2026-01-07T17:10:57.033370] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 4.2299, 'high': 4.2299, 'low': 4.225, 'close': 4.225, 'volume': 1457.0} [2026-01-07T17:10:57.033675] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 4.1354, 'high': 4.145, 'low': 4.135, 'close': 4.145, 'volume': 1088.0} [2026-01-07T17:10:57.033912] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 1023.0} [2026-01-07T17:10:57.034192] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.2291, 'close': 4.235, 'volume': 7079.0} [2026-01-07T17:10:57.034069] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 351.0} [2026-01-07T17:10:57.035022] [DEBUG] [LOCAL ] ACEL: Loaded 57590 existing records from primary storage. [2026-01-07T17:10:57.035333] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 9635.0} [2026-01-07T17:10:57.035227] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 4579.0} [2026-01-07T17:10:57.035674] [INFO ] [ORCH ] ACEL: Loaded 57590 existing records. [2026-01-07T17:10:57.046665] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 717.0} [2026-01-07T17:10:57.035552] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 1427.0} [2026-01-07T17:10:57.088380] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 397.0} [2026-01-07T17:10:57.097489] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 2312.0} [2026-01-07T17:10:57.097288] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 13398.0} [2026-01-07T17:10:57.128412] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 4226.0} [2026-01-07T17:10:57.136212] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 4.145, 'high': 4.155, 'low': 4.145, 'close': 4.155, 'volume': 3127.0} [2026-01-07T17:10:57.136023] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 4.2489, 'high': 4.2489, 'low': 4.245, 'close': 4.245, 'volume': 692.0} [2026-01-07T17:10:57.136545] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.155, 'close': 4.165, 'volume': 1341.0} [2026-01-07T17:10:57.136765] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 1201.0} [2026-01-07T17:10:57.136366] [INFO ] [ORCH ] ACCO: Combined dataset has 80475 total records. [2026-01-07T17:10:57.136911] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 2682.0} [2026-01-07T17:10:57.137380] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 2117.0} [2026-01-07T17:10:57.147948] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.24, 'close': 4.245, 'volume': 24634.0} [2026-01-07T17:10:57.153892] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 4.2428, 'high': 4.2499, 'low': 4.2401, 'close': 4.2499, 'volume': 1323.0} [2026-01-07T17:10:57.154034] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.2401, 'close': 4.25, 'volume': 5722.0} [2026-01-07T17:10:57.182891] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.2419, 'close': 4.25, 'volume': 15321.0} [2026-01-07T17:10:57.193300] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.245, 'volume': 7602.0} [2026-01-07T17:10:57.203609] [INFO ] [ORCH ] ACB: Adding 282 new records, updating 0 existing records. [2026-01-07T17:10:57.153714] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.165, 'volume': 2572.0} [2026-01-07T17:10:57.246615] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 1522.0} [2026-01-07T17:10:57.258027] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 5157.0} [2026-01-07T17:10:57.282216] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 304.0} [2026-01-07T17:10:57.307814] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1516.0} [2026-01-07T17:10:57.361961] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 295.0} [2026-01-07T17:10:57.368417] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 2748.0} [2026-01-07T17:10:57.426872] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 4.1698, 'high': 4.17, 'low': 4.1685, 'close': 4.1685, 'volume': 1626.0} [2026-01-07T17:10:57.447972] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.155, 'close': 4.155, 'volume': 10631.0} [2026-01-07T17:10:57.486953] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 583.0} [2026-01-07T17:10:57.493648] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 203.0} [2026-01-07T17:10:57.493842] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 631.0} [2026-01-07T17:10:57.518211] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 540.0} [2026-01-07T17:10:57.518458] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 881.0} [2026-01-07T17:10:57.518009] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:57.543827] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 1463.0} [2026-01-07T17:10:57.557870] [INFO ] [ORCH ] ACB: Combined dataset has 93563 total records. [2026-01-07T17:10:57.557793] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 4.1518, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 17499.0} [2026-01-07T17:10:57.598029] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 393.0} [2026-01-07T17:10:57.609701] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.146, 'volume': 2240.0} [2026-01-07T17:10:57.678648] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 1740.0} [2026-01-07T17:10:57.711449] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2026-01-07T17:10:57.727978] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 4.145, 'high': 4.16, 'low': 4.1401, 'close': 4.16, 'volume': 8774.0} [2026-01-07T17:10:57.727827] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2026-01 [2026-01-07T17:10:57.741804] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 2399.0} [2026-01-07T17:10:57.764563] [DEBUG] [ORCH ] ACEL: Fetching data for 2026-01. [2026-01-07T17:10:57.797154] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2026-01. [2026-01-07T17:10:57.777006] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 712.0} [2026-01-07T17:10:57.803883] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 634.0} [2026-01-07T17:10:57.809309] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 4.165, 'high': 4.1679, 'low': 4.16, 'close': 4.16, 'volume': 20161.0} [2026-01-07T17:10:57.830023] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 1081.0} [2026-01-07T17:10:57.870885] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 4458.0} [2026-01-07T17:10:57.899393] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 4485.0} [2026-01-07T17:10:57.915016] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.135, 'close': 4.14, 'volume': 8704.0} [2026-01-07T17:10:57.945315] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 4.1385, 'high': 4.1385, 'low': 4.13, 'close': 4.135, 'volume': 1662.0} [2026-01-07T17:10:57.945184] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:57.946178] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 2987.0} [2026-01-07T17:10:57.959454] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 6908.0} [2026-01-07T17:10:57.983237] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.1317, 'close': 4.14, 'volume': 8233.0} [2026-01-07T17:10:58.009363] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 4.1346, 'high': 4.15, 'low': 4.1346, 'close': 4.145, 'volume': 13901.0} [2026-01-07T17:10:58.038893] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 7995.0} [2026-01-07T17:10:58.079699] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 4.145, 'high': 4.16, 'low': 4.145, 'close': 4.15, 'volume': 25911.0} [2026-01-07T17:10:58.123528] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.15, 'close': 4.155, 'volume': 55937.0} [2026-01-07T17:10:58.144222] [INFO ] [ORCH ] ACDC: Adding 311 new records, updating 0 existing records. [2026-01-07T17:10:58.259544] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2026-01-07T17:10:58.301214] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2026-01-07T17:10:58.323427] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2026-01-07T17:10:58.519721] [INFO ] [ORCH ] ACDC: Combined dataset has 88339 total records. [2026-01-07T17:10:58.668033] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2026-01-07T17:10:58.717593] [INFO ] [ORCH ] ACB: Combined data validation passed. [2026-01-07T17:10:58.753878] [DEBUG] [LOCAL ] ACB: Saving primary data. [2026-01-07T17:10:58.817293] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2026-01 (1.02 seconds). [2026-01-07T17:10:58.856032] [DEBUG] [ORCH ] ACEL: Retrieved 933 records for 2026-01. [2026-01-07T17:10:58.882557] [DEBUG] [LOCAL ] ACCO: Trimmed 80475 records to 80229 (keeping 300 days of data) [2026-01-07T17:10:59.148666] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:10:59.258621] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 2559.0} [2026-01-07T17:10:59.380499] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 11.6, 'high': 11.64, 'low': 11.6, 'close': 11.64, 'volume': 1013.0} [2026-01-07T17:10:59.432427] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.63, 'close': 11.64, 'volume': 429.0} [2026-01-07T17:10:59.435772] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 11.62, 'high': 11.64, 'low': 11.62, 'close': 11.64, 'volume': 502.0} [2026-01-07T17:10:59.444435] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.57, 'close': 11.57, 'volume': 640.0} [2026-01-07T17:10:59.455191] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 404.0} [2026-01-07T17:10:59.455911] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 11.525, 'high': 11.56, 'low': 11.525, 'close': 11.56, 'volume': 919.0} [2026-01-07T17:10:59.471537] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 450.0} [2026-01-07T17:10:59.487071] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 378.0} [2026-01-07T17:10:59.487733] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.5, 'close': 11.51, 'volume': 2338.0} [2026-01-07T17:10:59.489225] [DEBUG] [LOCAL ] ACB: Trimmed 93563 records to 93231 (keeping 300 days of data) [2026-01-07T17:10:59.499776] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.485, 'close': 11.485, 'volume': 3251.0} [2026-01-07T17:10:59.531962] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 273.0} [2026-01-07T17:10:59.544490] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 460.0} [2026-01-07T17:10:59.609225] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 141.0} [2026-01-07T17:10:59.625765] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 11.48, 'high': 11.5, 'low': 11.48, 'close': 11.5, 'volume': 454.0} [2026-01-07T17:10:59.651607] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 263.0} [2026-01-07T17:10:59.657606] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.46, 'close': 11.48, 'volume': 536.0} [2026-01-07T17:10:59.688376] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.44, 'close': 11.44, 'volume': 972.0} [2026-01-07T17:10:59.701793] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 133.0} [2026-01-07T17:10:59.701944] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 160.0} [2026-01-07T17:10:59.711239] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 11.425, 'high': 11.44, 'low': 11.425, 'close': 11.44, 'volume': 335.0} [2026-01-07T17:10:59.717313] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 795.0} [2026-01-07T17:10:59.723060] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.405, 'close': 11.405, 'volume': 649.0} [2026-01-07T17:10:59.728310] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 202.0} [2026-01-07T17:10:59.734674] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 2268.0} [2026-01-07T17:10:59.739931] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 1617.0} [2026-01-07T17:10:59.751639] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 586.0} [2026-01-07T17:10:59.755695] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 546.0} [2026-01-07T17:10:59.757175] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 11.37, 'high': 11.39, 'low': 11.37, 'close': 11.39, 'volume': 2595.0} [2026-01-07T17:10:59.764668] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 516.0} [2026-01-07T17:10:59.789839] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 1809.0} [2026-01-07T17:10:59.814681] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.365, 'close': 11.37, 'volume': 1555.0} [2026-01-07T17:10:59.862500] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2026-01-07T17:10:59.864291] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 11.36, 'high': 11.3601, 'low': 11.36, 'close': 11.3601, 'volume': 500.0} [2026-01-07T17:10:59.865083] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 408.0} [2026-01-07T17:10:59.867806] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 11.3419, 'high': 11.3419, 'low': 11.3419, 'close': 11.3419, 'volume': 231.0} [2026-01-07T17:10:59.867646] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2026-01-07T17:10:59.867925] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2026-01-07T17:10:59.869086] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 384.0} [2026-01-07T17:10:59.873509] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 312.0} [2026-01-07T17:10:59.884753] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.335, 'close': 11.335, 'volume': 1636.0} [2026-01-07T17:10:59.885657] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 11.33, 'high': 11.335, 'low': 11.325, 'close': 11.325, 'volume': 843.0} [2026-01-07T17:10:59.995994] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.315, 'close': 11.315, 'volume': 520.0} [2026-01-07T17:11:00.023374] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.3101, 'close': 11.32, 'volume': 4500.0} [2026-01-07T17:11:00.062193] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.33, 'volume': 4964.0} [2026-01-07T17:11:00.084323] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 517.0} [2026-01-07T17:11:00.095445] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 127.0} [2026-01-07T17:11:00.102350] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 1388.0} [2026-01-07T17:11:00.131990] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.33, 'close': 11.34, 'volume': 2375.0} [2026-01-07T17:11:00.137526] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 1035.0} [2026-01-07T17:11:00.164159] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 686.0} [2026-01-07T17:11:00.174265] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 373.0} [2026-01-07T17:11:00.177895] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 11.375, 'high': 11.39, 'low': 11.375, 'close': 11.39, 'volume': 1175.0} [2026-01-07T17:11:00.233742] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 299.0} [2026-01-07T17:11:00.237109] [DEBUG] [LOCAL ] ACDC: Trimmed 88339 records to 88053 (keeping 300 days of data) [2026-01-07T17:11:00.237686] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 301.0} [2026-01-07T17:11:00.280078] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.39, 'close': 11.39, 'volume': 1252.0} [2026-01-07T17:11:00.283387] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 11.39, 'high': 11.41, 'low': 11.38, 'close': 11.39, 'volume': 8432.0} [2026-01-07T17:11:00.329947] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.39, 'volume': 1008.0} [2026-01-07T17:11:00.374993] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.395, 'volume': 1110.0} [2026-01-07T17:11:00.376502] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.37, 'close': 11.37, 'volume': 3704.0} [2026-01-07T17:11:00.395675] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 1429.0} [2026-01-07T17:11:00.400106] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.39, 'volume': 1208.0} [2026-01-07T17:11:00.400267] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 119.0} [2026-01-07T17:11:00.400868] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 519.0} [2026-01-07T17:11:00.402567] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 448.0} [2026-01-07T17:11:00.410851] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 141.0} [2026-01-07T17:11:00.411409] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.39, 'volume': 749.0} [2026-01-07T17:11:00.412515] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.37, 'close': 11.37, 'volume': 4215.0} [2026-01-07T17:11:00.413274] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 162.0} [2026-01-07T17:11:00.414745] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 248.0} [2026-01-07T17:11:00.418208] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.37, 'close': 11.37, 'volume': 523.0} [2026-01-07T17:11:00.432284] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 155.0} [2026-01-07T17:11:00.437015] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 5363.0} [2026-01-07T17:11:00.438500] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 2009.0} [2026-01-07T17:11:00.441741] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 1644.0} [2026-01-07T17:11:00.503890] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 671.0} [2026-01-07T17:11:00.504034] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 604.0} [2026-01-07T17:11:00.504140] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 698.0} [2026-01-07T17:11:00.504267] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.375, 'close': 11.375, 'volume': 6179.0} [2026-01-07T17:11:00.504370] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 536.0} [2026-01-07T17:11:00.504471] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 517.0} [2026-01-07T17:11:00.504593] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 669.0} [2026-01-07T17:11:00.504710] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 206.0} [2026-01-07T17:11:00.504812] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 315.0} [2026-01-07T17:11:00.504912] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 188.0} [2026-01-07T17:11:00.505013] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 407.0} [2026-01-07T17:11:00.505116] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.385, 'close': 11.385, 'volume': 1142.0} [2026-01-07T17:11:00.505216] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.38, 'close': 11.385, 'volume': 2717.0} [2026-01-07T17:11:00.505317] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 388.0} [2026-01-07T17:11:00.505417] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.395, 'volume': 881.0} [2026-01-07T17:11:00.505517] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 356.0} [2026-01-07T17:11:00.505639] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.395, 'close': 11.395, 'volume': 444.0} [2026-01-07T17:11:00.505773] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 11.395, 'high': 11.41, 'low': 11.395, 'close': 11.41, 'volume': 1958.0} [2026-01-07T17:11:00.505876] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 410.0} [2026-01-07T17:11:00.505977] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 11.41, 'high': 11.415, 'low': 11.41, 'close': 11.41, 'volume': 2675.0} [2026-01-07T17:11:00.506076] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 154.0} [2026-01-07T17:11:00.506176] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 220.0} [2026-01-07T17:11:00.506277] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.4, 'close': 11.4, 'volume': 3491.0} [2026-01-07T17:11:00.506377] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 293.0} [2026-01-07T17:11:00.506476] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 11.4, 'high': 11.405, 'low': 11.4, 'close': 11.4, 'volume': 1530.0} [2026-01-07T17:11:00.508728] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 411.0} [2026-01-07T17:11:00.510320] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 678.0} [2026-01-07T17:11:00.510445] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.4, 'close': 11.4, 'volume': 4344.0} [2026-01-07T17:11:00.510555] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 11.4, 'high': 11.41, 'low': 11.4, 'close': 11.405, 'volume': 1220.0} [2026-01-07T17:11:00.512361] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 215.0} [2026-01-07T17:11:00.512467] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.38, 'close': 11.39, 'volume': 2823.0} [2026-01-07T17:11:00.512586] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 339.0} [2026-01-07T17:11:00.512700] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 270.0} [2026-01-07T17:11:00.512801] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 11.385, 'high': 11.42, 'low': 11.385, 'close': 11.42, 'volume': 3495.0} [2026-01-07T17:11:00.512900] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 11.42, 'high': 11.43, 'low': 11.41, 'close': 11.41, 'volume': 1524.0} [2026-01-07T17:11:00.512999] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 11.42, 'high': 11.45, 'low': 11.42, 'close': 11.45, 'volume': 5192.0} [2026-01-07T17:11:00.513098] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.45, 'close': 11.46, 'volume': 405.0} [2026-01-07T17:11:00.513196] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 546.0} [2026-01-07T17:11:00.513294] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 587.0} [2026-01-07T17:11:00.513400] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.46, 'volume': 1502.0} [2026-01-07T17:11:00.513499] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 415.0} [2026-01-07T17:11:00.513620] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 123.0} [2026-01-07T17:11:00.513732] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 107.0} [2026-01-07T17:11:00.513830] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 522.0} [2026-01-07T17:11:00.513928] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 11.47, 'high': 11.48, 'low': 11.47, 'close': 11.48, 'volume': 1449.0} [2026-01-07T17:11:00.514027] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.47, 'volume': 2079.0} [2026-01-07T17:11:00.514143] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 11.48, 'high': 11.5, 'low': 11.47, 'close': 11.48, 'volume': 10813.0} [2026-01-07T17:11:00.514242] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 11.475, 'high': 11.57, 'low': 11.475, 'close': 11.52, 'volume': 41994.0} [2026-01-07T17:11:00.514346] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.495, 'close': 11.495, 'volume': 778.0} [2026-01-07T17:11:00.514445] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 11.495, 'high': 11.5, 'low': 11.495, 'close': 11.5, 'volume': 653.0} [2026-01-07T17:11:00.514544] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 401.0} [2026-01-07T17:11:00.573313] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.49, 'volume': 955.0} [2026-01-07T17:11:00.608440] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 416.0} [2026-01-07T17:11:00.609683] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 365.0} [2026-01-07T17:11:00.639215] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 507.0} [2026-01-07T17:11:00.640900] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 11.49, 'high': 11.51, 'low': 11.49, 'close': 11.51, 'volume': 1898.0} [2026-01-07T17:11:00.642623] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 332.0} [2026-01-07T17:11:00.643302] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 200.0} [2026-01-07T17:11:00.644310] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 224.0} [2026-01-07T17:11:00.648245] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 217.0} [2026-01-07T17:11:00.648954] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 450.0} [2026-01-07T17:11:00.658590] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.51, 'close': 11.52, 'volume': 310.0} [2026-01-07T17:11:00.716638] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 211.0} [2026-01-07T17:11:00.725720] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.51, 'close': 11.51, 'volume': 2267.0} [2026-01-07T17:11:00.754615] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 115.0} [2026-01-07T17:11:00.757399] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 207.0} [2026-01-07T17:11:00.762352] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.48, 'close': 11.485, 'volume': 4277.0} [2026-01-07T17:11:00.763254] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 140.0} [2026-01-07T17:11:00.764165] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 463.0} [2026-01-07T17:11:00.765248] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 212.0} [2026-01-07T17:11:00.767804] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.49, 'close': 11.49, 'volume': 1243.0} [2026-01-07T17:11:00.768967] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.48, 'volume': 1714.0} [2026-01-07T17:11:00.771489] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 225.0} [2026-01-07T17:11:00.773866] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.48, 'volume': 460.0} [2026-01-07T17:11:00.774269] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 204.0} [2026-01-07T17:11:00.774410] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.48, 'volume': 417.0} [2026-01-07T17:11:00.774830] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 11.475, 'high': 11.51, 'low': 11.465, 'close': 11.5, 'volume': 4685.0} [2026-01-07T17:11:00.777387] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 910.0} [2026-01-07T17:11:00.778075] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 2688.0} [2026-01-07T17:11:00.779891] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 370.0} [2026-01-07T17:11:00.782013] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 580.0} [2026-01-07T17:11:00.783158] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 381.0} [2026-01-07T17:11:00.783832] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 433.0} [2026-01-07T17:11:00.784262] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 351.0} [2026-01-07T17:11:00.785101] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 1490.0} [2026-01-07T17:11:00.787199] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 219.0} [2026-01-07T17:11:00.790319] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 11.515, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 980.0} [2026-01-07T17:11:00.793908] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1386.0} [2026-01-07T17:11:00.797938] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 11.5, 'high': 11.505, 'low': 11.5, 'close': 11.5, 'volume': 1505.0} [2026-01-07T17:11:00.798532] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 255.0} [2026-01-07T17:11:00.798669] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 382.0} [2026-01-07T17:11:00.798776] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 270.0} [2026-01-07T17:11:00.798878] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 674.0} [2026-01-07T17:11:00.798980] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 572.0} [2026-01-07T17:11:00.799080] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.5, 'close': 11.505, 'volume': 1839.0} [2026-01-07T17:11:00.799179] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 375.0} [2026-01-07T17:11:00.799278] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.5, 'close': 11.505, 'volume': 529.0} [2026-01-07T17:11:00.799377] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 300.0} [2026-01-07T17:11:00.799412] [DEBUG] [LOCAL ] ACCO: Primary data saved (80229 records). [2026-01-07T17:11:00.811642] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 333.0} [2026-01-07T17:11:00.814349] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 387.0} [2026-01-07T17:11:00.814497] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 396.0} [2026-01-07T17:11:00.816726] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 11.5016, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 5383.0} [2026-01-07T17:11:00.814846] [INFO ] [ORCH ] ACCO: Update completed successfully. [2026-01-07T17:11:00.817149] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 329.0} [2026-01-07T17:11:00.864525] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 872.0} [2026-01-07T17:11:00.883918] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.5, 'close': 11.5, 'volume': 4317.0} [2026-01-07T17:11:00.884154] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.51, 'close': 11.515, 'volume': 1859.0} [2026-01-07T17:11:00.883393] [INFO ] [ORCH ] Update Progress: 25/3528 symbols completed. ACCO took 8.1s. Estimated remaining: 2h 17m 33s. Rate: 25.5 symbols/min [2026-01-07T17:11:00.923473] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 326.0} [2026-01-07T17:11:00.930045] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.48, 'close': 11.48, 'volume': 2198.0} [2026-01-07T17:11:00.943866] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 11.49, 'high': 11.51, 'low': 11.49, 'close': 11.51, 'volume': 2891.0} [2026-01-07T17:11:00.945261] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 509.0} [2026-01-07T17:11:01.000002] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 11.52, 'high': 11.54, 'low': 11.52, 'close': 11.52, 'volume': 32622.0} [2026-01-07T17:11:01.010734] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 515.0} [2026-01-07T17:11:01.015994] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 253.0} [2026-01-07T17:11:01.038832] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 408.0} [2026-01-07T17:11:01.090964] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 474.0} [2026-01-07T17:11:01.100520] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 168.0} [2026-01-07T17:11:01.111230] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 607.0} [2026-01-07T17:11:01.137161] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.52, 'close': 11.535, 'volume': 664.0} [2026-01-07T17:11:01.138640] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 250.0} [2026-01-07T17:11:01.153925] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 453.0} [2026-01-07T17:11:01.185820] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.5292, 'close': 11.5292, 'volume': 385.0} [2026-01-07T17:11:01.192458] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 121.0} [2026-01-07T17:11:01.196753] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 727.0} [2026-01-07T17:11:01.198182] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 275.0} [2026-01-07T17:11:01.206449] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 526.0} [2026-01-07T17:11:01.272021] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:01.280377] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.52, 'volume': 1859.0} [2026-01-07T17:11:01.308261] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 376.0} [2026-01-07T17:11:01.314742] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 744.0} [2026-01-07T17:11:01.317317] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 120.0} [2026-01-07T17:11:01.321451] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.52, 'close': 11.53, 'volume': 4543.0} [2026-01-07T17:11:01.322754] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 134.0} [2026-01-07T17:11:01.323286] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 185.0} [2026-01-07T17:11:01.325383] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 219.0} [2026-01-07T17:11:01.326412] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 11.52, 'high': 11.54, 'low': 11.52, 'close': 11.52, 'volume': 9149.0} [2026-01-07T17:11:01.327419] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 1039.0} [2026-01-07T17:11:01.328219] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.49, 'close': 11.5, 'volume': 439.0} [2026-01-07T17:11:01.328659] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 420.0} [2026-01-07T17:11:01.329872] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 112.0} [2026-01-07T17:11:01.331777] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.49, 'close': 11.5, 'volume': 988.0} [2026-01-07T17:11:01.363222] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.48, 'close': 11.48, 'volume': 1703.0} [2026-01-07T17:11:01.370315] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.48, 'close': 11.48, 'volume': 508.0} [2026-01-07T17:11:01.370819] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 11.48, 'high': 11.49, 'low': 11.48, 'close': 11.49, 'volume': 905.0} [2026-01-07T17:11:01.388683] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 503.0} [2026-01-07T17:11:01.389250] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 11.48, 'high': 11.485, 'low': 11.48, 'close': 11.48, 'volume': 1085.0} [2026-01-07T17:11:01.390936] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 819.0} [2026-01-07T17:11:01.393851] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 364.0} [2026-01-07T17:11:01.395956] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.46, 'volume': 1255.0} [2026-01-07T17:11:01.398206] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 777.0} [2026-01-07T17:11:01.402054] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 156.0} [2026-01-07T17:11:01.402931] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 158.0} [2026-01-07T17:11:01.404772] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 114.0} [2026-01-07T17:11:01.406666] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 144.0} [2026-01-07T17:11:01.408437] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 357.0} [2026-01-07T17:11:01.417745] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 1292.0} [2026-01-07T17:11:01.436618] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 11.47, 'high': 11.475, 'low': 11.465, 'close': 11.465, 'volume': 1317.0} [2026-01-07T17:11:01.451908] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 232.0} [2026-01-07T17:11:01.460185] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 169.0} [2026-01-07T17:11:01.462190] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.455, 'close': 11.455, 'volume': 3963.0} [2026-01-07T17:11:01.462961] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 111.0} [2026-01-07T17:11:01.464142] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.445, 'volume': 926.0} [2026-01-07T17:11:01.465490] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 229.0} [2026-01-07T17:11:01.466747] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 11.4454, 'high': 11.45, 'low': 11.4454, 'close': 11.45, 'volume': 685.0} [2026-01-07T17:11:01.468739] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 11.45, 'high': 11.455, 'low': 11.45, 'close': 11.455, 'volume': 1801.0} [2026-01-07T17:11:01.469875] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 675.0} [2026-01-07T17:11:01.504530] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 1077.0} [2026-01-07T17:11:01.505846] [DEBUG] [LOCAL ] ACDC: Primary data saved (88053 records). [2026-01-07T17:11:01.506228] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 117.0} [2026-01-07T17:11:01.506327] [INFO ] [ORCH ] ACDC: Update completed successfully. [2026-01-07T17:11:01.517686] [INFO ] [ORCH ] Update Progress: 26/3528 symbols completed. ACDC took 8.5s. Estimated remaining: 2h 13m 39s. Rate: 26.2 symbols/min [2026-01-07T17:11:01.517513] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 145.0} [2026-01-07T17:11:01.548283] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.45, 'close': 11.45, 'volume': 2163.0} [2026-01-07T17:11:01.555079] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 159.0} [2026-01-07T17:11:01.567688] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 424.0} [2026-01-07T17:11:01.585864] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 527.0} [2026-01-07T17:11:01.591309] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 11.455, 'high': 11.46, 'low': 11.455, 'close': 11.46, 'volume': 898.0} [2026-01-07T17:11:01.623488] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 888.0} [2026-01-07T17:11:01.657010] [DEBUG] [LOCAL ] ACB: Primary data saved (93231 records). [2026-01-07T17:11:01.656939] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 414.0} [2026-01-07T17:11:01.657132] [INFO ] [ORCH ] ACB: Update completed successfully. [2026-01-07T17:11:01.670474] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 310.0} [2026-01-07T17:11:01.656458] [DEBUG] [LOCAL ] ACGL: Loaded 110698 existing records from primary storage. [2026-01-07T17:11:01.670691] [INFO ] [ORCH ] Update Progress: 27/3528 symbols completed. ACB took 9.5s. Estimated remaining: 2h 8m 60s. Rate: 27.1 symbols/min [2026-01-07T17:11:01.681960] [INFO ] [ORCH ] ACGL: Loaded 110698 existing records. [2026-01-07T17:11:01.671293] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 379.0} [2026-01-07T17:11:01.697687] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.46, 'close': 11.465, 'volume': 1060.0} [2026-01-07T17:11:01.713440] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.46, 'close': 11.465, 'volume': 328.0} [2026-01-07T17:11:01.751264] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 498.0} [2026-01-07T17:11:01.816312] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:01.821798] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 11.47, 'high': 11.48, 'low': 11.47, 'close': 11.48, 'volume': 1473.0} [2026-01-07T17:11:01.914509] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 11.47, 'high': 11.475, 'low': 11.46, 'close': 11.46, 'volume': 3686.0} [2026-01-07T17:11:01.958366] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 256.0} [2026-01-07T17:11:01.975482] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 331.0} [2026-01-07T17:11:01.998403] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 470.0} [2026-01-07T17:11:02.026774] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 1986.0} [2026-01-07T17:11:02.103986] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 11.44, 'high': 11.46, 'low': 11.44, 'close': 11.46, 'volume': 1613.0} [2026-01-07T17:11:02.145496] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 114.0} [2026-01-07T17:11:02.177107] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 134.0} [2026-01-07T17:11:02.177337] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 11.4599, 'high': 11.46, 'low': 11.4599, 'close': 11.46, 'volume': 714.0} [2026-01-07T17:11:02.184542] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 11.455, 'high': 11.46, 'low': 11.455, 'close': 11.46, 'volume': 730.0} [2026-01-07T17:11:02.221241] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:02.230798] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 133.0} [2026-01-07T17:11:02.265925] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 11.455, 'high': 11.465, 'low': 11.455, 'close': 11.46, 'volume': 2140.0} [2026-01-07T17:11:02.288395] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 587.0} [2026-01-07T17:11:02.306094] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 418.0} [2026-01-07T17:11:02.282941] [DEBUG] [LOCAL ] ACGLN: Loaded 19165 existing records from primary storage. [2026-01-07T17:11:02.310092] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 489.0} [2026-01-07T17:11:02.313050] [INFO ] [ORCH ] ACGLN: Loaded 19165 existing records. [2026-01-07T17:11:02.312891] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 444.0} [2026-01-07T17:11:02.343600] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 11.47, 'high': 11.48, 'low': 11.47, 'close': 11.48, 'volume': 970.0} [2026-01-07T17:11:02.405757] [DEBUG] [LOCAL ] ACGLO: Loaded 11327 existing records from primary storage. [2026-01-07T17:11:02.417815] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.47, 'volume': 4876.0} [2026-01-07T17:11:02.474750] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 410.0} [2026-01-07T17:11:02.464093] [INFO ] [ORCH ] ACGLO: Loaded 11327 existing records. [2026-01-07T17:11:02.508360] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 1174.0} [2026-01-07T17:11:02.519425] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2026-01-07T17:11:02.524923] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.485, 'close': 11.485, 'volume': 237.0} [2026-01-07T17:11:02.560874] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.49, 'close': 11.5, 'volume': 996.0} [2026-01-07T17:11:02.560660] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:02.569444] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 475.0} [2026-01-07T17:11:02.613957] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 11.49, 'high': 11.495, 'low': 11.49, 'close': 11.49, 'volume': 3517.0} [2026-01-07T17:11:02.603100] [DEBUG] [ORCH ] ACGL: Fetching data for 2026-01. [2026-01-07T17:11:02.628340] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.485, 'close': 11.485, 'volume': 571.0} [2026-01-07T17:11:02.660358] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2026-01. [2026-01-07T17:11:02.659927] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.48, 'volume': 3707.0} [2026-01-07T17:11:02.745968] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 447.0} [2026-01-07T17:11:02.854691] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 606.0} [2026-01-07T17:11:02.885241] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.47, 'volume': 907.0} [2026-01-07T17:11:02.956828] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 299.0} [2026-01-07T17:11:02.969189] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 928.0} [2026-01-07T17:11:03.026910] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 739.0} [2026-01-07T17:11:03.069937] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 570.0} [2026-01-07T17:11:03.100957] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2026-01-07T17:11:03.096312] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.48, 'volume': 992.0} [2026-01-07T17:11:03.101445] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 1257.0} [2026-01-07T17:11:03.106875] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.475, 'volume': 5986.0} [2026-01-07T17:11:03.106967] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:03.107135] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 11.47, 'high': 11.49, 'low': 11.47, 'close': 11.49, 'volume': 3746.0} [2026-01-07T17:11:03.107172] [DEBUG] [ORCH ] ACGLN: Fetching data for 2026-01. [2026-01-07T17:11:03.112457] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 11.495, 'high': 11.5, 'low': 11.495, 'close': 11.5, 'volume': 969.0} [2026-01-07T17:11:03.123134] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.49, 'close': 11.495, 'volume': 819.0} [2026-01-07T17:11:03.128440] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 2235.0} [2026-01-07T17:11:03.128641] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.51, 'volume': 2053.0} [2026-01-07T17:11:03.117881] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2026-01. [2026-01-07T17:11:03.177866] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2026-01-07T17:11:03.173488] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.51, 'close': 11.52, 'volume': 4142.0} [2026-01-07T17:11:03.178068] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:03.178222] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 11.515, 'high': 11.52, 'low': 11.515, 'close': 11.52, 'volume': 1303.0} [2026-01-07T17:11:03.178421] [DEBUG] [ORCH ] ACGLO: Fetching data for 2026-01. [2026-01-07T17:11:03.178608] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 11.515, 'high': 11.52, 'low': 11.51, 'close': 11.515, 'volume': 3950.0} [2026-01-07T17:11:03.179048] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.515, 'close': 11.52, 'volume': 3785.0} [2026-01-07T17:11:03.179171] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.517, 'close': 11.52, 'volume': 4159.0} [2026-01-07T17:11:03.179279] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.515, 'close': 11.53, 'volume': 8985.0} [2026-01-07T17:11:03.179384] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 11.53, 'high': 11.55, 'low': 11.53, 'close': 11.53, 'volume': 26600.0} [2026-01-07T17:11:03.179430] [INFO ] [ORCH ] ACEL: Adding 300 new records, updating 0 existing records. [2026-01-07T17:11:03.184769] [INFO ] [ORCH ] ACEL: Combined dataset has 57890 total records. [2026-01-07T17:11:03.365429] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:03.529061] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2026-01. [2026-01-07T17:11:03.723190] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2026-01-07T17:11:03.723430] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2026-01-07T17:11:03.723528] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2026-01-07T17:11:03.727101] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2026-01 (0.61 seconds). [2026-01-07T17:11:03.728102] [DEBUG] [ORCH ] ACGLN: Retrieved 316 records for 2026-01. [2026-01-07T17:11:03.849966] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 512.0} [2026-01-07T17:11:03.871798] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 277.0} [2026-01-07T17:11:03.872046] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 561.0} [2026-01-07T17:11:03.872315] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 243.0} [2026-01-07T17:11:03.883210] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 213.0} [2026-01-07T17:11:03.898912] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 100.0} [2026-01-07T17:11:03.920703] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 260.0} [2026-01-07T17:11:03.964247] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 147.0} [2026-01-07T17:11:03.965492] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2026-01 (1.31 seconds). [2026-01-07T17:11:03.965760] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 130.0} [2026-01-07T17:11:03.968360] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 17.0051, 'high': 17.0051, 'low': 17.0051, 'close': 17.0051, 'volume': 113.0} [2026-01-07T17:11:03.968602] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 126.0} [2026-01-07T17:11:03.968753] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 16.9606, 'close': 16.9606, 'volume': 311.0} [2026-01-07T17:11:03.968936] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 141.0} [2026-01-07T17:11:03.969183] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 17.035, 'high': 17.08, 'low': 17.035, 'close': 17.05, 'volume': 1000.0} [2026-01-07T17:11:03.969291] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 17.0572, 'high': 17.0572, 'low': 17.0572, 'close': 17.0572, 'volume': 1193.0} [2026-01-07T17:11:03.969395] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.06, 'close': 17.0799, 'volume': 1277.0} [2026-01-07T17:11:03.969497] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0} [2026-01-07T17:11:03.969817] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 17.0785, 'high': 17.0785, 'low': 17.0785, 'close': 17.0785, 'volume': 152.0} [2026-01-07T17:11:03.968130] [DEBUG] [ORCH ] ACGL: Retrieved 1475 records for 2026-01. [2026-01-07T17:11:03.980024] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 334.0} [2026-01-07T17:11:03.969647] [DEBUG] [LOCAL ] ACEL: Trimmed 57890 records to 57770 (keeping 300 days of data) [2026-01-07T17:11:03.998604] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.04, 'close': 17.04, 'volume': 679.0} [2026-01-07T17:11:04.051380] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.98, 'close': 16.98, 'volume': 300.0} [2026-01-07T17:11:04.116508] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 234.0} [2026-01-07T17:11:04.169271] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2026-01 (0.64 seconds). [2026-01-07T17:11:04.169561] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 17.015, 'close': 17.015, 'volume': 384.0} [2026-01-07T17:11:04.190796] [DEBUG] [ORCH ] ACGLO: Retrieved 160 records for 2026-01. [2026-01-07T17:11:04.191923] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 200.0} [2026-01-07T17:11:04.236384] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 345.0} [2026-01-07T17:11:04.259677] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 17.01, 'high': 17.04, 'low': 16.99, 'close': 16.99, 'volume': 1433.0} [2026-01-07T17:11:04.265846] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 100.0} [2026-01-07T17:11:04.259412] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 20.5543, 'high': 20.5543, 'low': 20.5543, 'close': 20.5543, 'volume': 169.0} [2026-01-07T17:11:04.288231] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 984.0} [2026-01-07T17:11:04.287738] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 150.0} [2026-01-07T17:11:04.301745] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 100.0} [2026-01-07T17:11:04.320292] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 17.02, 'high': 17.04, 'low': 17.02, 'close': 17.04, 'volume': 413.0} [2026-01-07T17:11:04.331079] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.905, 'close': 93.905, 'volume': 12617.0} [2026-01-07T17:11:04.319663] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 20.555, 'high': 20.555, 'low': 20.555, 'close': 20.555, 'volume': 197.0} [2026-01-07T17:11:04.348348] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.93, 'close': 93.93, 'volume': 201.0} [2026-01-07T17:11:04.347218] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 500.0} [2026-01-07T17:11:04.396417] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.925, 'close': 93.925, 'volume': 245.0} [2026-01-07T17:11:04.396772] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 93.93, 'high': 94.25, 'low': 93.93, 'close': 93.935, 'volume': 687.0} [2026-01-07T17:11:04.348099] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.48, 'close': 20.48, 'volume': 700.0} [2026-01-07T17:11:04.397056] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 20.5, 'high': 20.5, 'low': 20.49, 'close': 20.49, 'volume': 724.0} [2026-01-07T17:11:04.397606] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.03, 'close': 17.04, 'volume': 400.0} [2026-01-07T17:11:04.398088] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 100.0} [2026-01-07T17:11:04.398352] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 20.4901, 'high': 20.4901, 'low': 20.4901, 'close': 20.4901, 'volume': 718.0} [2026-01-07T17:11:04.398776] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 100.0} [2026-01-07T17:11:04.398557] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 20.555, 'high': 20.555, 'low': 20.555, 'close': 20.555, 'volume': 337.0} [2026-01-07T17:11:04.397868] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 93.975, 'high': 94.24, 'low': 93.94, 'close': 93.96, 'volume': 1013.0} [2026-01-07T17:11:04.407402] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 350.0} [2026-01-07T17:11:04.407890] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 254.0} [2026-01-07T17:11:04.408304] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 93.94, 'high': 94.08, 'low': 93.86, 'close': 93.97, 'volume': 5880.0} [2026-01-07T17:11:04.408156] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 20.5791, 'high': 20.5791, 'low': 20.5791, 'close': 20.5791, 'volume': 274.0} [2026-01-07T17:11:04.434279] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 946.0} [2026-01-07T17:11:04.445862] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 400.0} [2026-01-07T17:11:04.454426] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 20.555, 'high': 20.555, 'low': 20.555, 'close': 20.555, 'volume': 334.0} [2026-01-07T17:11:04.458030] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 137.0} [2026-01-07T17:11:04.454165] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 93.96, 'high': 94.09, 'low': 93.96, 'close': 94.09, 'volume': 1359.0} [2026-01-07T17:11:04.458267] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 100.0} [2026-01-07T17:11:04.468749] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 94.07, 'high': 94.18, 'low': 94.07, 'close': 94.17, 'volume': 2249.0} [2026-01-07T17:11:04.460278] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 20.555, 'high': 20.555, 'low': 20.555, 'close': 20.555, 'volume': 120.0} [2026-01-07T17:11:04.469274] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 361.0} [2026-01-07T17:11:04.469109] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 20.52, 'high': 20.52, 'low': 20.52, 'close': 20.52, 'volume': 184.0} [2026-01-07T17:11:04.470068] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 286.0} [2026-01-07T17:11:04.469512] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 713.0} [2026-01-07T17:11:04.520964] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 500.0} [2026-01-07T17:11:04.520454] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 94.005, 'high': 94.03, 'low': 94.005, 'close': 94.03, 'volume': 856.0} [2026-01-07T17:11:04.547925] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 20.53, 'high': 20.53, 'low': 20.53, 'close': 20.53, 'volume': 287.0} [2026-01-07T17:11:04.469878] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 175.0} [2026-01-07T17:11:04.548693] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.86, 'close': 93.965, 'volume': 1473.0} [2026-01-07T17:11:04.548939] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 20.52, 'high': 20.54, 'low': 20.52, 'close': 20.54, 'volume': 282.0} [2026-01-07T17:11:04.569822] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0} [2026-01-07T17:11:04.563918] [INFO ] [ORCH ] ACGLO: Adding 16 new records, updating 0 existing records. [2026-01-07T17:11:04.569377] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 93.985, 'high': 94.08, 'low': 93.985, 'close': 94.07, 'volume': 1476.0} [2026-01-07T17:11:04.577025] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 94.02, 'high': 94.08, 'low': 94.02, 'close': 94.08, 'volume': 1090.0} [2026-01-07T17:11:04.578904] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 94.09, 'high': 94.3, 'low': 94.09, 'close': 94.3, 'volume': 5348.0} [2026-01-07T17:11:04.578655] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 16.9768, 'high': 16.9768, 'low': 16.9768, 'close': 16.9768, 'volume': 237.0} [2026-01-07T17:11:04.578348] [DEBUG] [LOCAL ] ACEL: Primary data saved (57770 records). [2026-01-07T17:11:04.579472] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 94.38, 'high': 94.52, 'low': 94.38, 'close': 94.435, 'volume': 21658.0} [2026-01-07T17:11:04.579749] [INFO ] [ORCH ] ACEL: Update completed successfully. [2026-01-07T17:11:04.579996] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 94.36, 'high': 94.49, 'low': 94.11, 'close': 94.17, 'volume': 6305.0} [2026-01-07T17:11:04.589111] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.98, 'close': 16.98, 'volume': 200.0} [2026-01-07T17:11:04.589259] [INFO ] [ORCH ] Update Progress: 28/3528 symbols completed. ACEL took 7.8s. Estimated remaining: 2h 10m 26s. Rate: 26.8 symbols/min [2026-01-07T17:11:04.589614] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0} [2026-01-07T17:11:04.595295] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 168.0} [2026-01-07T17:11:04.613175] [INFO ] [ORCH ] ACGLO: Combined dataset has 11343 total records. [2026-01-07T17:11:04.607051] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 17.0037, 'high': 17.0037, 'low': 17.0037, 'close': 17.0037, 'volume': 198.0} [2026-01-07T17:11:04.601454] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.17, 'close': 94.17, 'volume': 1143.0} [2026-01-07T17:11:04.628448] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 895.0} [2026-01-07T17:11:04.663536] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 16.9501, 'high': 16.9501, 'low': 16.9501, 'close': 16.9501, 'volume': 153.0} [2026-01-07T17:11:04.675803] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 94.175, 'high': 94.21, 'low': 94.17, 'close': 94.18, 'volume': 1044.0} [2026-01-07T17:11:04.721513] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.24, 'close': 94.24, 'volume': 698.0} [2026-01-07T17:11:04.701751] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 100.0} [2026-01-07T17:11:04.773406] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 94.175, 'high': 94.21, 'low': 94.175, 'close': 94.21, 'volume': 544.0} [2026-01-07T17:11:04.784334] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 16.995, 'high': 17.0, 'low': 16.995, 'close': 17.0, 'volume': 511.0} [2026-01-07T17:11:04.807451] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 94.24, 'high': 94.25, 'low': 94.175, 'close': 94.25, 'volume': 2580.0} [2026-01-07T17:11:04.828629] [INFO ] [ORCH ] ACGLN: Adding 49 new records, updating 0 existing records. [2026-01-07T17:11:04.829051] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 94.255, 'high': 94.255, 'low': 94.255, 'close': 94.255, 'volume': 1174.0} [2026-01-07T17:11:04.878635] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 94.23, 'high': 94.255, 'low': 94.22, 'close': 94.255, 'volume': 3858.0} [2026-01-07T17:11:04.924429] [INFO ] [ORCH ] ACH: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:04.943083] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 94.26, 'high': 94.32, 'low': 94.215, 'close': 94.215, 'volume': 3869.0} [2026-01-07T17:11:04.964052] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 94.255, 'high': 94.305, 'low': 94.255, 'close': 94.305, 'volume': 2188.0} [2026-01-07T17:11:04.979896] [WARN ] [LOCAL ] ACH: No existing primary data file found. [2026-01-07T17:11:04.987518] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:04.983081] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 94.43, 'high': 94.48, 'low': 94.43, 'close': 94.48, 'volume': 1979.0} [2026-01-07T17:11:05.008973] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 94.57, 'high': 94.685, 'low': 94.57, 'close': 94.67, 'volume': 6012.0} [2026-01-07T17:11:04.987702] [INFO ] [ORCH ] ACGLN: Combined dataset has 19214 total records. [2026-01-07T17:11:05.033973] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 94.69, 'high': 94.8, 'low': 94.68, 'close': 94.69, 'volume': 9143.0} [2026-01-07T17:11:05.028486] [WARN ] [ORCH ] ACH: No existing data found, performing full refresh instead. [2026-01-07T17:11:05.069792] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 94.685, 'high': 94.735, 'low': 94.62, 'close': 94.64, 'volume': 4154.0} [2026-01-07T17:11:05.058201] [INFO ] [ORCH ] ACH: Wiping existing primary data before full refresh. [2026-01-07T17:11:05.085170] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 94.64, 'high': 94.7, 'low': 94.6, 'close': 94.6, 'volume': 3300.0} [2026-01-07T17:11:05.085237] [INFO ] [LOCAL ] ACH: Starting deletion of primary data. [2026-01-07T17:11:05.106688] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.515, 'close': 94.54, 'volume': 4913.0} [2026-01-07T17:11:05.106863] [DEBUG] [LOCAL ] ACH: No primary data file found to delete. [2026-01-07T17:11:05.132339] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 94.57, 'high': 94.575, 'low': 94.55, 'close': 94.56, 'volume': 2757.0} [2026-01-07T17:11:05.150768] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 94.545, 'high': 94.545, 'low': 94.545, 'close': 94.545, 'volume': 448.0} [2026-01-07T17:11:05.165654] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 94.585, 'high': 94.585, 'low': 94.54, 'close': 94.55, 'volume': 3549.0} [2026-01-07T17:11:05.165909] [INFO ] [ORCH ] ACH: Starting full primary refresh. [2026-01-07T17:11:05.165845] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.51, 'close': 94.52, 'volume': 3066.0} [2026-01-07T17:11:05.237110] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 94.475, 'high': 94.5, 'low': 94.475, 'close': 94.4874, 'volume': 1213.0} [2026-01-07T17:11:05.324567] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 94.475, 'high': 94.485, 'low': 94.43, 'close': 94.44, 'volume': 2964.0} [2026-01-07T17:11:05.373319] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 94.4349, 'high': 94.4349, 'low': 94.34, 'close': 94.34, 'volume': 2203.0} [2026-01-07T17:11:05.416987] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.25, 'close': 94.25, 'volume': 2513.0} [2026-01-07T17:11:05.437748] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 94.255, 'high': 94.265, 'low': 94.25, 'close': 94.265, 'volume': 1516.0} [2026-01-07T17:11:05.538410] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.25, 'close': 94.25, 'volume': 1296.0} [2026-01-07T17:11:05.650333] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.17, 'close': 94.19, 'volume': 2818.0} [2026-01-07T17:11:05.650120] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:05.701517] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.13, 'close': 94.13, 'volume': 1522.0} [2026-01-07T17:11:05.730992] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 94.16, 'high': 94.2, 'low': 94.11, 'close': 94.2, 'volume': 2749.0} [2026-01-07T17:11:05.772807] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 94.2, 'high': 94.25, 'low': 94.19, 'close': 94.195, 'volume': 2001.0} [2026-01-07T17:11:05.817359] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2026-01-07T17:11:05.843985] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 94.18, 'high': 94.195, 'low': 94.18, 'close': 94.195, 'volume': 1437.0} [2026-01-07T17:11:05.854252] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2026-01-07T17:11:05.893617] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 94.195, 'high': 94.195, 'low': 94.1925, 'close': 94.195, 'volume': 1325.0} [2026-01-07T17:11:05.920225] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2026-01-07T17:11:05.920467] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 94.21, 'high': 94.22, 'low': 94.13, 'close': 94.1506, 'volume': 9278.0} [2026-01-07T17:11:05.920798] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 94.155, 'high': 94.2045, 'low': 94.155, 'close': 94.2045, 'volume': 1338.0} [2026-01-07T17:11:05.921480] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 94.155, 'high': 94.155, 'low': 94.055, 'close': 94.055, 'volume': 2759.0} [2026-01-07T17:11:05.998770] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 94.1, 'high': 94.12, 'low': 94.1, 'close': 94.11, 'volume': 1678.0} [2026-01-07T17:11:06.122645] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.11, 'close': 94.13, 'volume': 1332.0} [2026-01-07T17:11:06.181747] [INFO ] [REMOTE ] ACH: Fetching primary data covering 300 trading days from 2024-10-25:2026-01-07 (16 months of data pull). [2026-01-07T17:11:06.194959] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 94.115, 'high': 94.115, 'low': 93.95, 'close': 93.95, 'volume': 4264.0} [2026-01-07T17:11:06.219557] [INFO ] [REMOTE ] ACH: Fetching primary data for 2026-01. [2026-01-07T17:11:06.220099] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 93.95, 'high': 93.97, 'low': 93.95, 'close': 93.96, 'volume': 1529.0} [2026-01-07T17:11:06.281673] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 93.98, 'high': 94.02, 'low': 93.98, 'close': 94.01, 'volume': 2344.0} [2026-01-07T17:11:06.358961] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 94.0, 'close': 94.0, 'volume': 848.0} [2026-01-07T17:11:06.407546] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 94.05, 'high': 94.095, 'low': 94.05, 'close': 94.06, 'volume': 8153.0} [2026-01-07T17:11:06.413369] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 94.04, 'high': 94.16, 'low': 94.04, 'close': 94.16, 'volume': 2521.0} [2026-01-07T17:11:06.413763] [DEBUG] [LOCAL ] ACGLO: Trimmed 11343 records to 11330 (keeping 300 days of data) [2026-01-07T17:11:06.413682] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 94.15, 'high': 94.29, 'low': 94.15, 'close': 94.24, 'volume': 6225.0} [2026-01-07T17:11:06.430146] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 94.2, 'high': 94.2452, 'low': 94.13, 'close': 94.13, 'volume': 5065.0} [2026-01-07T17:11:06.472822] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 94.17, 'high': 94.21, 'low': 94.16, 'close': 94.21, 'volume': 1824.0} [2026-01-07T17:11:06.502387] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 94.21, 'high': 94.21, 'low': 94.04, 'close': 94.05, 'volume': 4976.0} [2026-01-07T17:11:06.532317] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 94.055, 'high': 94.055, 'low': 93.95, 'close': 93.95, 'volume': 6969.0} [2026-01-07T17:11:06.541714] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2026-01-07T17:11:06.563200] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2026-01-07T17:11:06.563100] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 93.935, 'high': 93.97, 'low': 93.935, 'close': 93.935, 'volume': 1250.0} [2026-01-07T17:11:06.563687] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2026-01-07T17:11:06.565807] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 93.99, 'high': 94.04, 'low': 93.99, 'close': 94.03, 'volume': 2293.0} [2026-01-07T17:11:06.588559] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 94.07, 'high': 94.08, 'low': 94.045, 'close': 94.05, 'volume': 4632.0} [2026-01-07T17:11:06.599862] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 94.065, 'high': 94.12, 'low': 94.065, 'close': 94.12, 'volume': 1284.0} [2026-01-07T17:11:06.626369] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.095, 'close': 94.095, 'volume': 1986.0} [2026-01-07T17:11:06.649635] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.0401, 'close': 94.09, 'volume': 4185.0} [2026-01-07T17:11:06.662923] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 94.095, 'high': 94.095, 'low': 93.97, 'close': 93.97, 'volume': 3526.0} [2026-01-07T17:11:06.678830] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11330 records). [2026-01-07T17:11:06.693757] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 93.91, 'close': 93.91, 'volume': 1915.0} [2026-01-07T17:11:06.697719] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 93.94, 'high': 94.01, 'low': 93.94, 'close': 94.01, 'volume': 2471.0} [2026-01-07T17:11:06.697420] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2026-01-07T17:11:06.714763] [INFO ] [ORCH ] Update Progress: 29/3528 symbols completed. ACGLO took 5.0s. Estimated remaining: 2h 10m 10s. Rate: 26.9 symbols/min [2026-01-07T17:11:06.723013] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.02, 'close': 94.02, 'volume': 783.0} [2026-01-07T17:11:06.779755] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 93.97, 'close': 94.01, 'volume': 5555.0} [2026-01-07T17:11:06.842951] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 93.955, 'high': 94.01, 'low': 93.95, 'close': 93.975, 'volume': 3959.0} [2026-01-07T17:11:06.871558] [DEBUG] [LOCAL ] ACGLN: Trimmed 19214 records to 19198 (keeping 300 days of data) [2026-01-07T17:11:06.877031] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 93.96, 'high': 93.96, 'low': 93.875, 'close': 93.9525, 'volume': 4439.0} [2026-01-07T17:11:06.900763] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.77, 'close': 93.79, 'volume': 2799.0} [2026-01-07T17:11:06.901038] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.74, 'close': 93.77, 'volume': 1859.0} [2026-01-07T17:11:06.912169] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.69, 'close': 93.7, 'volume': 2438.0} [2026-01-07T17:11:07.058841] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 93.77, 'high': 93.8, 'low': 93.73, 'close': 93.75, 'volume': 2569.0} [2026-01-07T17:11:07.058334] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:07.072324] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.79, 'close': 93.81, 'volume': 1378.0} [2026-01-07T17:11:07.082926] [INFO ] [REMOTE ] ACH: Incremental fetch complete for 2026-01 (0.86 seconds). [2026-01-07T17:11:07.079934] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 93.83, 'high': 93.966, 'low': 93.83, 'close': 93.966, 'volume': 2375.0} [2026-01-07T17:11:07.087809] [INFO ] [REMOTE ] ACH: Fetching primary data for 2025-12. [2026-01-07T17:11:07.095874] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 93.93, 'high': 93.9325, 'low': 93.93, 'close': 93.9325, 'volume': 610.0} [2026-01-07T17:11:07.096975] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 93.925, 'high': 93.95, 'low': 93.925, 'close': 93.95, 'volume': 1077.0} [2026-01-07T17:11:07.097693] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 93.95, 'high': 94.01, 'low': 93.94, 'close': 94.005, 'volume': 6418.0} [2026-01-07T17:11:07.101024] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 94.03, 'high': 94.205, 'low': 94.03, 'close': 94.205, 'volume': 5095.0} [2026-01-07T17:11:07.105588] [DEBUG] [LOCAL ] ACGLN: Primary data saved (19198 records). [2026-01-07T17:11:07.106033] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 94.195, 'high': 94.195, 'low': 94.195, 'close': 94.195, 'volume': 1179.0} [2026-01-07T17:11:07.106121] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2026-01-07T17:11:07.108419] [INFO ] [ORCH ] Update Progress: 30/3528 symbols completed. ACGLN took 5.6s. Estimated remaining: 2h 6m 34s. Rate: 27.6 symbols/min [2026-01-07T17:11:07.106296] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 94.19, 'high': 94.23, 'low': 94.19, 'close': 94.195, 'volume': 1974.0} [2026-01-07T17:11:07.126425] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 94.21, 'high': 94.29, 'low': 94.21, 'close': 94.285, 'volume': 5240.0} [2026-01-07T17:11:07.153910] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 94.25, 'high': 94.31, 'low': 94.21, 'close': 94.31, 'volume': 9911.0} [2026-01-07T17:11:07.191473] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 94.25, 'high': 94.278, 'low': 94.25, 'close': 94.27, 'volume': 2625.0} [2026-01-07T17:11:07.214162] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 94.225, 'high': 94.225, 'low': 94.225, 'close': 94.225, 'volume': 319.0} [2026-01-07T17:11:07.236640] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 94.225, 'high': 94.225, 'low': 94.225, 'close': 94.225, 'volume': 683.0} [2026-01-07T17:11:07.288669] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:07.286103] [DEBUG] [REMOTE ] ACH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2026-01-07T17:11:07.286383] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.22, 'close': 94.22, 'volume': 430.0} [2026-01-07T17:11:07.289084] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 94.215, 'high': 94.215, 'low': 94.215, 'close': 94.215, 'volume': 629.0} [2026-01-07T17:11:07.289399] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 94.215, 'high': 94.215, 'low': 94.21, 'close': 94.21, 'volume': 1231.0} [2026-01-07T17:11:07.289831] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 94.15, 'high': 94.17, 'low': 94.105, 'close': 94.16, 'volume': 11727.0} [2026-01-07T17:11:07.289967] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 94.125, 'high': 94.125, 'low': 94.125, 'close': 94.125, 'volume': 467.0} [2026-01-07T17:11:07.290221] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 94.17, 'high': 94.2, 'low': 94.12, 'close': 94.13, 'volume': 4568.0} [2026-01-07T17:11:07.289507] [WARN ] [REMOTE ] ACH: No data returned for month 2025-12 [2026-01-07T17:11:07.290536] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 94.09, 'high': 94.1, 'low': 94.09, 'close': 94.1, 'volume': 842.0} [2026-01-07T17:11:07.290424] [FATAL] [REMOTE ] ACH: API call failed - aborting fetch to avoid wasting further API calls [2026-01-07T17:11:07.290781] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 94.1284, 'high': 94.14, 'low': 94.1284, 'close': 94.14, 'volume': 1872.0} [2026-01-07T17:11:07.290673] [FATAL] [ORCH ] ACH: Failed to fetch primary data. [2026-01-07T17:11:07.290880] [INFO ] [ORCH ] Update Progress: 31/3528 symbols completed. ACH took 2.7s. Estimated remaining: 2h 2m 47s. Rate: 28.5 symbols/min [2026-01-07T17:11:07.296787] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 94.13, 'high': 94.16, 'low': 94.13, 'close': 94.16, 'volume': 1381.0} [2026-01-07T17:11:07.312105] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.16, 'close': 94.18, 'volume': 1122.0} [2026-01-07T17:11:07.338879] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.16, 'close': 94.16, 'volume': 2391.0} [2026-01-07T17:11:07.375093] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 94.1601, 'high': 94.1601, 'low': 94.115, 'close': 94.15, 'volume': 4295.0} [2026-01-07T17:11:07.394611] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 844.0} [2026-01-07T17:11:07.421263] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 94.217, 'high': 94.217, 'low': 94.21, 'close': 94.21, 'volume': 1144.0} [2026-01-07T17:11:07.495759] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:07.491665] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 94.215, 'high': 94.24, 'low': 94.215, 'close': 94.215, 'volume': 966.0} [2026-01-07T17:11:07.496520] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 94.205, 'high': 94.205, 'low': 94.205, 'close': 94.205, 'volume': 468.0} [2026-01-07T17:11:07.496692] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.125, 'close': 94.145, 'volume': 3434.0} [2026-01-07T17:11:07.496821] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 94.17, 'high': 94.175, 'low': 94.13, 'close': 94.17, 'volume': 4950.0} [2026-01-07T17:11:07.496945] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 94.14, 'high': 94.17, 'low': 94.14, 'close': 94.17, 'volume': 3857.0} [2026-01-07T17:11:07.497067] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 94.16, 'high': 94.2, 'low': 94.16, 'close': 94.195, 'volume': 11780.0} [2026-01-07T17:11:07.497204] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 94.205, 'high': 94.23, 'low': 94.205, 'close': 94.23, 'volume': 628.0} [2026-01-07T17:11:07.497326] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 94.25, 'high': 94.25, 'low': 94.235, 'close': 94.235, 'volume': 529.0} [2026-01-07T17:11:07.497450] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 94.24, 'high': 94.26, 'low': 94.24, 'close': 94.26, 'volume': 1310.0} [2026-01-07T17:11:07.497640] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 94.23, 'high': 94.25, 'low': 94.23, 'close': 94.25, 'volume': 1643.0} [2026-01-07T17:11:07.497887] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 94.26, 'high': 94.26, 'low': 94.26, 'close': 94.26, 'volume': 582.0} [2026-01-07T17:11:07.498140] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 94.275, 'high': 94.275, 'low': 94.275, 'close': 94.275, 'volume': 1286.0} [2026-01-07T17:11:07.498327] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.28, 'close': 94.28, 'volume': 1186.0} [2026-01-07T17:11:07.498454] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 94.285, 'high': 94.285, 'low': 94.285, 'close': 94.285, 'volume': 1396.0} [2026-01-07T17:11:07.498591] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.235, 'close': 94.235, 'volume': 2363.0} [2026-01-07T17:11:07.498720] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 94.235, 'high': 94.235, 'low': 94.215, 'close': 94.215, 'volume': 1217.0} [2026-01-07T17:11:07.498843] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 94.26, 'high': 94.26, 'low': 94.23, 'close': 94.23, 'volume': 1549.0} [2026-01-07T17:11:07.498963] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 94.235, 'high': 94.26, 'low': 94.23, 'close': 94.235, 'volume': 1759.0} [2026-01-07T17:11:07.499083] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 94.235, 'high': 94.2575, 'low': 94.2125, 'close': 94.235, 'volume': 1044.0} [2026-01-07T17:11:07.499203] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 94.26, 'high': 94.26, 'low': 94.22, 'close': 94.22, 'volume': 8838.0} [2026-01-07T17:11:07.499372] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 94.2, 'high': 94.205, 'low': 94.13, 'close': 94.205, 'volume': 8298.0} [2026-01-07T17:11:07.499902] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 94.205, 'high': 94.205, 'low': 94.18, 'close': 94.205, 'volume': 1847.0} [2026-01-07T17:11:07.500036] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 94.23, 'high': 94.2899, 'low': 94.23, 'close': 94.245, 'volume': 2548.0} [2026-01-07T17:11:07.502119] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 94.2827, 'high': 94.31, 'low': 94.27, 'close': 94.31, 'volume': 2078.0} [2026-01-07T17:11:07.502427] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 94.275, 'high': 94.31, 'low': 94.275, 'close': 94.31, 'volume': 1126.0} [2026-01-07T17:11:07.502651] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 94.2701, 'high': 94.285, 'low': 94.2701, 'close': 94.285, 'volume': 559.0} [2026-01-07T17:11:07.502761] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 94.2886, 'high': 94.305, 'low': 94.2886, 'close': 94.305, 'volume': 1017.0} [2026-01-07T17:11:07.502865] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 94.33, 'high': 94.355, 'low': 94.33, 'close': 94.355, 'volume': 914.0} [2026-01-07T17:11:07.502978] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.36, 'close': 94.36, 'volume': 807.0} [2026-01-07T17:11:07.503080] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 94.3377, 'high': 94.3377, 'low': 94.3377, 'close': 94.3377, 'volume': 497.0} [2026-01-07T17:11:07.503180] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.3, 'close': 94.3, 'volume': 5056.0} [2026-01-07T17:11:07.503282] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 94.2701, 'high': 94.2701, 'low': 94.2701, 'close': 94.2701, 'volume': 790.0} [2026-01-07T17:11:07.503382] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 94.34, 'high': 94.35, 'low': 94.31, 'close': 94.31, 'volume': 2310.0} [2026-01-07T17:11:07.503482] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.36, 'close': 94.36, 'volume': 498.0} [2026-01-07T17:11:07.504932] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 94.37, 'high': 94.37, 'low': 94.37, 'close': 94.37, 'volume': 612.0} [2026-01-07T17:11:07.505353] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 94.4, 'high': 94.43, 'low': 94.39, 'close': 94.43, 'volume': 1808.0} [2026-01-07T17:11:07.505535] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.43, 'close': 94.43, 'volume': 893.0} [2026-01-07T17:11:07.505721] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 94.42, 'high': 94.43, 'low': 94.42, 'close': 94.43, 'volume': 1044.0} [2026-01-07T17:11:07.505902] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 94.46, 'high': 94.51, 'low': 94.46, 'close': 94.49, 'volume': 5972.0} [2026-01-07T17:11:07.506156] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.43, 'close': 94.455, 'volume': 4936.0} [2026-01-07T17:11:07.534343] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 94.455, 'high': 94.455, 'low': 94.42, 'close': 94.44, 'volume': 606.0} [2026-01-07T17:11:07.534787] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.45, 'close': 94.45, 'volume': 708.0} [2026-01-07T17:11:07.534910] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.43, 'close': 94.45, 'volume': 2273.0} [2026-01-07T17:11:07.535047] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 1081.0} [2026-01-07T17:11:07.536810] [DEBUG] [LOCAL ] ACHC: Loaded 107851 existing records from primary storage. [2026-01-07T17:11:07.535175] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 94.475, 'high': 94.4998, 'low': 94.475, 'close': 94.475, 'volume': 4441.0} [2026-01-07T17:11:07.537186] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 94.5, 'high': 94.52, 'low': 94.46, 'close': 94.46, 'volume': 6944.0} [2026-01-07T17:11:07.537403] [INFO ] [ORCH ] ACHC: Loaded 107851 existing records. [2026-01-07T17:11:07.537542] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 94.495, 'high': 94.495, 'low': 94.49, 'close': 94.495, 'volume': 843.0} [2026-01-07T17:11:07.537773] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 94.495, 'high': 94.495, 'low': 94.49, 'close': 94.49, 'volume': 1289.0} [2026-01-07T17:11:07.576926] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 94.4996, 'high': 94.4996, 'low': 94.4996, 'close': 94.4996, 'volume': 807.0} [2026-01-07T17:11:07.608080] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 94.495, 'high': 94.495, 'low': 94.495, 'close': 94.495, 'volume': 462.0} [2026-01-07T17:11:07.623656] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 94.495, 'high': 94.495, 'low': 94.485, 'close': 94.485, 'volume': 506.0} [2026-01-07T17:11:07.634655] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 94.485, 'high': 94.51, 'low': 94.485, 'close': 94.51, 'volume': 979.0} [2026-01-07T17:11:07.654333] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 94.53, 'high': 94.53, 'low': 94.51, 'close': 94.51, 'volume': 1293.0} [2026-01-07T17:11:07.654536] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 94.53, 'high': 94.56, 'low': 94.5, 'close': 94.5, 'volume': 5004.0} [2026-01-07T17:11:07.678353] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 94.51, 'high': 94.5401, 'low': 94.51, 'close': 94.5401, 'volume': 1232.0} [2026-01-07T17:11:07.696976] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.51, 'close': 94.51, 'volume': 1895.0} [2026-01-07T17:11:07.756781] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 94.515, 'high': 94.515, 'low': 94.515, 'close': 94.515, 'volume': 732.0} [2026-01-07T17:11:07.774050] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 94.515, 'high': 94.515, 'low': 94.47, 'close': 94.47, 'volume': 4026.0} [2026-01-07T17:11:07.810787] [DEBUG] [LOCAL ] ACIC: Loaded 40411 existing records from primary storage. [2026-01-07T17:11:07.800856] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 94.44, 'high': 94.44, 'low': 94.42, 'close': 94.43, 'volume': 2527.0} [2026-01-07T17:11:07.811294] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 94.37, 'high': 94.41, 'low': 94.37, 'close': 94.39, 'volume': 6860.0} [2026-01-07T17:11:07.821707] [INFO ] [ORCH ] ACIC: Loaded 40411 existing records. [2026-01-07T17:11:07.887931] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.39, 'close': 94.39, 'volume': 424.0} [2026-01-07T17:11:07.933227] [DEBUG] [LOCAL ] ACI: Loaded 114988 existing records from primary storage. [2026-01-07T17:11:07.983936] [INFO ] [ORCH ] ACI: Loaded 114988 existing records. [2026-01-07T17:11:07.973230] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.39, 'close': 94.39, 'volume': 1574.0} [2026-01-07T17:11:08.039676] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.36, 'close': 94.36, 'volume': 1890.0} [2026-01-07T17:11:08.089160] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 505.0} [2026-01-07T17:11:08.144179] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 94.336, 'high': 94.36, 'low': 94.335, 'close': 94.35, 'volume': 4051.0} [2026-01-07T17:11:08.183950] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2026-01-07T17:11:08.224038] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.35, 'close': 94.36, 'volume': 1281.0} [2026-01-07T17:11:08.234477] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 94.36, 'high': 94.39, 'low': 94.36, 'close': 94.39, 'volume': 2990.0} [2026-01-07T17:11:08.218740] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:08.255967] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 94.4, 'high': 94.4, 'low': 94.4, 'close': 94.4, 'volume': 857.0} [2026-01-07T17:11:08.301661] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 94.4, 'high': 94.5, 'low': 94.3861, 'close': 94.48, 'volume': 5549.0} [2026-01-07T17:11:08.301845] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 94.48, 'high': 94.53, 'low': 94.45, 'close': 94.52, 'volume': 9530.0} [2026-01-07T17:11:08.261131] [DEBUG] [ORCH ] ACHC: Fetching data for 2026-01. [2026-01-07T17:11:08.302045] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 94.51, 'high': 94.54, 'low': 94.46, 'close': 94.47, 'volume': 6445.0} [2026-01-07T17:11:08.302516] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2026-01. [2026-01-07T17:11:08.302266] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 94.475, 'high': 94.475, 'low': 94.475, 'close': 94.475, 'volume': 503.0} [2026-01-07T17:11:08.437461] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 94.475, 'high': 94.555, 'low': 94.475, 'close': 94.555, 'volume': 3916.0} [2026-01-07T17:11:08.460765] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 94.54, 'high': 94.59, 'low': 94.52, 'close': 94.545, 'volume': 8528.0} [2026-01-07T17:11:08.531032] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.51, 'close': 94.54, 'volume': 5123.0} [2026-01-07T17:11:08.559475] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 94.52, 'high': 94.58, 'low': 94.52, 'close': 94.58, 'volume': 3139.0} [2026-01-07T17:11:08.573140] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 94.59, 'high': 94.605, 'low': 94.59, 'close': 94.595, 'volume': 4109.0} [2026-01-07T17:11:08.614362] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 94.595, 'high': 94.595, 'low': 94.595, 'close': 94.595, 'volume': 821.0} [2026-01-07T17:11:08.649456] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 94.595, 'high': 94.595, 'low': 94.58, 'close': 94.595, 'volume': 1363.0} [2026-01-07T17:11:08.675335] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 94.58, 'high': 94.61, 'low': 94.557, 'close': 94.57, 'volume': 7729.0} [2026-01-07T17:11:08.669892] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2026-01-07T17:11:08.675561] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 94.594, 'high': 94.62, 'low': 94.59, 'close': 94.59, 'volume': 7802.0} [2026-01-07T17:11:08.675756] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 94.59, 'high': 94.6, 'low': 94.59, 'close': 94.59, 'volume': 634.0} [2026-01-07T17:11:08.675836] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:08.676028] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 94.56, 'high': 94.58, 'low': 94.52, 'close': 94.58, 'volume': 4750.0} [2026-01-07T17:11:08.676118] [DEBUG] [ORCH ] ACIC: Fetching data for 2026-01. [2026-01-07T17:11:08.686513] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 94.54, 'high': 94.59, 'low': 94.54, 'close': 94.55, 'volume': 6943.0} [2026-01-07T17:11:08.713138] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 94.545, 'high': 94.545, 'low': 94.545, 'close': 94.545, 'volume': 869.0} [2026-01-07T17:11:08.711342] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2026-01. [2026-01-07T17:11:08.753868] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 94.57, 'high': 94.58, 'low': 94.57, 'close': 94.58, 'volume': 2237.0} [2026-01-07T17:11:08.759994] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2026-01-07T17:11:08.760438] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 94.59, 'high': 94.62, 'low': 94.59, 'close': 94.62, 'volume': 1433.0} [2026-01-07T17:11:08.760508] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:08.760669] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 94.65, 'high': 94.675, 'low': 94.625, 'close': 94.635, 'volume': 16881.0} [2026-01-07T17:11:08.760818] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 94.62, 'high': 94.655, 'low': 94.62, 'close': 94.65, 'volume': 2194.0} [2026-01-07T17:11:08.760886] [DEBUG] [ORCH ] ACI: Fetching data for 2026-01. [2026-01-07T17:11:08.760984] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 94.63, 'high': 94.63, 'low': 94.61, 'close': 94.61, 'volume': 2679.0} [2026-01-07T17:11:08.761459] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 94.605, 'high': 94.605, 'low': 94.56, 'close': 94.56, 'volume': 2090.0} [2026-01-07T17:11:08.761590] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 94.5655, 'high': 94.5655, 'low': 94.5655, 'close': 94.5655, 'volume': 1388.0} [2026-01-07T17:11:08.761711] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 94.55, 'high': 94.6, 'low': 94.55, 'close': 94.6, 'volume': 1943.0} [2026-01-07T17:11:08.761821] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.58, 'close': 94.58, 'volume': 995.0} [2026-01-07T17:11:08.762025] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 94.615, 'high': 94.615, 'low': 94.59, 'close': 94.59, 'volume': 1930.0} [2026-01-07T17:11:08.762378] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 827.0} [2026-01-07T17:11:08.762534] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.56, 'close': 94.56, 'volume': 1793.0} [2026-01-07T17:11:08.762709] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.61, 'close': 94.61, 'volume': 1411.0} [2026-01-07T17:11:08.762823] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.56, 'close': 94.57, 'volume': 2632.0} [2026-01-07T17:11:08.762932] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 94.565, 'high': 94.58, 'low': 94.565, 'close': 94.58, 'volume': 1449.0} [2026-01-07T17:11:08.763044] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 94.62, 'high': 94.63, 'low': 94.61, 'close': 94.61, 'volume': 2362.0} [2026-01-07T17:11:08.763151] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 94.64, 'high': 94.66, 'low': 94.64, 'close': 94.66, 'volume': 1750.0} [2026-01-07T17:11:08.763256] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 94.64, 'high': 94.66, 'low': 94.64, 'close': 94.66, 'volume': 919.0} [2026-01-07T17:11:08.763363] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 94.64, 'high': 94.66, 'low': 94.64, 'close': 94.66, 'volume': 1400.0} [2026-01-07T17:11:08.763468] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 94.67, 'high': 94.74, 'low': 94.67, 'close': 94.74, 'volume': 3790.0} [2026-01-07T17:11:08.763599] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.69, 'close': 94.69, 'volume': 3349.0} [2026-01-07T17:11:08.763723] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 94.705, 'high': 94.705, 'low': 94.705, 'close': 94.705, 'volume': 473.0} [2026-01-07T17:11:08.763831] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 94.67, 'high': 94.67, 'low': 94.66, 'close': 94.66, 'volume': 1740.0} [2026-01-07T17:11:08.763949] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 94.66, 'high': 94.665, 'low': 94.66, 'close': 94.665, 'volume': 1848.0} [2026-01-07T17:11:08.764091] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 94.68, 'high': 94.68, 'low': 94.66, 'close': 94.66, 'volume': 1218.0} [2026-01-07T17:11:08.764199] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 94.67, 'high': 94.69, 'low': 94.67, 'close': 94.69, 'volume': 1382.0} [2026-01-07T17:11:08.764307] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 94.695, 'high': 94.71, 'low': 94.695, 'close': 94.705, 'volume': 1769.0} [2026-01-07T17:11:08.764414] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 94.74, 'high': 94.75, 'low': 94.74, 'close': 94.75, 'volume': 1319.0} [2026-01-07T17:11:08.764520] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.75, 'close': 94.765, 'volume': 4797.0} [2026-01-07T17:11:08.764671] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 94.76, 'high': 94.78, 'low': 94.7404, 'close': 94.78, 'volume': 3191.0} [2026-01-07T17:11:08.764786] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.73, 'close': 94.73, 'volume': 2615.0} [2026-01-07T17:11:08.764892] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.74, 'close': 94.74, 'volume': 688.0} [2026-01-07T17:11:08.764999] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 94.735, 'high': 94.735, 'low': 94.71, 'close': 94.71, 'volume': 1441.0} [2026-01-07T17:11:08.765103] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.66, 'close': 94.67, 'volume': 5112.0} [2026-01-07T17:11:08.765207] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 94.67, 'high': 94.72, 'low': 94.67, 'close': 94.7, 'volume': 2483.0} [2026-01-07T17:11:08.765311] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 94.68, 'high': 94.69, 'low': 94.665, 'close': 94.665, 'volume': 1726.0} [2026-01-07T17:11:08.765416] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 94.665, 'high': 94.695, 'low': 94.665, 'close': 94.695, 'volume': 2049.0} [2026-01-07T17:11:08.765521] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 94.695, 'high': 94.695, 'low': 94.68, 'close': 94.68, 'volume': 1271.0} [2026-01-07T17:11:08.765647] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.66, 'close': 94.675, 'volume': 1944.0} [2026-01-07T17:11:08.765753] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 94.65, 'high': 94.67, 'low': 94.64, 'close': 94.66, 'volume': 2137.0} [2026-01-07T17:11:08.765858] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 94.665, 'high': 94.665, 'low': 94.665, 'close': 94.665, 'volume': 772.0} [2026-01-07T17:11:08.765965] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 94.665, 'high': 94.76, 'low': 94.665, 'close': 94.755, 'volume': 3986.0} [2026-01-07T17:11:08.766073] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 94.755, 'high': 94.76, 'low': 94.75, 'close': 94.76, 'volume': 995.0} [2026-01-07T17:11:08.766178] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.74, 'close': 94.745, 'volume': 3220.0} [2026-01-07T17:11:08.766291] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 94.73, 'high': 94.74, 'low': 94.73, 'close': 94.74, 'volume': 1045.0} [2026-01-07T17:11:08.766398] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.74, 'close': 94.74, 'volume': 492.0} [2026-01-07T17:11:08.766502] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.74, 'close': 94.74, 'volume': 854.0} [2026-01-07T17:11:08.766626] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 94.76, 'high': 94.77, 'low': 94.76, 'close': 94.77, 'volume': 1305.0} [2026-01-07T17:11:08.766733] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 94.79, 'high': 94.82, 'low': 94.79, 'close': 94.815, 'volume': 3693.0} [2026-01-07T17:11:08.766838] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.77, 'close': 94.78, 'volume': 2897.0} [2026-01-07T17:11:08.766944] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.72, 'close': 94.73, 'volume': 3863.0} [2026-01-07T17:11:08.767047] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 1606.0} [2026-01-07T17:11:08.767152] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 94.76, 'high': 94.765, 'low': 94.76, 'close': 94.765, 'volume': 1641.0} [2026-01-07T17:11:08.767256] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 94.765, 'high': 94.78, 'low': 94.76, 'close': 94.77, 'volume': 3735.0} [2026-01-07T17:11:08.767380] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 94.78, 'high': 94.815, 'low': 94.78, 'close': 94.81, 'volume': 2782.0} [2026-01-07T17:11:08.767485] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 94.83, 'high': 94.855, 'low': 94.83, 'close': 94.84, 'volume': 1633.0} [2026-01-07T17:11:08.767626] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 1013.0} [2026-01-07T17:11:08.767745] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 94.86, 'high': 94.915, 'low': 94.86, 'close': 94.895, 'volume': 7682.0} [2026-01-07T17:11:08.767850] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.82, 'close': 94.82, 'volume': 3601.0} [2026-01-07T17:11:08.767955] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.79, 'close': 94.81, 'volume': 806.0} [2026-01-07T17:11:08.768058] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.78, 'close': 94.78, 'volume': 2524.0} [2026-01-07T17:11:08.768160] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 94.7974, 'high': 94.8, 'low': 94.785, 'close': 94.785, 'volume': 1576.0} [2026-01-07T17:11:08.768261] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.75, 'close': 94.75, 'volume': 1340.0} [2026-01-07T17:11:08.768363] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.73, 'close': 94.73, 'volume': 1957.0} [2026-01-07T17:11:08.768465] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 94.72, 'high': 94.74, 'low': 94.71, 'close': 94.74, 'volume': 4947.0} [2026-01-07T17:11:08.768568] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 94.74, 'high': 94.75, 'low': 94.73, 'close': 94.75, 'volume': 2166.0} [2026-01-07T17:11:08.768701] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 94.75, 'high': 94.77, 'low': 94.75, 'close': 94.76, 'volume': 2410.0} [2026-01-07T17:11:08.768804] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 94.75, 'high': 94.77, 'low': 94.75, 'close': 94.77, 'volume': 1303.0} [2026-01-07T17:11:08.768968] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 3394.0} [2026-01-07T17:11:08.769131] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 94.72, 'high': 94.7432, 'low': 94.7101, 'close': 94.7424, 'volume': 4481.0} [2026-01-07T17:11:08.769278] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 94.75, 'high': 94.78, 'low': 94.75, 'close': 94.78, 'volume': 2632.0} [2026-01-07T17:11:08.769430] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.75, 'close': 94.75, 'volume': 1081.0} [2026-01-07T17:11:08.769628] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 94.775, 'high': 94.775, 'low': 94.775, 'close': 94.775, 'volume': 352.0} [2026-01-07T17:11:08.769789] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 94.79, 'high': 94.81, 'low': 94.78, 'close': 94.81, 'volume': 1834.0} [2026-01-07T17:11:08.769920] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.79, 'close': 94.79, 'volume': 2635.0} [2026-01-07T17:11:08.770045] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 94.805, 'high': 94.805, 'low': 94.75, 'close': 94.77, 'volume': 5196.0} [2026-01-07T17:11:08.770169] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.72, 'close': 94.73, 'volume': 2119.0} [2026-01-07T17:11:08.770291] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.69, 'close': 94.69, 'volume': 3406.0} [2026-01-07T17:11:08.770413] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 94.66, 'high': 94.66, 'low': 94.66, 'close': 94.66, 'volume': 881.0} [2026-01-07T17:11:08.770533] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 94.7, 'high': 94.72, 'low': 94.7, 'close': 94.7, 'volume': 2219.0} [2026-01-07T17:11:08.770680] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 94.7109, 'high': 94.7109, 'low': 94.7109, 'close': 94.7109, 'volume': 472.0} [2026-01-07T17:11:08.770817] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 94.69, 'high': 94.7, 'low': 94.69, 'close': 94.7, 'volume': 3060.0} [2026-01-07T17:11:08.770960] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 94.71, 'high': 94.75, 'low': 94.71, 'close': 94.75, 'volume': 3590.0} [2026-01-07T17:11:08.771106] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.7, 'close': 94.7, 'volume': 2019.0} [2026-01-07T17:11:08.771519] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 94.69, 'high': 94.71, 'low': 94.68, 'close': 94.7, 'volume': 1967.0} [2026-01-07T17:11:08.771768] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 94.67, 'high': 94.67, 'low': 94.6638, 'close': 94.6638, 'volume': 1704.0} [2026-01-07T17:11:08.771884] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 1318.0} [2026-01-07T17:11:08.771991] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 94.595, 'high': 94.65, 'low': 94.595, 'close': 94.64, 'volume': 1624.0} [2026-01-07T17:11:08.772107] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 94.66, 'high': 94.672, 'low': 94.66, 'close': 94.672, 'volume': 1798.0} [2026-01-07T17:11:08.772212] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 94.69, 'high': 94.69, 'low': 94.65, 'close': 94.65, 'volume': 3108.0} [2026-01-07T17:11:08.772318] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 94.66, 'high': 94.69, 'low': 94.66, 'close': 94.69, 'volume': 2085.0} [2026-01-07T17:11:08.772423] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 94.685, 'high': 94.73, 'low': 94.685, 'close': 94.73, 'volume': 3191.0} [2026-01-07T17:11:08.772530] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 94.77, 'high': 94.82, 'low': 94.77, 'close': 94.82, 'volume': 2829.0} [2026-01-07T17:11:08.772676] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.79, 'close': 94.81, 'volume': 6961.0} [2026-01-07T17:11:08.772789] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 94.8, 'high': 94.805, 'low': 94.8, 'close': 94.805, 'volume': 1336.0} [2026-01-07T17:11:08.772922] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 94.805, 'high': 94.805, 'low': 94.78, 'close': 94.79, 'volume': 3164.0} [2026-01-07T17:11:08.773060] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 94.785, 'high': 94.82, 'low': 94.785, 'close': 94.815, 'volume': 2594.0} [2026-01-07T17:11:08.773168] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 94.815, 'high': 94.83, 'low': 94.815, 'close': 94.83, 'volume': 1819.0} [2026-01-07T17:11:08.773274] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 94.84, 'high': 94.89, 'low': 94.84, 'close': 94.89, 'volume': 4208.0} [2026-01-07T17:11:08.773380] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 94.895, 'high': 94.9, 'low': 94.86, 'close': 94.86, 'volume': 5748.0} [2026-01-07T17:11:08.773487] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 94.85, 'high': 94.86, 'low': 94.83, 'close': 94.86, 'volume': 6150.0} [2026-01-07T17:11:08.773615] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 94.865, 'high': 94.865, 'low': 94.865, 'close': 94.865, 'volume': 988.0} [2026-01-07T17:11:08.773730] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 1652.0} [2026-01-07T17:11:08.773836] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 94.845, 'high': 94.87, 'low': 94.83, 'close': 94.87, 'volume': 3663.0} [2026-01-07T17:11:08.773940] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 94.865, 'high': 94.9, 'low': 94.865, 'close': 94.9, 'volume': 3499.0} [2026-01-07T17:11:08.774045] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 94.93, 'high': 94.99, 'low': 94.93, 'close': 94.99, 'volume': 5635.0} [2026-01-07T17:11:08.774150] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 94.94, 'close': 94.94, 'volume': 5370.0} [2026-01-07T17:11:08.774254] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 94.96, 'high': 94.96, 'low': 94.955, 'close': 94.955, 'volume': 1838.0} [2026-01-07T17:11:08.774357] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 94.955, 'high': 94.97, 'low': 94.955, 'close': 94.97, 'volume': 2249.0} [2026-01-07T17:11:08.774462] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 94.98, 'high': 95.01, 'low': 94.98, 'close': 95.0, 'volume': 4353.0} [2026-01-07T17:11:08.774599] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 95.0, 'high': 95.01, 'low': 95.0, 'close': 95.01, 'volume': 1155.0} [2026-01-07T17:11:08.774716] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 95.01, 'high': 95.04, 'low': 95.01, 'close': 95.02, 'volume': 3222.0} [2026-01-07T17:11:08.774822] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 95.01, 'high': 95.03, 'low': 94.99, 'close': 95.03, 'volume': 11311.0} [2026-01-07T17:11:08.774926] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 95.05, 'high': 95.06, 'low': 95.04, 'close': 95.06, 'volume': 2442.0} [2026-01-07T17:11:08.775031] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 95.06, 'high': 95.1, 'low': 95.03, 'close': 95.1, 'volume': 6519.0} [2026-01-07T17:11:08.775134] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 95.1, 'high': 95.12, 'low': 95.1, 'close': 95.12, 'volume': 3869.0} [2026-01-07T17:11:08.775238] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 95.11, 'high': 95.15, 'low': 95.11, 'close': 95.135, 'volume': 2815.0} [2026-01-07T17:11:08.775343] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 95.135, 'high': 95.135, 'low': 95.135, 'close': 95.135, 'volume': 1687.0} [2026-01-07T17:11:08.775446] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 95.12, 'high': 95.14, 'low': 95.11, 'close': 95.14, 'volume': 3391.0} [2026-01-07T17:11:08.775549] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 95.14, 'high': 95.15, 'low': 95.14, 'close': 95.14, 'volume': 4313.0} [2026-01-07T17:11:08.775674] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 95.13, 'high': 95.13, 'low': 95.12, 'close': 95.13, 'volume': 3588.0} [2026-01-07T17:11:08.775778] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 95.135, 'high': 95.135, 'low': 95.105, 'close': 95.13, 'volume': 3518.0} [2026-01-07T17:11:08.775881] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 95.14, 'high': 95.16, 'low': 95.125, 'close': 95.16, 'volume': 2812.0} [2026-01-07T17:11:08.775984] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 95.18, 'high': 95.185, 'low': 95.17, 'close': 95.17, 'volume': 3924.0} [2026-01-07T17:11:08.776086] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 95.16, 'high': 95.16, 'low': 95.14, 'close': 95.14, 'volume': 2371.0} [2026-01-07T17:11:08.776190] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 95.155, 'high': 95.155, 'low': 95.09, 'close': 95.12, 'volume': 8234.0} [2026-01-07T17:11:08.776292] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 95.1, 'high': 95.18, 'low': 95.1, 'close': 95.18, 'volume': 5737.0} [2026-01-07T17:11:08.776396] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.16, 'close': 95.17, 'volume': 2977.0} [2026-01-07T17:11:08.776498] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 95.165, 'high': 95.1899, 'low': 95.14, 'close': 95.14, 'volume': 1564.0} [2026-01-07T17:11:08.776637] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 95.14, 'high': 95.15, 'low': 95.13, 'close': 95.13, 'volume': 6194.0} [2026-01-07T17:11:08.776752] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 95.11, 'high': 95.165, 'low': 95.1, 'close': 95.165, 'volume': 5029.0} [2026-01-07T17:11:08.776855] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 95.15, 'high': 95.1646, 'low': 95.12, 'close': 95.145, 'volume': 2727.0} [2026-01-07T17:11:08.776965] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 95.145, 'high': 95.145, 'low': 95.14, 'close': 95.14, 'volume': 2053.0} [2026-01-07T17:11:08.777073] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 95.15, 'high': 95.16, 'low': 95.13, 'close': 95.16, 'volume': 3064.0} [2026-01-07T17:11:08.777175] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 95.18, 'high': 95.185, 'low': 95.16, 'close': 95.16, 'volume': 5339.0} [2026-01-07T17:11:08.777277] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 95.155, 'high': 95.155, 'low': 95.14, 'close': 95.145, 'volume': 3691.0} [2026-01-07T17:11:08.777378] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.045, 'close': 95.045, 'volume': 5443.0} [2026-01-07T17:11:08.777477] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 95.05, 'high': 95.06, 'low': 94.99, 'close': 95.04, 'volume': 6235.0} [2026-01-07T17:11:08.777627] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 95.035, 'high': 95.035, 'low': 94.98, 'close': 94.98, 'volume': 4732.0} [2026-01-07T17:11:08.777740] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 94.96, 'high': 94.96, 'low': 94.93, 'close': 94.93, 'volume': 2565.0} [2026-01-07T17:11:08.777844] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 94.93, 'high': 94.97, 'low': 94.9, 'close': 94.96, 'volume': 10106.0} [2026-01-07T17:11:08.777946] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 94.98, 'high': 95.04, 'low': 94.82, 'close': 95.0, 'volume': 31246.0} [2026-01-07T17:11:08.778049] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 94.99, 'high': 95.03, 'low': 94.925, 'close': 94.925, 'volume': 6782.0} [2026-01-07T17:11:08.778152] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 94.93, 'high': 94.99, 'low': 94.93, 'close': 94.99, 'volume': 2039.0} [2026-01-07T17:11:08.778254] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 95.01, 'high': 95.01, 'low': 95.0, 'close': 95.0, 'volume': 5911.0} [2026-01-07T17:11:08.778355] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 94.93, 'close': 94.95, 'volume': 4715.0} [2026-01-07T17:11:08.778458] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 94.92, 'high': 94.95, 'low': 94.92, 'close': 94.93, 'volume': 4040.0} [2026-01-07T17:11:08.778560] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 94.95, 'high': 94.99, 'low': 94.95, 'close': 94.975, 'volume': 4182.0} [2026-01-07T17:11:08.778693] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 94.99, 'high': 95.02, 'low': 94.99, 'close': 95.02, 'volume': 3023.0} [2026-01-07T17:11:08.778798] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 95.05, 'high': 95.07, 'low': 95.01, 'close': 95.025, 'volume': 8434.0} [2026-01-07T17:11:08.778900] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 95.025, 'high': 95.05, 'low': 94.995, 'close': 94.995, 'volume': 5076.0} [2026-01-07T17:11:08.779001] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.93, 'close': 94.98, 'volume': 7568.0} [2026-01-07T17:11:08.779103] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 94.975, 'high': 94.975, 'low': 94.844, 'close': 94.88, 'volume': 10187.0} [2026-01-07T17:11:08.779204] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 94.835, 'high': 94.835, 'low': 94.77, 'close': 94.77, 'volume': 3908.0} [2026-01-07T17:11:08.779313] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 94.76, 'high': 94.89, 'low': 94.76, 'close': 94.88, 'volume': 14077.0} [2026-01-07T17:11:08.779415] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 94.88, 'high': 94.95, 'low': 94.88, 'close': 94.91, 'volume': 10117.0} [2026-01-07T17:11:08.779517] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 94.9, 'high': 94.93, 'low': 94.9, 'close': 94.92, 'volume': 6024.0} [2026-01-07T17:11:08.779677] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.776, 'close': 94.9, 'volume': 35282.0} [2026-01-07T17:11:08.779788] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 94.9, 'high': 94.96, 'low': 94.9, 'close': 94.95, 'volume': 9433.0} [2026-01-07T17:11:08.779890] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 94.96, 'high': 94.96, 'low': 94.93, 'close': 94.95, 'volume': 7050.0} [2026-01-07T17:11:08.779993] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 94.96, 'high': 94.99, 'low': 94.95, 'close': 94.97, 'volume': 8681.0} [2026-01-07T17:11:08.780093] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 94.97, 'high': 95.01, 'low': 94.97, 'close': 95.0, 'volume': 7728.0} [2026-01-07T17:11:08.780196] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 95.0, 'high': 95.03, 'low': 94.9, 'close': 94.91, 'volume': 18219.0} [2026-01-07T17:11:08.780298] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 94.91, 'high': 94.97, 'low': 94.91, 'close': 94.91, 'volume': 17337.0} [2026-01-07T17:11:08.780400] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 94.93, 'high': 94.97, 'low': 94.91, 'close': 94.97, 'volume': 11071.0} [2026-01-07T17:11:08.780501] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 94.96, 'high': 95.03, 'low': 94.94, 'close': 95.015, 'volume': 13746.0} [2026-01-07T17:11:08.780633] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 95.03, 'high': 95.2, 'low': 95.03, 'close': 95.2, 'volume': 29749.0} [2026-01-07T17:11:08.780748] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 95.17, 'high': 95.185, 'low': 95.035, 'close': 95.09, 'volume': 29079.0} [2026-01-07T17:11:08.780851] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 95.08, 'high': 95.125, 'low': 95.08, 'close': 95.11, 'volume': 22741.0} [2026-01-07T17:11:08.780953] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 95.1151, 'high': 95.19, 'low': 95.11, 'close': 95.19, 'volume': 24496.0} [2026-01-07T17:11:08.781055] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 95.19, 'high': 95.2, 'low': 95.17, 'close': 95.175, 'volume': 27186.0} [2026-01-07T17:11:08.781157] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 95.16, 'high': 95.18, 'low': 95.13, 'close': 95.15, 'volume': 79502.0} [2026-01-07T17:11:08.781202] [INFO ] [ORCH ] ACGL: Adding 366 new records, updating 0 existing records. [2026-01-07T17:11:08.792504] [INFO ] [ORCH ] ACGL: Combined dataset has 111064 total records. [2026-01-07T17:11:08.970535] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:09.119553] [INFO ] [REMOTE ] ACI: Fetching primary data for 2026-01. [2026-01-07T17:11:09.332083] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2026-01-07T17:11:09.332224] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2026-01-07T17:11:09.332259] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2026-01-07T17:11:09.573093] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2026-01 (0.86 seconds). [2026-01-07T17:11:09.574455] [DEBUG] [ORCH ] ACIC: Retrieved 628 records for 2026-01. [2026-01-07T17:11:09.606219] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2026-01 (1.30 seconds). [2026-01-07T17:11:09.615303] [DEBUG] [LOCAL ] ACGL: Trimmed 111064 records to 110716 (keeping 300 days of data) [2026-01-07T17:11:09.637548] [DEBUG] [ORCH ] ACHC: Retrieved 1517 records for 2026-01. [2026-01-07T17:11:09.737180] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 11.17, 'high': 11.204, 'low': 11.17, 'close': 11.204, 'volume': 748.0} [2026-01-07T17:11:09.780769] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 280.0} [2026-01-07T17:11:09.846186] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 104.0} [2026-01-07T17:11:09.863765] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 285.0} [2026-01-07T17:11:09.870932] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 242.0} [2026-01-07T17:11:09.882746] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 596.0} [2026-01-07T17:11:09.882893] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 249.0} [2026-01-07T17:11:09.895361] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.185, 'close': 11.195, 'volume': 1899.0} [2026-01-07T17:11:09.903921] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 305.0} [2026-01-07T17:11:09.910284] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.195, 'close': 11.2, 'volume': 1101.0} [2026-01-07T17:11:09.916670] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 307.0} [2026-01-07T17:11:09.917046] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 267.0} [2026-01-07T17:11:09.917173] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 706.0} [2026-01-07T17:11:09.934301] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 262.0} [2026-01-07T17:11:09.944929] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 309.0} [2026-01-07T17:11:09.951329] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 11.19, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 917.0} [2026-01-07T17:11:09.952986] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.18, 'close': 11.18, 'volume': 920.0} [2026-01-07T17:11:09.964407] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 400.0} [2026-01-07T17:11:09.986423] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.77, 'close': 14.77, 'volume': 9722.0} [2026-01-07T17:11:09.982274] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.16, 'close': 11.18, 'volume': 810.0} [2026-01-07T17:11:09.988356] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 155.0} [2026-01-07T17:11:09.989081] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 428.0} [2026-01-07T17:11:09.989230] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.8, 'close': 14.8, 'volume': 269.0} [2026-01-07T17:11:09.990820] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.16, 'close': 11.2, 'volume': 5003.0} [2026-01-07T17:11:09.989653] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.7, 'close': 14.7, 'volume': 2824.0} [2026-01-07T17:11:09.993456] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 11.19, 'high': 11.195, 'low': 11.18, 'close': 11.19, 'volume': 1793.0} [2026-01-07T17:11:09.993895] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 306.0} [2026-01-07T17:11:09.995637] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 14.6, 'high': 14.67, 'low': 14.6, 'close': 14.635, 'volume': 810.0} [2026-01-07T17:11:09.998545] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 14.595, 'high': 14.65, 'low': 14.595, 'close': 14.65, 'volume': 641.0} [2026-01-07T17:11:09.995803] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 11.185, 'high': 11.2, 'low': 11.185, 'close': 11.2, 'volume': 1128.0} [2026-01-07T17:11:10.003497] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 568.0} [2026-01-07T17:11:10.003322] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 241.0} [2026-01-07T17:11:10.003690] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 14.66, 'high': 14.715, 'low': 14.59, 'close': 14.59, 'volume': 3156.0} [2026-01-07T17:11:10.003812] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.175, 'close': 11.175, 'volume': 659.0} [2026-01-07T17:11:10.003970] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 11.18, 'high': 11.1801, 'low': 11.15, 'close': 11.15, 'volume': 6174.0} [2026-01-07T17:11:10.004108] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 14.58, 'high': 14.61, 'low': 14.525, 'close': 14.61, 'volume': 2481.0} [2026-01-07T17:11:10.004228] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 547.0} [2026-01-07T17:11:10.004449] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 200.0} [2026-01-07T17:11:10.004350] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 637.0} [2026-01-07T17:11:10.054950] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 11.17, 'high': 11.19, 'low': 11.17, 'close': 11.185, 'volume': 2006.0} [2026-01-07T17:11:10.055106] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.16, 'close': 11.16, 'volume': 1489.0} [2026-01-07T17:11:10.054700] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 14.6125, 'high': 14.615, 'low': 14.6125, 'close': 14.615, 'volume': 300.0} [2026-01-07T17:11:10.055301] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 11.15, 'high': 11.165, 'low': 11.15, 'close': 11.165, 'volume': 606.0} [2026-01-07T17:11:10.055645] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 14.61, 'high': 14.66, 'low': 14.61, 'close': 14.615, 'volume': 844.0} [2026-01-07T17:11:10.064425] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 14.54, 'high': 14.67, 'low': 14.54, 'close': 14.64, 'volume': 4077.0} [2026-01-07T17:11:10.055446] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.165, 'close': 11.165, 'volume': 785.0} [2026-01-07T17:11:10.064654] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 14.65, 'high': 14.78, 'low': 14.65, 'close': 14.69, 'volume': 2761.0} [2026-01-07T17:11:10.090333] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.735, 'close': 14.735, 'volume': 358.0} [2026-01-07T17:11:10.090817] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 825.0} [2026-01-07T17:11:10.093779] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.63, 'close': 14.65, 'volume': 2238.0} [2026-01-07T17:11:10.091329] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.17, 'close': 11.185, 'volume': 2439.0} [2026-01-07T17:11:10.095074] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.6401, 'close': 14.6401, 'volume': 695.0} [2026-01-07T17:11:10.095216] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 14.65, 'high': 14.695, 'low': 14.65, 'close': 14.695, 'volume': 347.0} [2026-01-07T17:11:10.095371] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 980.0} [2026-01-07T17:11:10.095983] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 802.0} [2026-01-07T17:11:10.095818] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 14.72, 'high': 14.75, 'low': 14.68, 'close': 14.7, 'volume': 9569.0} [2026-01-07T17:11:10.096157] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.69, 'close': 14.72, 'volume': 995.0} [2026-01-07T17:11:10.096797] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.69, 'close': 14.74, 'volume': 728.0} [2026-01-07T17:11:10.098828] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 810.0} [2026-01-07T17:11:10.096321] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 2022.0} [2026-01-07T17:11:10.102924] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 11.17, 'high': 11.2, 'low': 11.16, 'close': 11.2, 'volume': 1588.0} [2026-01-07T17:11:10.103501] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 307.0} [2026-01-07T17:11:10.103342] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.665, 'close': 14.665, 'volume': 2639.0} [2026-01-07T17:11:10.103688] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.65, 'close': 14.65, 'volume': 659.0} [2026-01-07T17:11:10.104392] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.67, 'close': 14.67, 'volume': 1080.0} [2026-01-07T17:11:10.103839] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 101.0} [2026-01-07T17:11:10.107877] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 14.69, 'high': 14.73, 'low': 14.69, 'close': 14.705, 'volume': 2198.0} [2026-01-07T17:11:10.108037] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.18, 'close': 11.195, 'volume': 685.0} [2026-01-07T17:11:10.108488] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 906.0} [2026-01-07T17:11:10.108682] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 960.0} [2026-01-07T17:11:10.109141] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 14.705, 'high': 14.76, 'low': 14.705, 'close': 14.76, 'volume': 17493.0} [2026-01-07T17:11:10.109561] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.175, 'close': 11.175, 'volume': 429.0} [2026-01-07T17:11:10.110808] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 14.77, 'high': 14.8, 'low': 14.77, 'close': 14.79, 'volume': 1759.0} [2026-01-07T17:11:10.110935] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 14.79, 'high': 14.81, 'low': 14.77, 'close': 14.785, 'volume': 3670.0} [2026-01-07T17:11:10.111070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.78, 'close': 14.8, 'volume': 3820.0} [2026-01-07T17:11:10.111481] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 632.0} [2026-01-07T17:11:10.112114] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.18, 'close': 11.18, 'volume': 513.0} [2026-01-07T17:11:10.111927] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.77, 'close': 14.8, 'volume': 4207.0} [2026-01-07T17:11:10.115536] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.77, 'close': 14.785, 'volume': 6962.0} [2026-01-07T17:11:10.114064] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 842.0} [2026-01-07T17:11:10.116762] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 14.78, 'high': 14.86, 'low': 14.78, 'close': 14.85, 'volume': 4388.0} [2026-01-07T17:11:10.117347] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.84, 'close': 14.8401, 'volume': 569.0} [2026-01-07T17:11:10.116926] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 917.0} [2026-01-07T17:11:10.117532] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 14.85, 'high': 14.855, 'low': 14.82, 'close': 14.855, 'volume': 4537.0} [2026-01-07T17:11:10.117919] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.8325, 'close': 14.835, 'volume': 1480.0} [2026-01-07T17:11:10.118056] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 512.0} [2026-01-07T17:11:10.118785] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.82, 'close': 14.82, 'volume': 6184.0} [2026-01-07T17:11:10.120133] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.8, 'close': 14.8, 'volume': 3724.0} [2026-01-07T17:11:10.124116] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 694.0} [2026-01-07T17:11:10.125678] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 14.805, 'high': 14.815, 'low': 14.8, 'close': 14.81, 'volume': 2657.0} [2026-01-07T17:11:10.126823] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 105.0} [2026-01-07T17:11:10.127749] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.79, 'close': 14.795, 'volume': 6432.0} [2026-01-07T17:11:10.130365] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.795, 'close': 14.795, 'volume': 734.0} [2026-01-07T17:11:10.127885] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 553.0} [2026-01-07T17:11:10.133327] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.76, 'close': 14.76, 'volume': 4931.0} [2026-01-07T17:11:10.133683] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.74, 'close': 14.74, 'volume': 2200.0} [2026-01-07T17:11:10.133816] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 14.741, 'high': 14.77, 'low': 14.725, 'close': 14.74, 'volume': 11217.0} [2026-01-07T17:11:10.133496] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 168.0} [2026-01-07T17:11:10.134083] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 315.0} [2026-01-07T17:11:10.133976] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 14.76, 'high': 14.78, 'low': 14.76, 'close': 14.78, 'volume': 3228.0} [2026-01-07T17:11:10.134235] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.76, 'close': 14.76, 'volume': 4649.0} [2026-01-07T17:11:10.134353] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 659.0} [2026-01-07T17:11:10.134509] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.69, 'close': 14.69, 'volume': 5720.0} [2026-01-07T17:11:10.184858] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.69, 'close': 14.69, 'volume': 3351.0} [2026-01-07T17:11:10.185065] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 11.17, 'high': 11.2, 'low': 11.17, 'close': 11.2, 'volume': 436.0} [2026-01-07T17:11:10.193664] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.68, 'close': 14.7, 'volume': 2316.0} [2026-01-07T17:11:10.219767] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.64, 'close': 14.64, 'volume': 2792.0} [2026-01-07T17:11:10.219618] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.19, 'close': 11.19, 'volume': 411.0} [2026-01-07T17:11:10.221334] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 14.635, 'high': 14.65, 'low': 14.635, 'close': 14.645, 'volume': 3221.0} [2026-01-07T17:11:10.221471] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 14.6548, 'high': 14.67, 'low': 14.6548, 'close': 14.67, 'volume': 2092.0} [2026-01-07T17:11:10.221654] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 413.0} [2026-01-07T17:11:10.221826] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.67, 'close': 14.69, 'volume': 1444.0} [2026-01-07T17:11:10.224941] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 11.2072, 'high': 11.2072, 'low': 11.2072, 'close': 11.2072, 'volume': 444.0} [2026-01-07T17:11:10.225091] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 881.0} [2026-01-07T17:11:10.233208] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 253.0} [2026-01-07T17:11:10.233376] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 668.0} [2026-01-07T17:11:10.241042] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 324.0} [2026-01-07T17:11:10.240903] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 14.68, 'high': 14.72, 'low': 14.68, 'close': 14.72, 'volume': 4057.0} [2026-01-07T17:11:10.242015] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 11.24, 'high': 11.255, 'low': 11.24, 'close': 11.255, 'volume': 983.0} [2026-01-07T17:11:10.244855] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.705, 'close': 14.705, 'volume': 2711.0} [2026-01-07T17:11:10.245011] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 154.0} [2026-01-07T17:11:10.246114] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 452.0} [2026-01-07T17:11:10.245145] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.69, 'close': 14.715, 'volume': 6342.0} [2026-01-07T17:11:10.248230] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 120.0} [2026-01-07T17:11:10.250538] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 220.0} [2026-01-07T17:11:10.249927] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.64, 'close': 14.665, 'volume': 4551.0} [2026-01-07T17:11:10.250719] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 158.0} [2026-01-07T17:11:10.250865] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 2641.0} [2026-01-07T17:11:10.256535] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 4802.0} [2026-01-07T17:11:10.256695] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 247.0} [2026-01-07T17:11:10.256944] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.65, 'close': 14.655, 'volume': 6127.0} [2026-01-07T17:11:10.257077] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.64, 'close': 14.64, 'volume': 2678.0} [2026-01-07T17:11:10.257209] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 531.0} [2026-01-07T17:11:10.257397] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 11.2454, 'high': 11.2454, 'low': 11.2454, 'close': 11.2454, 'volume': 108.0} [2026-01-07T17:11:10.257600] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 188.0} [2026-01-07T17:11:10.257738] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 2024.0} [2026-01-07T17:11:10.307453] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.65, 'close': 14.67, 'volume': 6113.0} [2026-01-07T17:11:10.307214] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.23, 'close': 11.24, 'volume': 1755.0} [2026-01-07T17:11:10.316117] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 11.232, 'high': 11.232, 'low': 11.232, 'close': 11.232, 'volume': 104.0} [2026-01-07T17:11:10.315961] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.62, 'close': 14.62, 'volume': 5161.0} [2026-01-07T17:11:10.341830] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 11.2395, 'high': 11.28, 'low': 11.2395, 'close': 11.265, 'volume': 6088.0} [2026-01-07T17:11:10.342193] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.615, 'close': 14.62, 'volume': 2656.0} [2026-01-07T17:11:10.342722] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 14.62, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 2856.0} [2026-01-07T17:11:10.342534] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 334.0} [2026-01-07T17:11:10.348840] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.62, 'close': 14.62, 'volume': 2422.0} [2026-01-07T17:11:10.350837] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.24, 'close': 11.27, 'volume': 2053.0} [2026-01-07T17:11:10.351931] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.61, 'close': 14.61, 'volume': 3261.0} [2026-01-07T17:11:10.352189] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 14.62, 'high': 14.655, 'low': 14.62, 'close': 14.635, 'volume': 4214.0} [2026-01-07T17:11:10.352080] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 914.0} [2026-01-07T17:11:10.354928] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 332.0} [2026-01-07T17:11:10.355300] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 11.23, 'high': 11.235, 'low': 11.23, 'close': 11.235, 'volume': 1473.0} [2026-01-07T17:11:10.356748] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 254.0} [2026-01-07T17:11:10.352325] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.615, 'close': 14.615, 'volume': 4068.0} [2026-01-07T17:11:10.357053] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 257.0} [2026-01-07T17:11:10.356935] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 14.62, 'high': 14.695, 'low': 14.62, 'close': 14.68, 'volume': 5811.0} [2026-01-07T17:11:10.357825] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 326.0} [2026-01-07T17:11:10.358722] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 228.0} [2026-01-07T17:11:10.357691] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.685, 'close': 14.685, 'volume': 2986.0} [2026-01-07T17:11:10.358876] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 14.68, 'high': 14.725, 'low': 14.675, 'close': 14.72, 'volume': 5969.0} [2026-01-07T17:11:10.359001] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 11.216, 'high': 11.216, 'low': 11.216, 'close': 11.216, 'volume': 280.0} [2026-01-07T17:11:10.359923] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 347.0} [2026-01-07T17:11:10.361917] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 14.725, 'high': 14.76, 'low': 14.72, 'close': 14.755, 'volume': 5210.0} [2026-01-07T17:11:10.361799] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 206.0} [2026-01-07T17:11:10.367949] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 14.765, 'high': 14.78, 'low': 14.75, 'close': 14.78, 'volume': 7318.0} [2026-01-07T17:11:10.368093] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 14.78, 'high': 14.825, 'low': 14.78, 'close': 14.825, 'volume': 2346.0} [2026-01-07T17:11:10.373830] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 14.825, 'high': 14.825, 'low': 14.81, 'close': 14.81, 'volume': 3969.0} [2026-01-07T17:11:10.368226] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 822.0} [2026-01-07T17:11:10.374820] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 714.0} [2026-01-07T17:11:10.375696] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 337.0} [2026-01-07T17:11:10.379439] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 170.0} [2026-01-07T17:11:10.379654] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 153.0} [2026-01-07T17:11:10.379965] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 595.0} [2026-01-07T17:11:10.380078] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 313.0} [2026-01-07T17:11:10.380178] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 1209.0} [2026-01-07T17:11:10.380291] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 210.0} [2026-01-07T17:11:10.380390] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 542.0} [2026-01-07T17:11:10.379803] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.765, 'close': 14.765, 'volume': 6126.0} [2026-01-07T17:11:10.430707] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 11.2301, 'high': 11.242, 'low': 11.23, 'close': 11.24, 'volume': 1433.0} [2026-01-07T17:11:10.430993] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 14.765, 'high': 14.805, 'low': 14.765, 'close': 14.805, 'volume': 2387.0} [2026-01-07T17:11:10.439434] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.785, 'close': 14.785, 'volume': 2451.0} [2026-01-07T17:11:10.440668] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.765, 'close': 14.765, 'volume': 1885.0} [2026-01-07T17:11:10.440487] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 102.0} [2026-01-07T17:11:10.440866] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 14.77, 'high': 14.8, 'low': 14.77, 'close': 14.8, 'volume': 3463.0} [2026-01-07T17:11:10.467901] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 14.81, 'high': 14.825, 'low': 14.78, 'close': 14.78, 'volume': 6647.0} [2026-01-07T17:11:10.441053] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 103.0} [2026-01-07T17:11:10.469468] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 1022.0} [2026-01-07T17:11:10.470447] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 669.0} [2026-01-07T17:11:10.470624] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.74, 'close': 14.74, 'volume': 1760.0} [2026-01-07T17:11:10.470770] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 14.745, 'high': 14.76, 'low': 14.745, 'close': 14.76, 'volume': 4249.0} [2026-01-07T17:11:10.471177] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 617.0} [2026-01-07T17:11:10.471543] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 14.745, 'high': 14.76, 'low': 14.745, 'close': 14.76, 'volume': 3416.0} [2026-01-07T17:11:10.482300] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 1024.0} [2026-01-07T17:11:10.482104] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.74, 'close': 14.76, 'volume': 6225.0} [2026-01-07T17:11:10.485143] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 262.0} [2026-01-07T17:11:10.484530] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 14.76, 'high': 14.761, 'low': 14.7548, 'close': 14.76, 'volume': 1640.0} [2026-01-07T17:11:10.485354] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.245, 'close': 11.245, 'volume': 848.0} [2026-01-07T17:11:10.487031] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.705, 'close': 14.71, 'volume': 4769.0} [2026-01-07T17:11:10.487722] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 14.71, 'high': 14.725, 'low': 14.71, 'close': 14.725, 'volume': 1769.0} [2026-01-07T17:11:10.487913] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 11.245, 'high': 11.26, 'low': 11.245, 'close': 11.26, 'volume': 1041.0} [2026-01-07T17:11:10.488610] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.695, 'close': 14.7, 'volume': 2488.0} [2026-01-07T17:11:10.488800] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.6322, 'close': 14.65, 'volume': 5263.0} [2026-01-07T17:11:10.488416] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 740.0} [2026-01-07T17:11:10.489812] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 14.645, 'high': 14.695, 'low': 14.645, 'close': 14.69, 'volume': 5274.0} [2026-01-07T17:11:10.489974] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 1099.0} [2026-01-07T17:11:10.492125] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 257.0} [2026-01-07T17:11:10.491057] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 873.0} [2026-01-07T17:11:10.498923] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 893.0} [2026-01-07T17:11:10.499679] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.7, 'close': 14.7, 'volume': 6131.0} [2026-01-07T17:11:10.501783] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.67, 'close': 14.685, 'volume': 5446.0} [2026-01-07T17:11:10.502015] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 14.685, 'high': 14.695, 'low': 14.67, 'close': 14.67, 'volume': 4155.0} [2026-01-07T17:11:10.504060] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.2724, 'close': 11.2724, 'volume': 681.0} [2026-01-07T17:11:10.504478] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 1242.0} [2026-01-07T17:11:10.504809] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 400.0} [2026-01-07T17:11:10.505886] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 169.0} [2026-01-07T17:11:10.506701] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 500.0} [2026-01-07T17:11:10.507631] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.66, 'close': 14.66, 'volume': 1756.0} [2026-01-07T17:11:10.518684] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 735.0} [2026-01-07T17:11:10.514979] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.62, 'close': 14.62, 'volume': 7842.0} [2026-01-07T17:11:10.525148] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.26, 'close': 11.26, 'volume': 584.0} [2026-01-07T17:11:10.525868] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 14.62, 'high': 14.645, 'low': 14.62, 'close': 14.645, 'volume': 2260.0} [2026-01-07T17:11:10.557162] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 528.0} [2026-01-07T17:11:10.577521] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.645, 'close': 14.66, 'volume': 2286.0} [2026-01-07T17:11:10.591808] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.26, 'close': 11.27, 'volume': 2202.0} [2026-01-07T17:11:10.606225] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2026-01 (1.49 seconds). [2026-01-07T17:11:10.603990] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 11.278, 'high': 11.278, 'low': 11.265, 'close': 11.265, 'volume': 249.0} [2026-01-07T17:11:10.595445] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 4393.0} [2026-01-07T17:11:10.610113] [DEBUG] [ORCH ] ACI: Retrieved 1559 records for 2026-01. [2026-01-07T17:11:10.610986] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 11.27, 'high': 11.275, 'low': 11.27, 'close': 11.275, 'volume': 663.0} [2026-01-07T17:11:10.612114] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 14.65, 'high': 14.685, 'low': 14.65, 'close': 14.685, 'volume': 2114.0} [2026-01-07T17:11:10.633464] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 259.0} [2026-01-07T17:11:10.673296] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.665, 'close': 14.67, 'volume': 4294.0} [2026-01-07T17:11:10.735526] [DEBUG] [LOCAL ] ACGL: Primary data saved (110716 records). [2026-01-07T17:11:10.724063] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.65, 'close': 14.65, 'volume': 2991.0} [2026-01-07T17:11:10.743737] [INFO ] [ORCH ] ACGL: Update completed successfully. [2026-01-07T17:11:10.744070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.645, 'close': 14.645, 'volume': 1103.0} [2026-01-07T17:11:10.775115] [INFO ] [ORCH ] Update Progress: 32/3528 symbols completed. ACGL took 9.9s. Estimated remaining: 2h 5m 16s. Rate: 27.9 symbols/min [2026-01-07T17:11:10.723837] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 236.0} [2026-01-07T17:11:10.775036] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.63, 'close': 14.63, 'volume': 4667.0} [2026-01-07T17:11:10.806178] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 11.2799, 'high': 11.2799, 'low': 11.275, 'close': 11.275, 'volume': 495.0} [2026-01-07T17:11:10.827858] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 253.0} [2026-01-07T17:11:10.800656] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 3003.0} [2026-01-07T17:11:10.863004] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 532.0} [2026-01-07T17:11:10.891712] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 912.0} [2026-01-07T17:11:10.905503] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 541.0} [2026-01-07T17:11:10.931178] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 427.0} [2026-01-07T17:11:10.900249] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.6, 'close': 14.6, 'volume': 2566.0} [2026-01-07T17:11:10.931378] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 2358.0} [2026-01-07T17:11:10.961258] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 487.0} [2026-01-07T17:11:10.979814] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 296.0} [2026-01-07T17:11:10.974533] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.59, 'close': 14.59, 'volume': 1997.0} [2026-01-07T17:11:10.985157] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.295, 'close': 11.3, 'volume': 1316.0} [2026-01-07T17:11:10.990437] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 630.0} [2026-01-07T17:11:10.995726] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 1681.0} [2026-01-07T17:11:11.001203] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 599.0} [2026-01-07T17:11:11.005775] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 17.3, 'high': 17.41, 'low': 17.08, 'close': 17.11, 'volume': 167643.0} [2026-01-07T17:11:11.021750] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 11.3, 'high': 11.305, 'low': 11.295, 'close': 11.3, 'volume': 2341.0} [2026-01-07T17:11:11.027046] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 11.3, 'high': 11.315, 'low': 11.3, 'close': 11.31, 'volume': 1535.0} [2026-01-07T17:11:11.056553] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 16.73, 'close': 16.785, 'volume': 175153.0} [2026-01-07T17:11:11.016388] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 14.605, 'high': 14.62, 'low': 14.605, 'close': 14.62, 'volume': 2420.0} [2026-01-07T17:11:11.056977] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.615, 'close': 14.615, 'volume': 5060.0} [2026-01-07T17:11:11.056738] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 16.8, 'high': 16.93, 'low': 16.7101, 'close': 16.7899, 'volume': 144636.0} [2026-01-07T17:11:11.056413] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 11.31, 'high': 11.325, 'low': 11.31, 'close': 11.325, 'volume': 4062.0} [2026-01-07T17:11:11.060701] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 2965.0} [2026-01-07T17:11:11.060555] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 16.755, 'high': 16.92, 'low': 16.7, 'close': 16.875, 'volume': 122850.0} [2026-01-07T17:11:11.081042] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:11.061320] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.315, 'close': 11.325, 'volume': 4142.0} [2026-01-07T17:11:11.076062] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 14.59, 'high': 14.605, 'low': 14.59, 'close': 14.605, 'volume': 2985.0} [2026-01-07T17:11:11.081681] [INFO ] [ORCH ] ACIC: Adding 137 new records, updating 0 existing records. [2026-01-07T17:11:11.081249] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 16.86, 'high': 16.8683, 'low': 16.692, 'close': 16.75, 'volume': 110632.0} [2026-01-07T17:11:11.081588] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.585, 'close': 14.585, 'volume': 1124.0} [2026-01-07T17:11:11.082242] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 1959.0} [2026-01-07T17:11:11.082616] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 16.75, 'high': 16.77, 'low': 16.675, 'close': 16.75, 'volume': 95884.0} [2026-01-07T17:11:11.082788] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 16.74, 'high': 16.76, 'low': 16.5701, 'close': 16.585, 'volume': 99928.0} [2026-01-07T17:11:11.082980] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 16.5815, 'high': 16.7, 'low': 16.58, 'close': 16.645, 'volume': 30171.0} [2026-01-07T17:11:11.083138] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 1486.0} [2026-01-07T17:11:11.083327] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.544, 'close': 16.57, 'volume': 137577.0} [2026-01-07T17:11:11.084531] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 16.575, 'high': 16.59, 'low': 16.5292, 'close': 16.59, 'volume': 85690.0} [2026-01-07T17:11:11.083446] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.565, 'close': 14.565, 'volume': 2035.0} [2026-01-07T17:11:11.084911] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 16.5922, 'high': 16.6552, 'low': 16.5587, 'close': 16.6552, 'volume': 56435.0} [2026-01-07T17:11:11.085156] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 16.66, 'high': 16.76, 'low': 16.66, 'close': 16.685, 'volume': 72928.0} [2026-01-07T17:11:11.085375] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 16.68, 'high': 16.7, 'low': 16.59, 'close': 16.63, 'volume': 131228.0} [2026-01-07T17:11:11.085493] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.56, 'close': 16.6, 'volume': 97197.0} [2026-01-07T17:11:11.085632] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.5401, 'close': 16.58, 'volume': 77817.0} [2026-01-07T17:11:11.084794] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.57, 'volume': 1721.0} [2026-01-07T17:11:11.085852] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.51, 'close': 16.545, 'volume': 98350.0} [2026-01-07T17:11:11.086017] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 16.5435, 'high': 16.58, 'low': 16.52, 'close': 16.5698, 'volume': 50222.0} [2026-01-07T17:11:11.086141] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 1395.0} [2026-01-07T17:11:11.086466] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 16.57, 'high': 16.575, 'low': 16.5, 'close': 16.505, 'volume': 92727.0} [2026-01-07T17:11:11.086341] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 1529.0} [2026-01-07T17:11:11.086755] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 16.51, 'high': 16.5297, 'low': 16.47, 'close': 16.475, 'volume': 93073.0} [2026-01-07T17:11:11.086633] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 14.58, 'high': 14.605, 'low': 14.58, 'close': 14.6, 'volume': 3828.0} [2026-01-07T17:11:11.086920] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 16.475, 'high': 16.52, 'low': 16.46, 'close': 16.4956, 'volume': 108003.0} [2026-01-07T17:11:11.087046] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 16.495, 'high': 16.5, 'low': 16.415, 'close': 16.454, 'volume': 178607.0} [2026-01-07T17:11:11.087166] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 16.44, 'high': 16.45, 'low': 16.37, 'close': 16.37, 'volume': 88225.0} [2026-01-07T17:11:11.087272] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.59, 'close': 14.59, 'volume': 2019.0} [2026-01-07T17:11:11.087458] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 16.37, 'high': 16.4199, 'low': 16.34, 'close': 16.343, 'volume': 87239.0} [2026-01-07T17:11:11.087607] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 363.0} [2026-01-07T17:11:11.087810] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 16.34, 'high': 16.3955, 'low': 16.3344, 'close': 16.39, 'volume': 53043.0} [2026-01-07T17:11:11.087951] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.325, 'close': 16.335, 'volume': 100243.0} [2026-01-07T17:11:11.088098] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 1069.0} [2026-01-07T17:11:11.088369] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 14.58, 'high': 14.585, 'low': 14.58, 'close': 14.585, 'volume': 2705.0} [2026-01-07T17:11:11.088480] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 14.5851, 'high': 14.5899, 'low': 14.575, 'close': 14.58, 'volume': 2451.0} [2026-01-07T17:11:11.088646] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.575, 'close': 14.575, 'volume': 943.0} [2026-01-07T17:11:11.088877] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.555, 'close': 14.56, 'volume': 2609.0} [2026-01-07T17:11:11.089045] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.56, 'volume': 2155.0} [2026-01-07T17:11:11.089147] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.56, 'volume': 1441.0} [2026-01-07T17:11:11.089246] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 595.0} [2026-01-07T17:11:11.089346] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 1625.0} [2026-01-07T17:11:11.089455] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 14.554, 'high': 14.554, 'low': 14.554, 'close': 14.554, 'volume': 1461.0} [2026-01-07T17:11:11.088258] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 16.335, 'high': 16.35, 'low': 16.3, 'close': 16.325, 'volume': 99030.0} [2026-01-07T17:11:11.089868] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 16.33, 'high': 16.34, 'low': 16.3007, 'close': 16.32, 'volume': 44592.0} [2026-01-07T17:11:11.089712] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 1365.0} [2026-01-07T17:11:11.090119] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 14.545, 'high': 14.585, 'low': 14.545, 'close': 14.57, 'volume': 7877.0} [2026-01-07T17:11:11.090262] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 16.32, 'high': 16.33, 'low': 16.2817, 'close': 16.2901, 'volume': 73944.0} [2026-01-07T17:11:11.090391] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 16.295, 'high': 16.31, 'low': 16.275, 'close': 16.28, 'volume': 45765.0} [2026-01-07T17:11:11.090694] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.525, 'close': 14.535, 'volume': 2812.0} [2026-01-07T17:11:11.090821] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.475, 'close': 14.475, 'volume': 2458.0} [2026-01-07T17:11:11.090601] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 16.27, 'high': 16.285, 'low': 16.26, 'close': 16.28, 'volume': 53026.0} [2026-01-07T17:11:11.091044] [INFO ] [ORCH ] ACIC: Combined dataset has 40548 total records. [2026-01-07T17:11:11.090975] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 16.27, 'high': 16.31, 'low': 16.24, 'close': 16.25, 'volume': 58535.0} [2026-01-07T17:11:11.091429] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 1592.0} [2026-01-07T17:11:11.091755] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 16.25, 'high': 16.28, 'low': 16.24, 'close': 16.265, 'volume': 65518.0} [2026-01-07T17:11:11.092167] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 14.46, 'high': 14.465, 'low': 14.46, 'close': 14.465, 'volume': 1179.0} [2026-01-07T17:11:11.121540] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.22, 'close': 16.235, 'volume': 75368.0} [2026-01-07T17:11:11.112937] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 982.0} [2026-01-07T17:11:11.137666] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.465, 'close': 14.47, 'volume': 1730.0} [2026-01-07T17:11:11.137413] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.1812, 'close': 16.185, 'volume': 60295.0} [2026-01-07T17:11:11.145678] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.45, 'close': 14.45, 'volume': 3114.0} [2026-01-07T17:11:11.145980] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 14.45, 'high': 14.4872, 'low': 14.45, 'close': 14.48, 'volume': 3013.0} [2026-01-07T17:11:11.154511] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 16.1825, 'high': 16.185, 'low': 16.03, 'close': 16.04, 'volume': 242860.0} [2026-01-07T17:11:11.160260] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.445, 'close': 14.445, 'volume': 2007.0} [2026-01-07T17:11:11.166873] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 2243.0} [2026-01-07T17:11:11.167198] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 16.0422, 'high': 16.075, 'low': 16.03, 'close': 16.0602, 'volume': 85168.0} [2026-01-07T17:11:11.172592] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.445, 'close': 14.445, 'volume': 1168.0} [2026-01-07T17:11:11.172786] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 16.065, 'high': 16.0825, 'low': 16.04, 'close': 16.055, 'volume': 74446.0} [2026-01-07T17:11:11.172979] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.445, 'close': 14.445, 'volume': 2442.0} [2026-01-07T17:11:11.173393] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.43, 'close': 14.445, 'volume': 2253.0} [2026-01-07T17:11:11.173226] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 16.055, 'high': 16.07, 'low': 16.01, 'close': 16.0586, 'volume': 118872.0} [2026-01-07T17:11:11.178866] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.445, 'close': 14.45, 'volume': 1221.0} [2026-01-07T17:11:11.185262] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 16.045, 'high': 16.159, 'low': 16.045, 'close': 16.145, 'volume': 256326.0} [2026-01-07T17:11:11.196221] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 1893.0} [2026-01-07T17:11:11.196407] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 16.14, 'high': 16.2, 'low': 16.135, 'close': 16.175, 'volume': 104944.0} [2026-01-07T17:11:11.202048] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 16.175, 'high': 16.24, 'low': 16.15, 'close': 16.19, 'volume': 154611.0} [2026-01-07T17:11:11.217637] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.155, 'close': 16.195, 'volume': 116350.0} [2026-01-07T17:11:11.223394] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 16.19, 'high': 16.205, 'low': 16.165, 'close': 16.18, 'volume': 83247.0} [2026-01-07T17:11:11.223200] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 701.0} [2026-01-07T17:11:11.243512] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 14.465, 'high': 14.485, 'low': 14.465, 'close': 14.48, 'volume': 2177.0} [2026-01-07T17:11:11.238197] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 16.19, 'high': 16.235, 'low': 16.185, 'close': 16.1865, 'volume': 106616.0} [2026-01-07T17:11:11.243842] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 378.0} [2026-01-07T17:11:11.262028] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 16.1854, 'high': 16.1865, 'low': 16.14, 'close': 16.155, 'volume': 61007.0} [2026-01-07T17:11:11.279937] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 14.475, 'high': 14.51, 'low': 14.475, 'close': 14.51, 'volume': 4522.0} [2026-01-07T17:11:11.295277] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 16.155, 'high': 16.175, 'low': 16.135, 'close': 16.175, 'volume': 61295.0} [2026-01-07T17:11:11.300548] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 16.17, 'high': 16.18, 'low': 16.145, 'close': 16.145, 'volume': 92031.0} [2026-01-07T17:11:11.300359] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.505, 'close': 14.51, 'volume': 2479.0} [2026-01-07T17:11:11.300059] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:11.300761] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 16.145, 'high': 16.205, 'low': 16.135, 'close': 16.195, 'volume': 50719.0} [2026-01-07T17:11:11.301234] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.515, 'close': 14.52, 'volume': 3053.0} [2026-01-07T17:11:11.301076] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.15, 'close': 16.175, 'volume': 105357.0} [2026-01-07T17:11:11.311860] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 14.52, 'high': 14.525, 'low': 14.515, 'close': 14.515, 'volume': 2953.0} [2026-01-07T17:11:11.321274] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 16.175, 'high': 16.215, 'low': 16.165, 'close': 16.1925, 'volume': 68274.0} [2026-01-07T17:11:11.330141] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 1421.0} [2026-01-07T17:11:11.335601] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.095, 'close': 16.11, 'volume': 48447.0} [2026-01-07T17:11:11.336709] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.505, 'close': 14.505, 'volume': 2179.0} [2026-01-07T17:11:11.342132] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 16.11, 'high': 16.125, 'low': 16.09, 'close': 16.116, 'volume': 38859.0} [2026-01-07T17:11:11.355349] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.505, 'close': 14.505, 'volume': 599.0} [2026-01-07T17:11:11.364167] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.07, 'close': 16.075, 'volume': 107135.0} [2026-01-07T17:11:11.391305] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.035, 'close': 16.052, 'volume': 88346.0} [2026-01-07T17:11:11.391560] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.035, 'close': 16.04, 'volume': 45530.0} [2026-01-07T17:11:11.364013] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 14.51, 'high': 14.515, 'low': 14.51, 'close': 14.515, 'volume': 1330.0} [2026-01-07T17:11:11.412368] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.5, 'close': 14.5, 'volume': 3731.0} [2026-01-07T17:11:11.412562] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.02, 'close': 16.035, 'volume': 60017.0} [2026-01-07T17:11:11.418092] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 16.035, 'high': 16.045, 'low': 16.0, 'close': 16.005, 'volume': 136365.0} [2026-01-07T17:11:11.427845] [DEBUG] [LOCAL ] ACLS: Loaded 85776 existing records from primary storage. [2026-01-07T17:11:11.412753] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 1930.0} [2026-01-07T17:11:11.428129] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 14.502, 'high': 14.535, 'low': 14.502, 'close': 14.52, 'volume': 4887.0} [2026-01-07T17:11:11.428941] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 14.525, 'high': 14.53, 'low': 14.525, 'close': 14.53, 'volume': 2620.0} [2026-01-07T17:11:11.428427] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 16.005, 'high': 16.045, 'low': 16.005, 'close': 16.03, 'volume': 204990.0} [2026-01-07T17:11:11.434294] [INFO ] [ORCH ] ACLS: Loaded 85776 existing records. [2026-01-07T17:11:11.444888] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 14.53, 'high': 14.56, 'low': 14.53, 'close': 14.56, 'volume': 2072.0} [2026-01-07T17:11:11.450372] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 2059.0} [2026-01-07T17:11:11.444736] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.0, 'close': 16.0166, 'volume': 211266.0} [2026-01-07T17:11:11.461766] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 16.01, 'high': 16.05, 'low': 16.005, 'close': 16.0225, 'volume': 108053.0} [2026-01-07T17:11:11.491200] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 16.015, 'high': 16.04, 'low': 15.99, 'close': 16.015, 'volume': 97537.0} [2026-01-07T17:11:11.516677] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 1043.0} [2026-01-07T17:11:11.516872] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 16.015, 'high': 16.02, 'low': 15.99, 'close': 15.995, 'volume': 105170.0} [2026-01-07T17:11:11.568062] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 14.545, 'high': 14.555, 'low': 14.545, 'close': 14.555, 'volume': 2201.0} [2026-01-07T17:11:11.580938] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 1325.0} [2026-01-07T17:11:11.580792] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.9846, 'close': 15.995, 'volume': 60474.0} [2026-01-07T17:11:11.617936] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 566.0} [2026-01-07T17:11:11.655387] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 1196.0} [2026-01-07T17:11:11.667097] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 795.0} [2026-01-07T17:11:11.649918] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.97, 'close': 15.98, 'volume': 52612.0} [2026-01-07T17:11:11.680154] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.505, 'close': 14.506, 'volume': 4533.0} [2026-01-07T17:11:11.696490] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.5, 'volume': 3371.0} [2026-01-07T17:11:11.690977] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 15.979, 'high': 15.995, 'low': 15.9746, 'close': 15.985, 'volume': 31291.0} [2026-01-07T17:11:11.747283] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 14.505, 'high': 14.56, 'low': 14.505, 'close': 14.56, 'volume': 6104.0} [2026-01-07T17:11:11.713003] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.94, 'close': 15.97, 'volume': 66560.0} [2026-01-07T17:11:11.756179] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 14.562, 'high': 14.565, 'low': 14.54, 'close': 14.54, 'volume': 2028.0} [2026-01-07T17:11:11.756014] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.93, 'close': 15.93, 'volume': 40324.0} [2026-01-07T17:11:11.756408] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 15.935, 'high': 15.9399, 'low': 15.9135, 'close': 15.925, 'volume': 70581.0} [2026-01-07T17:11:11.756886] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.535, 'close': 14.535, 'volume': 2486.0} [2026-01-07T17:11:11.798997] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 15.92, 'high': 15.945, 'low': 15.915, 'close': 15.945, 'volume': 50646.0} [2026-01-07T17:11:11.817439] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.51, 'close': 14.51, 'volume': 1660.0} [2026-01-07T17:11:11.847108] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.49, 'close': 14.49, 'volume': 1426.0} [2026-01-07T17:11:11.867281] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.92, 'close': 15.935, 'volume': 45276.0} [2026-01-07T17:11:11.888388] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.9, 'close': 15.9354, 'volume': 51265.0} [2026-01-07T17:11:11.928256] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.915, 'close': 15.92, 'volume': 53795.0} [2026-01-07T17:11:11.928095] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 1087.0} [2026-01-07T17:11:11.948997] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 15.929, 'high': 15.93, 'low': 15.91, 'close': 15.91, 'volume': 23289.0} [2026-01-07T17:11:11.980719] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2026-01-07T17:11:11.980955] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 15.905, 'high': 15.93, 'low': 15.88, 'close': 15.9, 'volume': 97539.0} [2026-01-07T17:11:11.978558] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.44, 'close': 14.45, 'volume': 2523.0} [2026-01-07T17:11:11.986272] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 15.9046, 'high': 15.94, 'low': 15.885, 'close': 15.885, 'volume': 93691.0} [2026-01-07T17:11:11.991541] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 14.455, 'high': 14.48, 'low': 14.454, 'close': 14.475, 'volume': 4151.0} [2026-01-07T17:11:11.996781] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2026-01-07T17:11:12.020242] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2026-01-07T17:11:12.012633] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 15.885, 'high': 15.95, 'low': 15.885, 'close': 15.92, 'volume': 94447.0} [2026-01-07T17:11:12.012443] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 14.475, 'high': 14.49, 'low': 14.475, 'close': 14.49, 'volume': 2092.0} [2026-01-07T17:11:12.023678] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.89, 'close': 15.89, 'volume': 67967.0} [2026-01-07T17:11:12.024041] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.49, 'close': 14.495, 'volume': 5049.0} [2026-01-07T17:11:12.034803] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.896, 'volume': 24477.0} [2026-01-07T17:11:12.044188] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.45, 'close': 14.45, 'volume': 3204.0} [2026-01-07T17:11:12.063743] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.43, 'close': 14.44, 'volume': 1517.0} [2026-01-07T17:11:12.063902] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.84, 'close': 15.8468, 'volume': 108704.0} [2026-01-07T17:11:12.125879] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 15.84, 'high': 15.8499, 'low': 15.815, 'close': 15.83, 'volume': 35261.0} [2026-01-07T17:11:12.143910] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.43, 'close': 14.43, 'volume': 1839.0} [2026-01-07T17:11:12.154321] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 15.8245, 'high': 15.86, 'low': 15.8245, 'close': 15.86, 'volume': 44102.0} [2026-01-07T17:11:12.192253] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 2485.0} [2026-01-07T17:11:12.181607] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 15.85, 'high': 15.8654, 'low': 15.83, 'close': 15.865, 'volume': 41741.0} [2026-01-07T17:11:12.217487] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2026-01-07T17:11:12.217878] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 15.86, 'high': 15.8725, 'low': 15.845, 'close': 15.845, 'volume': 23115.0} [2026-01-07T17:11:12.218158] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.405, 'close': 14.41, 'volume': 2709.0} [2026-01-07T17:11:12.218368] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:12.219047] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 1648.0} [2026-01-07T17:11:12.218517] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.82, 'close': 15.83, 'volume': 25459.0} [2026-01-07T17:11:12.224479] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 15.835, 'high': 15.87, 'low': 15.835, 'close': 15.855, 'volume': 52622.0} [2026-01-07T17:11:12.234965] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 504.0} [2026-01-07T17:11:12.229683] [DEBUG] [ORCH ] ACLS: Fetching data for 2026-01. [2026-01-07T17:11:12.265344] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 4044.0} [2026-01-07T17:11:12.240396] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 15.855, 'high': 15.8687, 'low': 15.84, 'close': 15.8687, 'volume': 41913.0} [2026-01-07T17:11:12.272447] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.83, 'close': 15.865, 'volume': 78212.0} [2026-01-07T17:11:12.272684] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 15.865, 'high': 15.89, 'low': 15.86, 'close': 15.865, 'volume': 78408.0} [2026-01-07T17:11:12.279882] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 1317.0} [2026-01-07T17:11:12.259954] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2026-01. [2026-01-07T17:11:12.282451] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.85, 'close': 15.86, 'volume': 42211.0} [2026-01-07T17:11:12.283082] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.375, 'close': 14.38, 'volume': 7471.0} [2026-01-07T17:11:12.285051] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 14.37, 'high': 14.4, 'low': 14.36, 'close': 14.4, 'volume': 4593.0} [2026-01-07T17:11:12.285557] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 389.0} [2026-01-07T17:11:12.285399] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 15.86, 'high': 15.8699, 'low': 15.83, 'close': 15.84, 'volume': 52953.0} [2026-01-07T17:11:12.286248] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 1420.0} [2026-01-07T17:11:12.286097] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 15.845, 'high': 15.8665, 'low': 15.84, 'close': 15.8665, 'volume': 15926.0} [2026-01-07T17:11:12.307422] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.825, 'close': 15.83, 'volume': 32269.0} [2026-01-07T17:11:12.307246] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 947.0} [2026-01-07T17:11:12.307827] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.365, 'close': 14.37, 'volume': 1854.0} [2026-01-07T17:11:12.307997] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 15.8356, 'high': 15.866, 'low': 15.83, 'close': 15.8593, 'volume': 26647.0} [2026-01-07T17:11:12.308420] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 15.859, 'high': 15.875, 'low': 15.855, 'close': 15.875, 'volume': 26059.0} [2026-01-07T17:11:12.308191] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 953.0} [2026-01-07T17:11:12.308716] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 3517.0} [2026-01-07T17:11:12.309213] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.36, 'close': 14.36, 'volume': 4283.0} [2026-01-07T17:11:12.309814] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.355, 'close': 14.355, 'volume': 1458.0} [2026-01-07T17:11:12.309967] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 1410.0} [2026-01-07T17:11:12.308893] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 15.876, 'high': 15.895, 'low': 15.86, 'close': 15.895, 'volume': 49893.0} [2026-01-07T17:11:12.310113] [DEBUG] [LOCAL ] ACIC: Trimmed 40548 records to 40244 (keeping 300 days of data) [2026-01-07T17:11:12.310309] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 2796.0} [2026-01-07T17:11:12.310975] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.345, 'close': 14.345, 'volume': 1206.0} [2026-01-07T17:11:12.310509] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 15.895, 'high': 15.92, 'low': 15.89, 'close': 15.92, 'volume': 32895.0} [2026-01-07T17:11:12.311490] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 15.92, 'high': 15.935, 'low': 15.915, 'close': 15.93, 'volume': 45598.0} [2026-01-07T17:11:12.311211] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 5293.0} [2026-01-07T17:11:12.311747] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 15.94, 'high': 15.9599, 'low': 15.91, 'close': 15.91, 'volume': 49890.0} [2026-01-07T17:11:12.311955] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 14.35, 'high': 14.3554, 'low': 14.35, 'close': 14.355, 'volume': 1597.0} [2026-01-07T17:11:12.312308] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 15.915, 'high': 15.935, 'low': 15.905, 'close': 15.93, 'volume': 27787.0} [2026-01-07T17:11:12.312155] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 3183.0} [2026-01-07T17:11:12.312503] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.91, 'close': 15.91, 'volume': 37857.0} [2026-01-07T17:11:12.312679] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.82, 'close': 15.82, 'volume': 83539.0} [2026-01-07T17:11:12.312833] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.8, 'close': 15.828, 'volume': 42998.0} [2026-01-07T17:11:12.313044] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 961.0} [2026-01-07T17:11:12.313220] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 924.0} [2026-01-07T17:11:12.313375] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 2867.0} [2026-01-07T17:11:12.363165] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 15.825, 'high': 15.85, 'low': 15.82, 'close': 15.849, 'volume': 31430.0} [2026-01-07T17:11:12.371021] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.33, 'close': 14.34, 'volume': 2212.0} [2026-01-07T17:11:12.371691] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.33, 'close': 14.34, 'volume': 9120.0} [2026-01-07T17:11:12.371479] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 15.845, 'high': 15.87, 'low': 15.82, 'close': 15.82, 'volume': 52063.0} [2026-01-07T17:11:12.372065] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 15.83, 'high': 15.845, 'low': 15.825, 'close': 15.83, 'volume': 21844.0} [2026-01-07T17:11:12.371900] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.34, 'close': 14.345, 'volume': 2266.0} [2026-01-07T17:11:12.372273] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 15.82, 'high': 15.88, 'low': 15.81, 'close': 15.865, 'volume': 96459.0} [2026-01-07T17:11:12.372473] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 14.3444, 'high': 14.36, 'low': 14.3444, 'close': 14.35, 'volume': 10515.0} [2026-01-07T17:11:12.406009] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 15.8645, 'high': 15.898, 'low': 15.8645, 'close': 15.89, 'volume': 54815.0} [2026-01-07T17:11:12.405839] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.34, 'volume': 4251.0} [2026-01-07T17:11:12.409662] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 15.89, 'high': 15.939, 'low': 15.89, 'close': 15.925, 'volume': 41110.0} [2026-01-07T17:11:12.409823] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.3, 'close': 14.31, 'volume': 7597.0} [2026-01-07T17:11:12.410206] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.32, 'volume': 3388.0} [2026-01-07T17:11:12.410044] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 15.93, 'high': 15.97, 'low': 15.93, 'close': 15.955, 'volume': 102493.0} [2026-01-07T17:11:12.411360] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 15.95, 'high': 15.965, 'low': 15.945, 'close': 15.96, 'volume': 24125.0} [2026-01-07T17:11:12.411716] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 15.965, 'high': 16.01, 'low': 15.965, 'close': 16.0015, 'volume': 37610.0} [2026-01-07T17:11:12.411545] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.29, 'close': 14.29, 'volume': 3289.0} [2026-01-07T17:11:12.412433] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 16.01, 'high': 16.036, 'low': 16.01, 'close': 16.0144, 'volume': 44677.0} [2026-01-07T17:11:12.412619] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 14.29, 'high': 14.32, 'low': 14.29, 'close': 14.32, 'volume': 2744.0} [2026-01-07T17:11:12.415912] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 16.02, 'high': 16.065, 'low': 16.02, 'close': 16.055, 'volume': 42969.0} [2026-01-07T17:11:12.418869] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.3, 'close': 14.305, 'volume': 2330.0} [2026-01-07T17:11:12.425631] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 2281.0} [2026-01-07T17:11:12.425793] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 16.0599, 'high': 16.095, 'low': 16.05, 'close': 16.085, 'volume': 61703.0} [2026-01-07T17:11:12.433517] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 16.08, 'high': 16.105, 'low': 16.08, 'close': 16.105, 'volume': 52381.0} [2026-01-07T17:11:12.433705] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.08, 'close': 16.1, 'volume': 30313.0} [2026-01-07T17:11:12.433856] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.07, 'close': 16.08, 'volume': 56941.0} [2026-01-07T17:11:12.433352] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.2893, 'close': 14.29, 'volume': 3271.0} [2026-01-07T17:11:12.434054] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 14.29, 'high': 14.3199, 'low': 14.29, 'close': 14.31, 'volume': 3156.0} [2026-01-07T17:11:12.434223] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 16.07, 'high': 16.105, 'low': 16.07, 'close': 16.0898, 'volume': 37627.0} [2026-01-07T17:11:12.490493] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.29, 'close': 14.29, 'volume': 3115.0} [2026-01-07T17:11:12.490956] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 16.0868, 'high': 16.1151, 'low': 16.075, 'close': 16.115, 'volume': 63788.0} [2026-01-07T17:11:12.491110] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 14.29, 'high': 14.295, 'low': 14.29, 'close': 14.29, 'volume': 1069.0} [2026-01-07T17:11:12.516988] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 887.0} [2026-01-07T17:11:12.517170] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.25, 'close': 14.27, 'volume': 4548.0} [2026-01-07T17:11:12.516841] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 16.1199, 'high': 16.14, 'low': 16.115, 'close': 16.1299, 'volume': 53735.0} [2026-01-07T17:11:12.519828] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.255, 'close': 14.26, 'volume': 1721.0} [2026-01-07T17:11:12.519974] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 16.1299, 'high': 16.155, 'low': 16.12, 'close': 16.1499, 'volume': 71664.0} [2026-01-07T17:11:12.521795] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 818.0} [2026-01-07T17:11:12.524274] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 14.26, 'high': 14.28, 'low': 14.26, 'close': 14.28, 'volume': 4597.0} [2026-01-07T17:11:12.523769] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 16.145, 'high': 16.17, 'low': 16.135, 'close': 16.1625, 'volume': 103080.0} [2026-01-07T17:11:12.524407] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.265, 'close': 14.265, 'volume': 1108.0} [2026-01-07T17:11:12.524899] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.245, 'close': 14.255, 'volume': 5019.0} [2026-01-07T17:11:12.525097] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 16.165, 'high': 16.215, 'low': 16.155, 'close': 16.215, 'volume': 61929.0} [2026-01-07T17:11:12.525522] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 16.21, 'high': 16.2699, 'low': 16.21, 'close': 16.2401, 'volume': 82655.0} [2026-01-07T17:11:12.525682] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 1195.0} [2026-01-07T17:11:12.525820] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 1392.0} [2026-01-07T17:11:12.525964] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 16.25, 'high': 16.275, 'low': 16.243, 'close': 16.245, 'volume': 50168.0} [2026-01-07T17:11:12.526653] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.24, 'close': 14.24, 'volume': 1364.0} [2026-01-07T17:11:12.533417] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.17, 'close': 14.17, 'volume': 30239.0} [2026-01-07T17:11:12.533263] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 16.245, 'high': 16.265, 'low': 16.235, 'close': 16.235, 'volume': 56471.0} [2026-01-07T17:11:12.533605] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 2593.0} [2026-01-07T17:11:12.537990] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 16.235, 'high': 16.235, 'low': 16.19, 'close': 16.2152, 'volume': 45531.0} [2026-01-07T17:11:12.541618] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 14.16, 'high': 14.175, 'low': 14.16, 'close': 14.175, 'volume': 2872.0} [2026-01-07T17:11:12.546173] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 14.1799, 'high': 14.1799, 'low': 14.17, 'close': 14.17, 'volume': 2352.0} [2026-01-07T17:11:12.545749] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 16.215, 'high': 16.215, 'low': 16.2, 'close': 16.205, 'volume': 37401.0} [2026-01-07T17:11:12.546379] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 16.203, 'high': 16.21, 'low': 16.18, 'close': 16.195, 'volume': 59604.0} [2026-01-07T17:11:12.546703] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 14.17, 'high': 14.175, 'low': 14.165, 'close': 14.165, 'volume': 2486.0} [2026-01-07T17:11:12.546838] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.14, 'close': 14.15, 'volume': 2097.0} [2026-01-07T17:11:12.546550] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 16.19, 'high': 16.21, 'low': 16.17, 'close': 16.2, 'volume': 48791.0} [2026-01-07T17:11:12.547412] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 16.195, 'high': 16.2, 'low': 16.18, 'close': 16.185, 'volume': 37787.0} [2026-01-07T17:11:12.546996] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 1362.0} [2026-01-07T17:11:12.549007] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 16.185, 'high': 16.218, 'low': 16.185, 'close': 16.21, 'volume': 31711.0} [2026-01-07T17:11:12.548852] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.125, 'close': 14.125, 'volume': 2599.0} [2026-01-07T17:11:12.556174] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.13, 'volume': 4303.0} [2026-01-07T17:11:12.551234] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 16.2187, 'high': 16.33, 'low': 16.205, 'close': 16.315, 'volume': 148997.0} [2026-01-07T17:11:12.556742] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 14.13, 'high': 14.15, 'low': 14.13, 'close': 14.14, 'volume': 12129.0} [2026-01-07T17:11:12.557044] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 2132.0} [2026-01-07T17:11:12.556919] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 16.315, 'high': 16.315, 'low': 16.2803, 'close': 16.3, 'volume': 82852.0} [2026-01-07T17:11:12.557347] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.09, 'close': 14.09, 'volume': 5552.0} [2026-01-07T17:11:12.557228] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 16.295, 'high': 16.32, 'low': 16.285, 'close': 16.285, 'volume': 39743.0} [2026-01-07T17:11:12.557604] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.095, 'close': 14.1, 'volume': 9641.0} [2026-01-07T17:11:12.557449] [DEBUG] [LOCAL ] ACIC: Primary data saved (40244 records). [2026-01-07T17:11:12.557765] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 16.28, 'high': 16.295, 'low': 16.27, 'close': 16.2701, 'volume': 44772.0} [2026-01-07T17:11:12.558177] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 16.275, 'high': 16.315, 'low': 16.275, 'close': 16.315, 'volume': 49798.0} [2026-01-07T17:11:12.557989] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1087, 'close': 14.1087, 'volume': 2031.0} [2026-01-07T17:11:12.558431] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 16.315, 'high': 16.315, 'low': 16.27, 'close': 16.27, 'volume': 86575.0} [2026-01-07T17:11:12.558603] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.1, 'close': 14.11, 'volume': 5593.0} [2026-01-07T17:11:12.558238] [INFO ] [ORCH ] ACIC: Update completed successfully. [2026-01-07T17:11:12.558946] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 14.11, 'high': 14.13, 'low': 14.11, 'close': 14.13, 'volume': 6351.0} [2026-01-07T17:11:12.558773] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.24, 'close': 16.265, 'volume': 25527.0} [2026-01-07T17:11:12.564495] [INFO ] [ORCH ] Update Progress: 33/3528 symbols completed. ACIC took 5.3s. Estimated remaining: 2h 4m 35s. Rate: 28.1 symbols/min [2026-01-07T17:11:12.586105] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.095, 'close': 14.095, 'volume': 3330.0} [2026-01-07T17:11:12.585948] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 16.265, 'high': 16.2699, 'low': 16.23, 'close': 16.255, 'volume': 28820.0} [2026-01-07T17:11:12.620961] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 2712.0} [2026-01-07T17:11:12.629976] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 1655.0} [2026-01-07T17:11:12.629805] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.25, 'close': 16.25, 'volume': 10805.0} [2026-01-07T17:11:12.635355] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 14.1002, 'high': 14.14, 'low': 14.1, 'close': 14.14, 'volume': 13201.0} [2026-01-07T17:11:12.647222] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 16.255, 'high': 16.255, 'low': 16.22, 'close': 16.22, 'volume': 9214.0} [2026-01-07T17:11:12.665740] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.07, 'close': 14.08, 'volume': 3718.0} [2026-01-07T17:11:12.666011] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 16.221, 'high': 16.221, 'low': 16.19, 'close': 16.2099, 'volume': 21760.0} [2026-01-07T17:11:12.669143] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 4879.0} [2026-01-07T17:11:12.669287] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 14.06, 'high': 14.09, 'low': 14.06, 'close': 14.09, 'volume': 3397.0} [2026-01-07T17:11:12.669423] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.19, 'close': 16.195, 'volume': 14235.0} [2026-01-07T17:11:12.669607] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 1848.0} [2026-01-07T17:11:12.669741] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 1751.0} [2026-01-07T17:11:12.669868] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 16.195, 'high': 16.195, 'low': 16.16, 'close': 16.165, 'volume': 9962.0} [2026-01-07T17:11:12.670390] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.025, 'close': 14.025, 'volume': 8781.0} [2026-01-07T17:11:12.670039] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 16.16, 'high': 16.165, 'low': 16.13, 'close': 16.165, 'volume': 30677.0} [2026-01-07T17:11:12.675700] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.025, 'close': 14.04, 'volume': 2295.0} [2026-01-07T17:11:12.691383] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 16.1646, 'high': 16.18, 'low': 16.15, 'close': 16.165, 'volume': 45780.0} [2026-01-07T17:11:12.686148] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 1178.0} [2026-01-07T17:11:12.739628] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.99, 'close': 14.0, 'volume': 5996.0} [2026-01-07T17:11:12.739431] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 16.17, 'high': 16.18, 'low': 16.16, 'close': 16.175, 'volume': 17636.0} [2026-01-07T17:11:12.739806] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.95, 'close': 13.96, 'volume': 2292.0} [2026-01-07T17:11:12.742783] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.94, 'close': 13.95, 'volume': 3070.0} [2026-01-07T17:11:12.742647] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:12.742943] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.15, 'close': 16.175, 'volume': 50073.0} [2026-01-07T17:11:12.743447] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 16.175, 'high': 16.18, 'low': 16.16, 'close': 16.16, 'volume': 21199.0} [2026-01-07T17:11:12.743607] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.915, 'close': 13.93, 'volume': 14171.0} [2026-01-07T17:11:12.743740] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 16.155, 'high': 16.155, 'low': 16.135, 'close': 16.1499, 'volume': 73215.0} [2026-01-07T17:11:12.743861] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 2042.0} [2026-01-07T17:11:12.743982] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.885, 'close': 13.885, 'volume': 15893.0} [2026-01-07T17:11:12.744099] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 13.885, 'high': 13.905, 'low': 13.885, 'close': 13.905, 'volume': 18003.0} [2026-01-07T17:11:12.744204] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 16.145, 'high': 16.145, 'low': 16.12, 'close': 16.13, 'volume': 20481.0} [2026-01-07T17:11:12.744448] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 13.905, 'high': 13.95, 'low': 13.905, 'close': 13.91, 'volume': 12315.0} [2026-01-07T17:11:12.744567] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 3612.0} [2026-01-07T17:11:12.744352] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 16.125, 'high': 16.1299, 'low': 16.12, 'close': 16.12, 'volume': 4955.0} [2026-01-07T17:11:12.744810] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 16.125, 'high': 16.157, 'low': 16.12, 'close': 16.1479, 'volume': 38698.0} [2026-01-07T17:11:12.744918] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 13.91, 'high': 13.9169, 'low': 13.905, 'close': 13.91, 'volume': 2411.0} [2026-01-07T17:11:12.745385] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 13.905, 'high': 13.95, 'low': 13.904, 'close': 13.905, 'volume': 12678.0} [2026-01-07T17:11:12.745063] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 16.145, 'high': 16.165, 'low': 16.1413, 'close': 16.15, 'volume': 20293.0} [2026-01-07T17:11:12.745611] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 13.905, 'high': 13.925, 'low': 13.905, 'close': 13.92, 'volume': 4703.0} [2026-01-07T17:11:12.745753] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 13.925, 'high': 13.985, 'low': 13.925, 'close': 13.97, 'volume': 31981.0} [2026-01-07T17:11:12.745864] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 16.1594, 'high': 16.16, 'low': 16.145, 'close': 16.1554, 'volume': 37605.0} [2026-01-07T17:11:12.746048] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 13.975, 'high': 13.995, 'low': 13.96, 'close': 13.995, 'volume': 4817.0} [2026-01-07T17:11:12.746188] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 16.1599, 'high': 16.16, 'low': 16.135, 'close': 16.135, 'volume': 46163.0} [2026-01-07T17:11:12.746318] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 13.995, 'high': 14.035, 'low': 13.995, 'close': 14.0, 'volume': 11032.0} [2026-01-07T17:11:12.746661] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 16.1301, 'high': 16.1888, 'low': 16.13, 'close': 16.185, 'volume': 43951.0} [2026-01-07T17:11:12.746472] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 14.005, 'high': 14.035, 'low': 13.98, 'close': 14.035, 'volume': 6111.0} [2026-01-07T17:11:12.747054] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 14.03, 'high': 14.065, 'low': 14.03, 'close': 14.06, 'volume': 3816.0} [2026-01-07T17:11:12.747170] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.045, 'close': 14.055, 'volume': 9824.0} [2026-01-07T17:11:12.747278] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 1692.0} [2026-01-07T17:11:12.746949] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 16.19, 'high': 16.22, 'low': 16.19, 'close': 16.2175, 'volume': 28128.0} [2026-01-07T17:11:12.747467] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.195, 'close': 16.195, 'volume': 23279.0} [2026-01-07T17:11:12.747615] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.06, 'volume': 2433.0} [2026-01-07T17:11:12.747910] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.055, 'close': 14.055, 'volume': 2745.0} [2026-01-07T17:11:12.747771] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 16.195, 'high': 16.195, 'low': 16.1346, 'close': 16.1346, 'volume': 31423.0} [2026-01-07T17:11:12.748178] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 16.135, 'high': 16.175, 'low': 16.135, 'close': 16.15, 'volume': 21891.0} [2026-01-07T17:11:12.748064] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.035, 'close': 14.035, 'volume': 7176.0} [2026-01-07T17:11:12.748379] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 16.155, 'high': 16.156, 'low': 16.13, 'close': 16.13, 'volume': 30509.0} [2026-01-07T17:11:12.748495] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 2360.0} [2026-01-07T17:11:12.748772] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.03, 'volume': 5050.0} [2026-01-07T17:11:12.748890] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.005, 'close': 14.015, 'volume': 7148.0} [2026-01-07T17:11:12.748664] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 16.13, 'high': 16.135, 'low': 16.1, 'close': 16.1, 'volume': 28592.0} [2026-01-07T17:11:12.749019] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 14.015, 'high': 14.085, 'low': 14.015, 'close': 14.08, 'volume': 12300.0} [2026-01-07T17:11:12.749284] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.045, 'close': 14.055, 'volume': 3342.0} [2026-01-07T17:11:12.749147] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 16.1, 'high': 16.115, 'low': 16.085, 'close': 16.115, 'volume': 45040.0} [2026-01-07T17:11:12.749414] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.02, 'close': 14.02, 'volume': 4699.0} [2026-01-07T17:11:12.749549] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.1, 'close': 16.105, 'volume': 23056.0} [2026-01-07T17:11:12.749723] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.005, 'close': 14.01, 'volume': 7150.0} [2026-01-07T17:11:12.749874] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.085, 'close': 16.095, 'volume': 31518.0} [2026-01-07T17:11:12.750173] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 3685.0} [2026-01-07T17:11:12.750291] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.985, 'close': 13.985, 'volume': 28735.0} [2026-01-07T17:11:12.750063] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 16.0964, 'high': 16.11, 'low': 16.09, 'close': 16.11, 'volume': 28546.0} [2026-01-07T17:11:12.750530] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 13.98, 'high': 14.005, 'low': 13.93, 'close': 13.99, 'volume': 18665.0} [2026-01-07T17:11:12.750427] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 16.105, 'high': 16.135, 'low': 16.105, 'close': 16.135, 'volume': 24075.0} [2026-01-07T17:11:12.750791] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 16.14, 'high': 16.165, 'low': 16.14, 'close': 16.165, 'volume': 27295.0} [2026-01-07T17:11:12.750668] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.955, 'close': 13.96, 'volume': 12305.0} [2026-01-07T17:11:12.750916] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 16.165, 'high': 16.1799, 'low': 16.164, 'close': 16.17, 'volume': 38052.0} [2026-01-07T17:11:12.751183] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 16.175, 'high': 16.2054, 'low': 16.175, 'close': 16.2054, 'volume': 26103.0} [2026-01-07T17:11:12.751076] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 13.958, 'high': 13.958, 'low': 13.94, 'close': 13.95, 'volume': 2351.0} [2026-01-07T17:11:12.751467] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 16.205, 'high': 16.215, 'low': 16.2, 'close': 16.215, 'volume': 10618.0} [2026-01-07T17:11:12.751360] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 13.935, 'high': 13.955, 'low': 13.9301, 'close': 13.955, 'volume': 8189.0} [2026-01-07T17:11:12.751677] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 13.955, 'high': 14.0, 'low': 13.955, 'close': 14.0, 'volume': 9248.0} [2026-01-07T17:11:12.751796] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 16.22, 'high': 16.225, 'low': 16.195, 'close': 16.205, 'volume': 54480.0} [2026-01-07T17:11:12.751938] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 14.0, 'high': 14.035, 'low': 13.995, 'close': 14.02, 'volume': 11809.0} [2026-01-07T17:11:12.752231] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 13.97, 'close': 13.97, 'volume': 5198.0} [2026-01-07T17:11:12.752371] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.925, 'close': 13.94, 'volume': 22424.0} [2026-01-07T17:11:12.752107] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.165, 'close': 16.1697, 'volume': 21250.0} [2026-01-07T17:11:12.752675] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.91, 'close': 13.91, 'volume': 2390.0} [2026-01-07T17:11:12.752553] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 16.17, 'high': 16.175, 'low': 16.155, 'close': 16.175, 'volume': 21359.0} [2026-01-07T17:11:12.752951] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 16.175, 'high': 16.175, 'low': 16.1, 'close': 16.1, 'volume': 24073.0} [2026-01-07T17:11:12.753085] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 13.92, 'high': 13.955, 'low': 13.92, 'close': 13.94, 'volume': 9230.0} [2026-01-07T17:11:12.753364] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.93, 'close': 13.93, 'volume': 5231.0} [2026-01-07T17:11:12.753265] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 16.1, 'high': 16.11, 'low': 16.09, 'close': 16.09, 'volume': 24604.0} [2026-01-07T17:11:12.753519] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 13.92, 'high': 13.965, 'low': 13.92, 'close': 13.955, 'volume': 14858.0} [2026-01-07T17:11:12.753659] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 13.96, 'high': 14.0, 'low': 13.96, 'close': 13.97, 'volume': 3003.0} [2026-01-07T17:11:12.753813] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 16.09, 'high': 16.12, 'low': 16.085, 'close': 16.1146, 'volume': 38694.0} [2026-01-07T17:11:12.754092] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.1, 'close': 16.105, 'volume': 12723.0} [2026-01-07T17:11:12.753982] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.98, 'close': 13.995, 'volume': 4199.0} [2026-01-07T17:11:12.754350] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 13.991, 'high': 14.02, 'low': 13.991, 'close': 14.01, 'volume': 6462.0} [2026-01-07T17:11:12.754253] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 16.1053, 'high': 16.1053, 'low': 16.08, 'close': 16.0954, 'volume': 19721.0} [2026-01-07T17:11:12.754488] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 16.095, 'high': 16.095, 'low': 16.06, 'close': 16.0729, 'volume': 18715.0} [2026-01-07T17:11:12.754744] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.01, 'close': 14.03, 'volume': 2700.0} [2026-01-07T17:11:12.754645] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.065, 'close': 16.0707, 'volume': 18472.0} [2026-01-07T17:11:12.754893] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 16.0763, 'high': 16.09, 'low': 16.07, 'close': 16.085, 'volume': 33303.0} [2026-01-07T17:11:12.755019] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.015, 'close': 14.02, 'volume': 9407.0} [2026-01-07T17:11:12.755142] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 16.085, 'high': 16.11, 'low': 16.085, 'close': 16.105, 'volume': 14266.0} [2026-01-07T17:11:12.755248] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 14.02, 'high': 14.035, 'low': 14.02, 'close': 14.035, 'volume': 9291.0} [2026-01-07T17:11:12.755493] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.025, 'close': 14.03, 'volume': 3886.0} [2026-01-07T17:11:12.755396] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 16.1099, 'high': 16.146, 'low': 16.1, 'close': 16.135, 'volume': 46613.0} [2026-01-07T17:11:12.755799] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.02, 'close': 14.035, 'volume': 5173.0} [2026-01-07T17:11:12.755691] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 16.135, 'high': 16.135, 'low': 16.1145, 'close': 16.1146, 'volume': 13706.0} [2026-01-07T17:11:12.755997] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 6525.0} [2026-01-07T17:11:12.756156] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 5870.0} [2026-01-07T17:11:12.756387] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 14.039, 'high': 14.05, 'low': 14.02, 'close': 14.045, 'volume': 14448.0} [2026-01-07T17:11:12.756292] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 16.11, 'high': 16.126, 'low': 16.1, 'close': 16.125, 'volume': 16905.0} [2026-01-07T17:11:12.756503] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.0417, 'close': 14.045, 'volume': 1551.0} [2026-01-07T17:11:12.756780] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 16.128, 'high': 16.13, 'low': 16.12, 'close': 16.1265, 'volume': 8600.0} [2026-01-07T17:11:12.756665] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 14.045, 'high': 14.09, 'low': 14.045, 'close': 14.075, 'volume': 6373.0} [2026-01-07T17:11:12.757035] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.09, 'volume': 5114.0} [2026-01-07T17:11:12.756940] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.1, 'close': 16.105, 'volume': 13578.0} [2026-01-07T17:11:12.757158] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 7403.0} [2026-01-07T17:11:12.757290] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 16.1, 'high': 16.135, 'low': 16.1, 'close': 16.125, 'volume': 26848.0} [2026-01-07T17:11:12.757549] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.055, 'close': 14.055, 'volume': 11472.0} [2026-01-07T17:11:12.757446] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 16.125, 'high': 16.145, 'low': 16.12, 'close': 16.13, 'volume': 19419.0} [2026-01-07T17:11:12.757684] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.06, 'volume': 3529.0} [2026-01-07T17:11:12.757953] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 16.135, 'high': 16.15, 'low': 16.135, 'close': 16.145, 'volume': 11602.0} [2026-01-07T17:11:12.757822] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.02, 'close': 14.02, 'volume': 10180.0} [2026-01-07T17:11:12.758122] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.0, 'close': 14.02, 'volume': 6923.0} [2026-01-07T17:11:12.758248] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 16.145, 'high': 16.175, 'low': 16.14, 'close': 16.145, 'volume': 60259.0} [2026-01-07T17:11:12.758365] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.005, 'close': 14.01, 'volume': 6163.0} [2026-01-07T17:11:12.758503] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 1767.0} [2026-01-07T17:11:12.758645] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 16.15, 'high': 16.17, 'low': 16.15, 'close': 16.155, 'volume': 28663.0} [2026-01-07T17:11:12.758758] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 3735.0} [2026-01-07T17:11:12.758914] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 16.155, 'high': 16.155, 'low': 16.145, 'close': 16.15, 'volume': 14229.0} [2026-01-07T17:11:12.759009] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 4168.0} [2026-01-07T17:11:12.759159] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 16.15, 'high': 16.2, 'low': 16.15, 'close': 16.2, 'volume': 26794.0} [2026-01-07T17:11:12.759311] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 16.2, 'high': 16.205, 'low': 16.19, 'close': 16.195, 'volume': 20900.0} [2026-01-07T17:11:12.759681] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 16.195, 'high': 16.225, 'low': 16.195, 'close': 16.2015, 'volume': 24451.0} [2026-01-07T17:11:12.759516] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 14.0, 'volume': 4927.0} [2026-01-07T17:11:12.759811] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 16.205, 'high': 16.215, 'low': 16.2, 'close': 16.215, 'volume': 14589.0} [2026-01-07T17:11:12.759962] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 16.21, 'high': 16.2257, 'low': 16.195, 'close': 16.195, 'volume': 31245.0} [2026-01-07T17:11:12.760065] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 14.0, 'high': 14.02, 'low': 14.0, 'close': 14.015, 'volume': 7606.0} [2026-01-07T17:11:12.760197] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 16.19, 'high': 16.205, 'low': 16.19, 'close': 16.195, 'volume': 11537.0} [2026-01-07T17:11:12.760315] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.015, 'close': 14.02, 'volume': 10342.0} [2026-01-07T17:11:12.760449] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.025, 'close': 14.035, 'volume': 1600.0} [2026-01-07T17:11:12.760618] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 16.2, 'high': 16.225, 'low': 16.2, 'close': 16.22, 'volume': 25722.0} [2026-01-07T17:11:12.760846] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 16.22, 'high': 16.245, 'low': 16.2, 'close': 16.24, 'volume': 50031.0} [2026-01-07T17:11:12.760951] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.015, 'close': 14.015, 'volume': 5208.0} [2026-01-07T17:11:12.761219] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 16.24, 'high': 16.27, 'low': 16.24, 'close': 16.265, 'volume': 25544.0} [2026-01-07T17:11:12.761110] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 13.985, 'close': 13.995, 'volume': 6425.0} [2026-01-07T17:11:12.761471] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.97, 'close': 13.975, 'volume': 7605.0} [2026-01-07T17:11:12.761375] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 16.26, 'high': 16.27, 'low': 16.26, 'close': 16.27, 'volume': 18486.0} [2026-01-07T17:11:12.761636] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 2770.0} [2026-01-07T17:11:12.761782] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 3894.0} [2026-01-07T17:11:12.761903] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 16.265, 'high': 16.27, 'low': 16.26, 'close': 16.27, 'volume': 19481.0} [2026-01-07T17:11:12.762073] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.94, 'close': 13.94, 'volume': 9125.0} [2026-01-07T17:11:12.762182] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 16.265, 'high': 16.275, 'low': 16.255, 'close': 16.265, 'volume': 34408.0} [2026-01-07T17:11:12.762438] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.91, 'close': 13.91, 'volume': 9100.0} [2026-01-07T17:11:12.762334] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.235, 'close': 16.255, 'volume': 52042.0} [2026-01-07T17:11:12.762767] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.885, 'close': 13.89, 'volume': 9642.0} [2026-01-07T17:11:12.762618] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 16.26, 'high': 16.32, 'low': 16.26, 'close': 16.285, 'volume': 57643.0} [2026-01-07T17:11:12.762919] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 13.89, 'high': 13.91, 'low': 13.89, 'close': 13.895, 'volume': 9641.0} [2026-01-07T17:11:12.763043] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 13.8999, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 8223.0} [2026-01-07T17:11:12.763316] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 16.28, 'high': 16.29, 'low': 16.28, 'close': 16.285, 'volume': 17881.0} [2026-01-07T17:11:12.763440] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 16.285, 'high': 16.285, 'low': 16.26, 'close': 16.26, 'volume': 36755.0} [2026-01-07T17:11:12.763214] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 13.9, 'high': 13.9099, 'low': 13.885, 'close': 13.9, 'volume': 7000.0} [2026-01-07T17:11:12.763601] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 16.265, 'high': 16.27, 'low': 16.235, 'close': 16.247, 'volume': 25750.0} [2026-01-07T17:11:12.763837] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 5508.0} [2026-01-07T17:11:12.763947] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 13.895, 'high': 13.94, 'low': 13.89, 'close': 13.9, 'volume': 55014.0} [2026-01-07T17:11:12.764048] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 13.91, 'high': 13.945, 'low': 13.9001, 'close': 13.925, 'volume': 11764.0} [2026-01-07T17:11:12.764225] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.9, 'close': 13.905, 'volume': 12128.0} [2026-01-07T17:11:12.764327] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 13.9, 'high': 13.93, 'low': 13.895, 'close': 13.915, 'volume': 7741.0} [2026-01-07T17:11:12.764425] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.905, 'volume': 6515.0} [2026-01-07T17:11:12.764524] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.825, 'close': 13.84, 'volume': 16322.0} [2026-01-07T17:11:12.764642] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 13.835, 'high': 13.8786, 'low': 13.835, 'close': 13.865, 'volume': 15528.0} [2026-01-07T17:11:12.764743] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.865, 'close': 13.875, 'volume': 9234.0} [2026-01-07T17:11:12.764842] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.77, 'close': 13.795, 'volume': 24596.0} [2026-01-07T17:11:12.764940] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.715, 'close': 13.7178, 'volume': 26742.0} [2026-01-07T17:11:12.765089] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 13.72, 'high': 13.765, 'low': 13.715, 'close': 13.7483, 'volume': 36303.0} [2026-01-07T17:11:12.763737] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 16.245, 'high': 16.27, 'low': 16.245, 'close': 16.265, 'volume': 17716.0} [2026-01-07T17:11:12.765257] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 16.26, 'high': 16.27, 'low': 16.255, 'close': 16.27, 'volume': 18236.0} [2026-01-07T17:11:12.765384] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 13.74, 'high': 13.76, 'low': 13.71, 'close': 13.715, 'volume': 41931.0} [2026-01-07T17:11:12.765686] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 16.27, 'high': 16.275, 'low': 16.25, 'close': 16.275, 'volume': 35563.0} [2026-01-07T17:11:12.765559] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 13.71, 'high': 13.7161, 'low': 13.675, 'close': 13.685, 'volume': 40687.0} [2026-01-07T17:11:12.765834] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 13.68, 'high': 13.695, 'low': 13.66, 'close': 13.67, 'volume': 86178.0} [2026-01-07T17:11:12.765958] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 16.27, 'high': 16.28, 'low': 16.2625, 'close': 16.28, 'volume': 30190.0} [2026-01-07T17:11:12.766071] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 13.675, 'high': 13.74, 'low': 13.675, 'close': 13.72, 'volume': 116167.0} [2026-01-07T17:11:12.766262] [INFO ] [ORCH ] ACHC: Adding 370 new records, updating 0 existing records. [2026-01-07T17:11:12.766221] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 16.28, 'high': 16.3, 'low': 16.275, 'close': 16.295, 'volume': 17788.0} [2026-01-07T17:11:12.766743] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 16.295, 'high': 16.295, 'low': 16.2799, 'close': 16.29, 'volume': 36563.0} [2026-01-07T17:11:12.767024] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 16.2899, 'high': 16.295, 'low': 16.28, 'close': 16.285, 'volume': 18160.0} [2026-01-07T17:11:12.767174] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 16.285, 'high': 16.315, 'low': 16.285, 'close': 16.31, 'volume': 40546.0} [2026-01-07T17:11:12.767515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.305, 'close': 16.315, 'volume': 28850.0} [2026-01-07T17:11:12.767654] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 16.315, 'high': 16.33, 'low': 16.305, 'close': 16.33, 'volume': 47080.0} [2026-01-07T17:11:12.767766] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 16.33, 'high': 16.335, 'low': 16.315, 'close': 16.326, 'volume': 87417.0} [2026-01-07T17:11:12.767871] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 16.33, 'high': 16.34, 'low': 16.325, 'close': 16.3371, 'volume': 25594.0} [2026-01-07T17:11:12.767974] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 16.335, 'high': 16.3651, 'low': 16.315, 'close': 16.32, 'volume': 68706.0} [2026-01-07T17:11:12.768105] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 16.315, 'high': 16.34, 'low': 16.305, 'close': 16.335, 'volume': 27659.0} [2026-01-07T17:11:12.768289] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 16.34, 'high': 16.36, 'low': 16.335, 'close': 16.36, 'volume': 12900.0} [2026-01-07T17:11:12.768395] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 16.36, 'high': 16.38, 'low': 16.354, 'close': 16.375, 'volume': 39685.0} [2026-01-07T17:11:12.768500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 16.375, 'high': 16.375, 'low': 16.35, 'close': 16.365, 'volume': 47063.0} [2026-01-07T17:11:12.768628] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 16.3673, 'high': 16.37, 'low': 16.365, 'close': 16.365, 'volume': 2888.0} [2026-01-07T17:11:12.768738] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 16.365, 'high': 16.375, 'low': 16.345, 'close': 16.375, 'volume': 55206.0} [2026-01-07T17:11:12.768839] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 16.375, 'high': 16.38, 'low': 16.36, 'close': 16.375, 'volume': 30188.0} [2026-01-07T17:11:12.768940] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 16.3701, 'high': 16.385, 'low': 16.365, 'close': 16.385, 'volume': 27352.0} [2026-01-07T17:11:12.769042] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.37, 'close': 16.3725, 'volume': 22872.0} [2026-01-07T17:11:12.770543] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 16.3744, 'high': 16.38, 'low': 16.37, 'close': 16.37, 'volume': 10737.0} [2026-01-07T17:11:12.771004] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 16.37, 'high': 16.41, 'low': 16.37, 'close': 16.375, 'volume': 45484.0} [2026-01-07T17:11:12.771116] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 16.37, 'high': 16.38, 'low': 16.36, 'close': 16.36, 'volume': 7674.0} [2026-01-07T17:11:12.771222] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 16.36, 'high': 16.365, 'low': 16.355, 'close': 16.365, 'volume': 22388.0} [2026-01-07T17:11:12.771387] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 16.365, 'high': 16.37, 'low': 16.355, 'close': 16.365, 'volume': 16353.0} [2026-01-07T17:11:12.788726] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 16.365, 'high': 16.37, 'low': 16.33, 'close': 16.33, 'volume': 24613.0} [2026-01-07T17:11:12.788999] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 16.33, 'high': 16.35, 'low': 16.325, 'close': 16.35, 'volume': 16291.0} [2026-01-07T17:11:12.789153] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 16.355, 'high': 16.355, 'low': 16.345, 'close': 16.345, 'volume': 9092.0} [2026-01-07T17:11:12.789304] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 16.345, 'high': 16.345, 'low': 16.3, 'close': 16.3, 'volume': 14526.0} [2026-01-07T17:11:12.789452] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 16.3, 'high': 16.31, 'low': 16.3, 'close': 16.3, 'volume': 11622.0} [2026-01-07T17:11:12.789615] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 16.305, 'high': 16.31, 'low': 16.295, 'close': 16.3, 'volume': 12401.0} [2026-01-07T17:11:12.789764] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 16.305, 'high': 16.32, 'low': 16.2901, 'close': 16.315, 'volume': 42308.0} [2026-01-07T17:11:12.789871] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 16.315, 'high': 16.315, 'low': 16.295, 'close': 16.305, 'volume': 24269.0} [2026-01-07T17:11:12.789973] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 16.3, 'high': 16.305, 'low': 16.285, 'close': 16.305, 'volume': 19379.0} [2026-01-07T17:11:12.790078] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 16.305, 'high': 16.305, 'low': 16.25, 'close': 16.265, 'volume': 25278.0} [2026-01-07T17:11:12.790283] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.235, 'close': 16.255, 'volume': 22997.0} [2026-01-07T17:11:12.790393] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 16.255, 'high': 16.26, 'low': 16.25, 'close': 16.2535, 'volume': 15475.0} [2026-01-07T17:11:12.790497] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.245, 'close': 16.2557, 'volume': 30770.0} [2026-01-07T17:11:12.790624] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 16.25, 'high': 16.265, 'low': 16.25, 'close': 16.25, 'volume': 23900.0} [2026-01-07T17:11:12.790736] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 16.255, 'high': 16.2599, 'low': 16.2401, 'close': 16.2599, 'volume': 24341.0} [2026-01-07T17:11:12.790840] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 16.255, 'high': 16.2655, 'low': 16.255, 'close': 16.26, 'volume': 22617.0} [2026-01-07T17:11:12.790943] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.255, 'close': 16.26, 'volume': 36027.0} [2026-01-07T17:11:12.791046] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 16.26, 'high': 16.27, 'low': 16.255, 'close': 16.265, 'volume': 20048.0} [2026-01-07T17:11:12.791185] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 16.265, 'high': 16.2989, 'low': 16.265, 'close': 16.29, 'volume': 57447.0} [2026-01-07T17:11:12.791290] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 16.295, 'high': 16.295, 'low': 16.28, 'close': 16.285, 'volume': 41043.0} [2026-01-07T17:11:12.791393] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 16.285, 'high': 16.285, 'low': 16.27, 'close': 16.275, 'volume': 9747.0} [2026-01-07T17:11:12.791494] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 16.275, 'high': 16.275, 'low': 16.26, 'close': 16.265, 'volume': 10471.0} [2026-01-07T17:11:12.791657] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 16.26, 'high': 16.27, 'low': 16.26, 'close': 16.265, 'volume': 7659.0} [2026-01-07T17:11:12.791802] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.235, 'close': 16.255, 'volume': 98858.0} [2026-01-07T17:11:12.792048] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 16.255, 'high': 16.256, 'low': 16.245, 'close': 16.2544, 'volume': 27251.0} [2026-01-07T17:11:12.792295] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 16.255, 'high': 16.2599, 'low': 16.23, 'close': 16.23, 'volume': 20892.0} [2026-01-07T17:11:12.792731] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 16.235, 'high': 16.235, 'low': 16.21, 'close': 16.21, 'volume': 15707.0} [2026-01-07T17:11:12.792840] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 16.215, 'high': 16.225, 'low': 16.21, 'close': 16.225, 'volume': 21318.0} [2026-01-07T17:11:12.792946] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.21, 'close': 16.22, 'volume': 25151.0} [2026-01-07T17:11:12.793050] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 16.225, 'high': 16.2299, 'low': 16.22, 'close': 16.225, 'volume': 6645.0} [2026-01-07T17:11:12.793156] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.205, 'close': 16.215, 'volume': 36628.0} [2026-01-07T17:11:12.793303] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 16.215, 'high': 16.215, 'low': 16.21, 'close': 16.21, 'volume': 4268.0} [2026-01-07T17:11:12.793622] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 16.214, 'high': 16.22, 'low': 16.17, 'close': 16.1766, 'volume': 86821.0} [2026-01-07T17:11:12.793740] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 16.18, 'high': 16.196, 'low': 16.175, 'close': 16.196, 'volume': 37183.0} [2026-01-07T17:11:12.793849] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 16.195, 'high': 16.195, 'low': 16.185, 'close': 16.185, 'volume': 23579.0} [2026-01-07T17:11:12.793966] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 16.185, 'high': 16.195, 'low': 16.185, 'close': 16.195, 'volume': 7521.0} [2026-01-07T17:11:12.794152] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.18, 'close': 16.18, 'volume': 27485.0} [2026-01-07T17:11:12.794263] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 16.175, 'high': 16.19, 'low': 16.175, 'close': 16.185, 'volume': 9562.0} [2026-01-07T17:11:12.794365] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 16.18, 'high': 16.205, 'low': 16.18, 'close': 16.2, 'volume': 17053.0} [2026-01-07T17:11:12.794467] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 16.205, 'high': 16.24, 'low': 16.205, 'close': 16.24, 'volume': 30264.0} [2026-01-07T17:11:12.794567] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 16.245, 'high': 16.25, 'low': 16.23, 'close': 16.245, 'volume': 30561.0} [2026-01-07T17:11:12.794758] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 16.245, 'high': 16.27, 'low': 16.245, 'close': 16.27, 'volume': 24116.0} [2026-01-07T17:11:12.794895] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 16.27, 'high': 16.315, 'low': 16.27, 'close': 16.295, 'volume': 37769.0} [2026-01-07T17:11:12.795031] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 16.295, 'high': 16.305, 'low': 16.295, 'close': 16.295, 'volume': 15712.0} [2026-01-07T17:11:12.795176] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 16.295, 'high': 16.295, 'low': 16.29, 'close': 16.295, 'volume': 15460.0} [2026-01-07T17:11:12.795368] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 16.295, 'high': 16.345, 'low': 16.295, 'close': 16.345, 'volume': 23908.0} [2026-01-07T17:11:12.795916] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 16.34, 'high': 16.355, 'low': 16.33, 'close': 16.335, 'volume': 44330.0} [2026-01-07T17:11:12.796076] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 16.3356, 'high': 16.355, 'low': 16.32, 'close': 16.355, 'volume': 141473.0} [2026-01-07T17:11:12.796230] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 16.36, 'high': 16.38, 'low': 16.36, 'close': 16.38, 'volume': 30571.0} [2026-01-07T17:11:12.796385] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 16.38, 'high': 16.385, 'low': 16.335, 'close': 16.335, 'volume': 43423.0} [2026-01-07T17:11:12.796535] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 16.335, 'high': 16.355, 'low': 16.33, 'close': 16.345, 'volume': 238781.0} [2026-01-07T17:11:12.796708] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 16.34, 'high': 16.35, 'low': 16.34, 'close': 16.34, 'volume': 10369.0} [2026-01-07T17:11:12.796829] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 16.345, 'high': 16.3451, 'low': 16.34, 'close': 16.34, 'volume': 15336.0} [2026-01-07T17:11:12.796935] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 16.345, 'high': 16.345, 'low': 16.32, 'close': 16.32, 'volume': 31295.0} [2026-01-07T17:11:12.797038] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 16.325, 'high': 16.36, 'low': 16.32, 'close': 16.355, 'volume': 20045.0} [2026-01-07T17:11:12.797140] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 16.355, 'high': 16.355, 'low': 16.345, 'close': 16.345, 'volume': 16984.0} [2026-01-07T17:11:12.797241] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 16.345, 'high': 16.37, 'low': 16.345, 'close': 16.37, 'volume': 69664.0} [2026-01-07T17:11:12.797334] [INFO ] [ORCH ] ACHC: Combined dataset has 108221 total records. [2026-01-07T17:11:12.797472] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 16.37, 'high': 16.375, 'low': 16.345, 'close': 16.355, 'volume': 44934.0} [2026-01-07T17:11:12.797682] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 16.355, 'high': 16.37, 'low': 16.3545, 'close': 16.365, 'volume': 20716.0} [2026-01-07T17:11:12.797791] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 16.365, 'high': 16.37, 'low': 16.36, 'close': 16.365, 'volume': 17434.0} [2026-01-07T17:11:12.818439] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 16.365, 'high': 16.39, 'low': 16.365, 'close': 16.385, 'volume': 29515.0} [2026-01-07T17:11:12.841720] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 16.385, 'high': 16.385, 'low': 16.365, 'close': 16.365, 'volume': 13367.0} [2026-01-07T17:11:12.879388] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 16.365, 'high': 16.365, 'low': 16.36, 'close': 16.36, 'volume': 5234.0} [2026-01-07T17:11:12.922613] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 16.365, 'high': 16.365, 'low': 16.35, 'close': 16.355, 'volume': 23668.0} [2026-01-07T17:11:12.943852] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.32, 'close': 16.325, 'volume': 29991.0} [2026-01-07T17:11:12.950386] [DEBUG] [LOCAL ] ACLX: Loaded 79773 existing records from primary storage. [2026-01-07T17:11:12.983435] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 16.325, 'high': 16.355, 'low': 16.32, 'close': 16.35, 'volume': 23781.0} [2026-01-07T17:11:12.983540] [INFO ] [ORCH ] ACLX: Loaded 79773 existing records. [2026-01-07T17:11:13.006895] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:13.017939] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 16.355, 'high': 16.365, 'low': 16.355, 'close': 16.365, 'volume': 17285.0} [2026-01-07T17:11:13.109322] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 16.365, 'high': 16.385, 'low': 16.36, 'close': 16.365, 'volume': 277126.0} [2026-01-07T17:11:13.150302] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 16.365, 'high': 16.37, 'low': 16.31, 'close': 16.325, 'volume': 59534.0} [2026-01-07T17:11:13.208209] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 16.325, 'high': 16.33, 'low': 16.305, 'close': 16.305, 'volume': 32343.0} [2026-01-07T17:11:13.230400] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 16.3045, 'high': 16.31, 'low': 16.3, 'close': 16.305, 'volume': 13714.0} [2026-01-07T17:11:13.259934] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 16.305, 'high': 16.305, 'low': 16.27, 'close': 16.27, 'volume': 24311.0} [2026-01-07T17:11:13.333932] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 16.27, 'high': 16.28, 'low': 16.27, 'close': 16.27, 'volume': 16560.0} [2026-01-07T17:11:13.355357] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2026-01 (1.10 seconds). [2026-01-07T17:11:13.374964] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 16.276, 'high': 16.276, 'low': 16.24, 'close': 16.2476, 'volume': 17208.0} [2026-01-07T17:11:13.375242] [DEBUG] [ORCH ] ACLS: Retrieved 1126 records for 2026-01. [2026-01-07T17:11:13.417770] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 16.245, 'high': 16.2675, 'low': 16.245, 'close': 16.2675, 'volume': 29320.0} [2026-01-07T17:11:13.423251] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.265, 'close': 16.265, 'volume': 9637.0} [2026-01-07T17:11:13.609473] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.24, 'close': 16.245, 'volume': 29266.0} [2026-01-07T17:11:13.698860] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 16.245, 'high': 16.275, 'low': 16.24, 'close': 16.275, 'volume': 35291.0} [2026-01-07T17:11:13.715500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 16.27, 'high': 16.275, 'low': 16.26, 'close': 16.275, 'volume': 27576.0} [2026-01-07T17:11:13.789247] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 91.78, 'high': 92.63, 'low': 91.54, 'close': 92.4, 'volume': 6494.0} [2026-01-07T17:11:13.747134] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 16.2732, 'high': 16.275, 'low': 16.255, 'close': 16.265, 'volume': 19395.0} [2026-01-07T17:11:13.840547] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 92.25, 'high': 93.53, 'low': 92.06, 'close': 93.53, 'volume': 1627.0} [2026-01-07T17:11:13.877742] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 16.265, 'high': 16.275, 'low': 16.26, 'close': 16.26, 'volume': 30818.0} [2026-01-07T17:11:13.903808] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 92.9076, 'high': 94.0, 'low': 92.9076, 'close': 94.0, 'volume': 2196.0} [2026-01-07T17:11:13.922533] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2026-01-07T17:11:13.923212] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 16.255, 'high': 16.2562, 'low': 16.25, 'close': 16.255, 'volume': 8955.0} [2026-01-07T17:11:13.923039] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:13.922961] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 94.0, 'high': 94.06, 'low': 94.0, 'close': 94.06, 'volume': 487.0} [2026-01-07T17:11:13.929027] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2026-01-07T17:11:13.928737] [DEBUG] [ORCH ] ACLX: Fetching data for 2026-01. [2026-01-07T17:11:13.928913] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 94.065, 'high': 94.065, 'low': 93.37, 'close': 93.37, 'volume': 899.0} [2026-01-07T17:11:13.929239] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2026-01-07T17:11:13.929838] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 94.06, 'high': 94.065, 'low': 94.0125, 'close': 94.065, 'volume': 975.0} [2026-01-07T17:11:13.928663] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 16.255, 'high': 16.255, 'low': 16.24, 'close': 16.245, 'volume': 22056.0} [2026-01-07T17:11:13.929679] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2026-01. [2026-01-07T17:11:13.930063] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2026-01-07T17:11:13.931284] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 94.065, 'high': 94.305, 'low': 94.065, 'close': 94.305, 'volume': 944.0} [2026-01-07T17:11:13.930246] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 16.24, 'high': 16.255, 'low': 16.235, 'close': 16.255, 'volume': 30109.0} [2026-01-07T17:11:13.931727] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 16.255, 'high': 16.2871, 'low': 16.255, 'close': 16.28, 'volume': 47037.0} [2026-01-07T17:11:13.931940] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 16.275, 'high': 16.29, 'low': 16.26, 'close': 16.264, 'volume': 73559.0} [2026-01-07T17:11:13.932190] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 94.3, 'high': 94.69, 'low': 94.3, 'close': 94.69, 'volume': 1933.0} [2026-01-07T17:11:13.966645] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 16.265, 'high': 16.27, 'low': 16.23, 'close': 16.23, 'volume': 85616.0} [2026-01-07T17:11:13.987438] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 94.3, 'high': 94.445, 'low': 94.14, 'close': 94.305, 'volume': 1525.0} [2026-01-07T17:11:13.987289] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.19, 'close': 16.195, 'volume': 52208.0} [2026-01-07T17:11:14.001509] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 93.81, 'close': 94.16, 'volume': 3701.0} [2026-01-07T17:11:14.001378] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.14, 'close': 16.165, 'volume': 123489.0} [2026-01-07T17:11:14.013330] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 16.165, 'high': 16.175, 'low': 16.15, 'close': 16.155, 'volume': 48686.0} [2026-01-07T17:11:14.001671] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 93.78, 'high': 93.85, 'low': 93.78, 'close': 93.85, 'volume': 226.0} [2026-01-07T17:11:14.018818] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.125, 'close': 16.127, 'volume': 29331.0} [2026-01-07T17:11:14.018670] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 93.84, 'high': 93.845, 'low': 93.5211, 'close': 93.5211, 'volume': 711.0} [2026-01-07T17:11:14.031831] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 16.125, 'high': 16.135, 'low': 16.12, 'close': 16.1255, 'volume': 23584.0} [2026-01-07T17:11:14.035261] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 16.125, 'high': 16.125, 'low': 16.09, 'close': 16.105, 'volume': 47459.0} [2026-01-07T17:11:14.035035] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 93.6, 'high': 93.88, 'low': 93.6, 'close': 93.88, 'volume': 854.0} [2026-01-07T17:11:14.041195] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 16.105, 'high': 16.125, 'low': 16.1, 'close': 16.1, 'volume': 41846.0} [2026-01-07T17:11:14.041021] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 93.435, 'high': 93.435, 'low': 93.435, 'close': 93.435, 'volume': 408.0} [2026-01-07T17:11:14.056778] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 16.1, 'high': 16.11, 'low': 16.09, 'close': 16.09, 'volume': 24755.0} [2026-01-07T17:11:14.056934] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 93.435, 'high': 93.88, 'low': 93.435, 'close': 93.88, 'volume': 559.0} [2026-01-07T17:11:14.062238] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 93.435, 'high': 93.435, 'low': 93.435, 'close': 93.435, 'volume': 303.0} [2026-01-07T17:11:14.076557] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 93.01, 'high': 93.22, 'low': 92.99, 'close': 93.16, 'volume': 846.0} [2026-01-07T17:11:14.083840] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 92.91, 'high': 93.23, 'low': 92.91, 'close': 93.23, 'volume': 714.0} [2026-01-07T17:11:14.084015] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 16.08, 'high': 16.095, 'low': 16.06, 'close': 16.065, 'volume': 68479.0} [2026-01-07T17:11:14.089357] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 16.06, 'high': 16.0699, 'low': 16.05, 'close': 16.05, 'volume': 63079.0} [2026-01-07T17:11:14.089563] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.03, 'close': 16.03, 'volume': 27593.0} [2026-01-07T17:11:14.115787] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 92.943, 'high': 92.943, 'low': 92.943, 'close': 92.943, 'volume': 141.0} [2026-01-07T17:11:14.100275] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.01, 'close': 16.015, 'volume': 65121.0} [2026-01-07T17:11:14.121677] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 92.905, 'high': 92.905, 'low': 92.81, 'close': 92.905, 'volume': 931.0} [2026-01-07T17:11:14.121921] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 92.905, 'close': 92.905, 'volume': 2396.0} [2026-01-07T17:11:14.122197] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 92.905, 'high': 92.91, 'low': 92.57, 'close': 92.57, 'volume': 392.0} [2026-01-07T17:11:14.122358] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 92.89, 'close': 93.17, 'volume': 3648.0} [2026-01-07T17:11:14.121489] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 16.01, 'high': 16.035, 'low': 16.01, 'close': 16.035, 'volume': 33310.0} [2026-01-07T17:11:14.122638] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 15.985, 'close': 15.99, 'volume': 185310.0} [2026-01-07T17:11:14.122811] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 524.0} [2026-01-07T17:11:14.123020] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.44, 'close': 92.44, 'volume': 439.0} [2026-01-07T17:11:14.123400] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 92.79, 'high': 92.85, 'low': 92.79, 'close': 92.85, 'volume': 807.0} [2026-01-07T17:11:14.123190] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 15.995, 'high': 16.005, 'low': 15.975, 'close': 15.975, 'volume': 85553.0} [2026-01-07T17:11:14.123653] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.97, 'close': 15.985, 'volume': 27564.0} [2026-01-07T17:11:14.123813] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 92.635, 'high': 92.84, 'low': 92.635, 'close': 92.84, 'volume': 1670.0} [2026-01-07T17:11:14.124076] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 92.81, 'high': 92.83, 'low': 92.81, 'close': 92.83, 'volume': 1014.0} [2026-01-07T17:11:14.124242] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.98, 'close': 15.9899, 'volume': 80525.0} [2026-01-07T17:11:14.124437] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 391.0} [2026-01-07T17:11:14.124679] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 317.0} [2026-01-07T17:11:14.124830] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.955, 'close': 15.995, 'volume': 87253.0} [2026-01-07T17:11:14.125321] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 15.995, 'high': 16.03, 'low': 15.99, 'close': 16.005, 'volume': 101482.0} [2026-01-07T17:11:14.125470] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 16.005, 'high': 16.045, 'low': 15.995, 'close': 16.02, 'volume': 139614.0} [2026-01-07T17:11:14.125802] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 92.8, 'high': 92.87, 'low': 92.8, 'close': 92.87, 'volume': 1155.0} [2026-01-07T17:11:14.125956] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 92.83, 'high': 92.88, 'low': 92.71, 'close': 92.73, 'volume': 981.0} [2026-01-07T17:11:14.125644] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.0, 'close': 16.0, 'volume': 53607.0} [2026-01-07T17:11:14.126141] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 16.0046, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 33195.0} [2026-01-07T17:11:14.126300] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 16.01, 'high': 16.055, 'low': 16.005, 'close': 16.03, 'volume': 135098.0} [2026-01-07T17:11:14.126473] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 92.75, 'high': 92.86, 'low': 92.75, 'close': 92.86, 'volume': 2942.0} [2026-01-07T17:11:14.126672] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 16.035, 'high': 16.045, 'low': 16.03, 'close': 16.03, 'volume': 57411.0} [2026-01-07T17:11:14.127103] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 16.025, 'high': 16.0686, 'low': 16.025, 'close': 16.06, 'volume': 48949.0} [2026-01-07T17:11:14.127264] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 16.06, 'high': 16.08, 'low': 16.045, 'close': 16.07, 'volume': 83309.0} [2026-01-07T17:11:14.126846] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 461.0} [2026-01-07T17:11:14.127474] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 92.75, 'high': 92.9, 'low': 92.75, 'close': 92.81, 'volume': 3504.0} [2026-01-07T17:11:14.127678] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 16.07, 'high': 16.075, 'low': 16.06, 'close': 16.065, 'volume': 45381.0} [2026-01-07T17:11:14.127858] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 233.0} [2026-01-07T17:11:14.126965] [DEBUG] [LOCAL ] ACHC: Trimmed 108221 records to 107851 (keeping 300 days of data) [2026-01-07T17:11:14.128519] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 16.065, 'high': 16.1, 'low': 16.055, 'close': 16.0926, 'volume': 96931.0} [2026-01-07T17:11:14.128046] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 92.59, 'high': 92.83, 'low': 92.56, 'close': 92.75, 'volume': 4209.0} [2026-01-07T17:11:14.128936] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 16.09, 'high': 16.095, 'low': 16.06, 'close': 16.075, 'volume': 81669.0} [2026-01-07T17:11:14.129159] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.06, 'close': 16.065, 'volume': 29887.0} [2026-01-07T17:11:14.129307] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 92.66, 'high': 92.77, 'low': 92.64, 'close': 92.77, 'volume': 2766.0} [2026-01-07T17:11:14.129560] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 16.06, 'high': 16.065, 'low': 16.06, 'close': 16.065, 'volume': 22944.0} [2026-01-07T17:11:14.129806] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 92.9, 'high': 92.95, 'low': 92.83, 'close': 92.95, 'volume': 900.0} [2026-01-07T17:11:14.129961] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 16.06, 'high': 16.0686, 'low': 16.045, 'close': 16.05, 'volume': 54871.0} [2026-01-07T17:11:14.130157] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 16.05, 'high': 16.08, 'low': 16.04, 'close': 16.045, 'volume': 73131.0} [2026-01-07T17:11:14.130331] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.6523, 'close': 92.76, 'volume': 1994.0} [2026-01-07T17:11:14.130488] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 16.045, 'high': 16.0584, 'low': 16.045, 'close': 16.055, 'volume': 22400.0} [2026-01-07T17:11:14.130892] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.02, 'close': 16.035, 'volume': 74415.0} [2026-01-07T17:11:14.130743] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 92.64, 'high': 93.0799, 'low': 92.64, 'close': 92.865, 'volume': 4821.0} [2026-01-07T17:11:14.131234] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 92.838, 'high': 92.95, 'low': 92.838, 'close': 92.95, 'volume': 540.0} [2026-01-07T17:11:14.131077] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 16.0355, 'high': 16.0355, 'low': 15.98, 'close': 15.98, 'volume': 39499.0} [2026-01-07T17:11:14.131426] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 92.94, 'high': 92.96, 'low': 92.94, 'close': 92.96, 'volume': 692.0} [2026-01-07T17:11:14.131619] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.97, 'close': 15.975, 'volume': 62955.0} [2026-01-07T17:11:14.180466] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 93.02, 'high': 93.03, 'low': 92.92, 'close': 92.96, 'volume': 2357.0} [2026-01-07T17:11:14.189169] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 299.0} [2026-01-07T17:11:14.188979] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 15.97, 'high': 16.01, 'low': 15.97, 'close': 16.01, 'volume': 50542.0} [2026-01-07T17:11:14.215770] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 757.0} [2026-01-07T17:11:14.223303] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 16.005, 'high': 16.03, 'low': 16.005, 'close': 16.015, 'volume': 96756.0} [2026-01-07T17:11:14.223469] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 16.015, 'high': 16.076, 'low': 16.005, 'close': 16.065, 'volume': 126187.0} [2026-01-07T17:11:14.227120] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 16.065, 'high': 16.08, 'low': 16.05, 'close': 16.065, 'volume': 123143.0} [2026-01-07T17:11:14.226971] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.22, 'close': 93.22, 'volume': 3341.0} [2026-01-07T17:11:14.227328] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 16.065, 'high': 16.085, 'low': 16.065, 'close': 16.075, 'volume': 127857.0} [2026-01-07T17:11:14.230747] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.07, 'close': 93.07, 'volume': 1200.0} [2026-01-07T17:11:14.231792] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 93.27, 'high': 93.41, 'low': 93.24, 'close': 93.41, 'volume': 853.0} [2026-01-07T17:11:14.230900] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 16.075, 'high': 16.09, 'low': 16.0746, 'close': 16.09, 'volume': 93692.0} [2026-01-07T17:11:14.237773] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 93.7, 'high': 93.79, 'low': 93.7, 'close': 93.79, 'volume': 731.0} [2026-01-07T17:11:14.239813] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 16.0846, 'high': 16.125, 'low': 16.0846, 'close': 16.115, 'volume': 126031.0} [2026-01-07T17:11:14.239663] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 93.725, 'high': 93.725, 'low': 93.725, 'close': 93.725, 'volume': 374.0} [2026-01-07T17:11:14.239991] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.085, 'close': 16.0916, 'volume': 119699.0} [2026-01-07T17:11:14.240402] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 16.1, 'high': 16.115, 'low': 16.08, 'close': 16.085, 'volume': 147307.0} [2026-01-07T17:11:14.240610] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 93.5828, 'high': 93.725, 'low': 93.47, 'close': 93.49, 'volume': 1979.0} [2026-01-07T17:11:14.240796] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 16.085, 'high': 16.0884, 'low': 16.07, 'close': 16.075, 'volume': 57204.0} [2026-01-07T17:11:14.244515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.055, 'close': 16.065, 'volume': 105172.0} [2026-01-07T17:11:14.244359] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 365.0} [2026-01-07T17:11:14.248651] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 93.545, 'high': 93.545, 'low': 93.545, 'close': 93.545, 'volume': 373.0} [2026-01-07T17:11:14.250734] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 93.1701, 'high': 93.55, 'low': 93.1701, 'close': 93.55, 'volume': 396.0} [2026-01-07T17:11:14.250939] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 213.0} [2026-01-07T17:11:14.248475] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.055, 'close': 16.065, 'volume': 115221.0} [2026-01-07T17:11:14.251137] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 93.24, 'high': 93.411, 'low': 93.1, 'close': 93.411, 'volume': 1540.0} [2026-01-07T17:11:14.251285] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 93.385, 'high': 93.385, 'low': 93.385, 'close': 93.385, 'volume': 289.0} [2026-01-07T17:11:14.251433] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 92.99, 'close': 92.99, 'volume': 1600.0} [2026-01-07T17:11:14.251641] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 16.06, 'high': 16.115, 'low': 16.06, 'close': 16.1, 'volume': 144684.0} [2026-01-07T17:11:14.251839] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 92.895, 'high': 92.895, 'low': 92.895, 'close': 92.895, 'volume': 940.0} [2026-01-07T17:11:14.300371] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 362.0} [2026-01-07T17:11:14.300159] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 16.1, 'high': 16.12, 'low': 16.095, 'close': 16.115, 'volume': 63933.0} [2026-01-07T17:11:14.300646] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 92.8925, 'high': 92.9, 'low': 92.84, 'close': 92.86, 'volume': 1509.0} [2026-01-07T17:11:14.300827] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 16.115, 'high': 16.12, 'low': 16.09, 'close': 16.1, 'volume': 136093.0} [2026-01-07T17:11:14.301029] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 92.73, 'high': 92.8, 'low': 92.73, 'close': 92.8, 'volume': 1412.0} [2026-01-07T17:11:14.309427] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 93.11, 'high': 93.12, 'low': 93.11, 'close': 93.12, 'volume': 639.0} [2026-01-07T17:11:14.309692] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 93.0, 'high': 93.29, 'low': 93.0, 'close': 93.29, 'volume': 487.0} [2026-01-07T17:11:14.301198] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 16.105, 'high': 16.13, 'low': 16.09, 'close': 16.13, 'volume': 83775.0} [2026-01-07T17:11:14.309962] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 245.0} [2026-01-07T17:11:14.310165] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.09, 'close': 16.105, 'volume': 173896.0} [2026-01-07T17:11:14.310344] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 93.34, 'high': 93.58, 'low': 93.33, 'close': 93.58, 'volume': 1955.0} [2026-01-07T17:11:14.310507] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 16.105, 'high': 16.1086, 'low': 16.07, 'close': 16.095, 'volume': 117124.0} [2026-01-07T17:11:14.336268] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 16.095, 'high': 16.11, 'low': 16.085, 'close': 16.1099, 'volume': 121178.0} [2026-01-07T17:11:14.336440] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 16.105, 'high': 16.11, 'low': 16.07, 'close': 16.0701, 'volume': 151328.0} [2026-01-07T17:11:14.350788] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 545.0} [2026-01-07T17:11:14.347213] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.06, 'close': 16.07, 'volume': 98336.0} [2026-01-07T17:11:14.357047] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 16.07, 'high': 16.125, 'low': 16.07, 'close': 16.09, 'volume': 658967.0} [2026-01-07T17:11:14.357695] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 16.095, 'high': 16.14, 'low': 16.09, 'close': 16.115, 'volume': 420414.0} [2026-01-07T17:11:14.357865] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 93.33, 'high': 93.37, 'low': 93.33, 'close': 93.37, 'volume': 770.0} [2026-01-07T17:11:14.358031] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 16.115, 'high': 16.14, 'low': 16.1, 'close': 16.1, 'volume': 452812.0} [2026-01-07T17:11:14.363751] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 16.105, 'high': 16.12, 'low': 16.1, 'close': 16.115, 'volume': 557255.0} [2026-01-07T17:11:14.363912] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 16.115, 'high': 16.125, 'low': 16.09, 'close': 16.1, 'volume': 1027366.0} [2026-01-07T17:11:14.358920] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 196.0} [2026-01-07T17:11:14.364023] [INFO ] [ORCH ] ACI: Adding 390 new records, updating 0 existing records. [2026-01-07T17:11:14.369232] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 276.0} [2026-01-07T17:11:14.369708] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 93.48, 'high': 93.49, 'low': 93.405, 'close': 93.405, 'volume': 1234.0} [2026-01-07T17:11:14.369950] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 93.4, 'high': 93.42, 'low': 93.32, 'close': 93.32, 'volume': 1041.0} [2026-01-07T17:11:14.370459] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 620.0} [2026-01-07T17:11:14.429363] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 93.44, 'high': 93.515, 'low': 93.44, 'close': 93.515, 'volume': 424.0} [2026-01-07T17:11:14.455202] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 93.42, 'high': 93.43, 'low': 93.39, 'close': 93.39, 'volume': 1191.0} [2026-01-07T17:11:14.462529] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.32, 'close': 93.32, 'volume': 798.0} [2026-01-07T17:11:14.466563] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 93.455, 'high': 93.455, 'low': 93.455, 'close': 93.455, 'volume': 268.0} [2026-01-07T17:11:14.467930] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 93.29, 'high': 93.33, 'low': 93.29, 'close': 93.33, 'volume': 532.0} [2026-01-07T17:11:14.470686] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 429.0} [2026-01-07T17:11:14.472990] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 93.41, 'high': 93.43, 'low': 93.41, 'close': 93.43, 'volume': 1018.0} [2026-01-07T17:11:14.473206] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 93.58, 'high': 93.63, 'low': 93.58, 'close': 93.595, 'volume': 852.0} [2026-01-07T17:11:14.481275] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 93.6, 'high': 93.65, 'low': 93.6, 'close': 93.65, 'volume': 432.0} [2026-01-07T17:11:14.481440] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.43, 'close': 93.43, 'volume': 1183.0} [2026-01-07T17:11:14.483003] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 163.0} [2026-01-07T17:11:14.483281] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 93.47, 'high': 93.51, 'low': 93.47, 'close': 93.51, 'volume': 701.0} [2026-01-07T17:11:14.491203] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 92.96, 'close': 93.025, 'volume': 4850.0} [2026-01-07T17:11:14.574735] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 92.98, 'high': 93.1, 'low': 92.96, 'close': 93.09, 'volume': 1665.0} [2026-01-07T17:11:14.574312] [INFO ] [ORCH ] ACI: Combined dataset has 115378 total records. [2026-01-07T17:11:14.581848] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 93.07, 'high': 93.105, 'low': 93.07, 'close': 93.105, 'volume': 493.0} [2026-01-07T17:11:14.604290] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 328.0} [2026-01-07T17:11:14.627386] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 93.04, 'high': 93.22, 'low': 92.99, 'close': 93.22, 'volume': 1202.0} [2026-01-07T17:11:14.660214] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 92.96, 'high': 93.0, 'low': 92.9, 'close': 93.0, 'volume': 953.0} [2026-01-07T17:11:14.695735] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 179.0} [2026-01-07T17:11:14.719017] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 241.0} [2026-01-07T17:11:14.753033] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 93.21, 'high': 93.22, 'low': 93.04, 'close': 93.04, 'volume': 3162.0} [2026-01-07T17:11:14.771489] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 93.1325, 'high': 93.14, 'low': 92.99, 'close': 93.01, 'volume': 1432.0} [2026-01-07T17:11:14.781129] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 93.1013, 'high': 93.1013, 'low': 92.99, 'close': 92.99, 'volume': 1670.0} [2026-01-07T17:11:14.787246] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:14.787476] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 92.99, 'high': 93.21, 'low': 92.97, 'close': 93.2, 'volume': 799.0} [2026-01-07T17:11:14.788021] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 93.06, 'high': 93.175, 'low': 92.97, 'close': 93.175, 'volume': 1038.0} [2026-01-07T17:11:14.808123] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 93.0, 'high': 93.27, 'low': 93.0, 'close': 93.0, 'volume': 835.0} [2026-01-07T17:11:14.820923] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 93.19, 'high': 93.27, 'low': 93.18, 'close': 93.26, 'volume': 1570.0} [2026-01-07T17:11:14.821467] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 314.0} [2026-01-07T17:11:14.837424] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 93.27, 'high': 93.28, 'low': 93.21, 'close': 93.25, 'volume': 1714.0} [2026-01-07T17:11:14.857640] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 93.15, 'high': 93.25, 'low': 93.1, 'close': 93.25, 'volume': 1184.0} [2026-01-07T17:11:14.874460] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 93.11, 'high': 93.25, 'low': 93.1, 'close': 93.1, 'volume': 1001.0} [2026-01-07T17:11:14.885313] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 93.25, 'high': 93.4, 'low': 93.12, 'close': 93.34, 'volume': 2728.0} [2026-01-07T17:11:14.892498] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 93.36, 'high': 93.37, 'low': 93.295, 'close': 93.295, 'volume': 797.0} [2026-01-07T17:11:14.898856] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 93.21, 'high': 93.25, 'low': 93.1, 'close': 93.25, 'volume': 1972.0} [2026-01-07T17:11:14.962851] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 93.24, 'high': 93.305, 'low': 92.89, 'close': 92.89, 'volume': 2710.0} [2026-01-07T17:11:14.976119] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 93.07, 'high': 93.09, 'low': 93.07, 'close': 93.09, 'volume': 703.0} [2026-01-07T17:11:14.976594] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 93.055, 'high': 93.055, 'low': 92.88, 'close': 92.88, 'volume': 1372.0} [2026-01-07T17:11:15.027159] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 93.08, 'high': 93.1, 'low': 93.03, 'close': 93.03, 'volume': 1364.0} [2026-01-07T17:11:15.057324] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 93.18, 'high': 93.22, 'low': 93.18, 'close': 93.22, 'volume': 856.0} [2026-01-07T17:11:15.064184] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 92.8831, 'high': 92.8831, 'low': 92.8831, 'close': 92.8831, 'volume': 685.0} [2026-01-07T17:11:15.079010] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 93.15, 'high': 93.17, 'low': 93.15, 'close': 93.17, 'volume': 225.0} [2026-01-07T17:11:15.108281] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 93.18, 'high': 93.205, 'low': 93.04, 'close': 93.18, 'volume': 2956.0} [2026-01-07T17:11:15.121720] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 93.02, 'high': 93.18, 'low': 93.02, 'close': 93.18, 'volume': 1394.0} [2026-01-07T17:11:15.126017] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 93.06, 'high': 93.18, 'low': 93.05, 'close': 93.18, 'volume': 874.0} [2026-01-07T17:11:15.135531] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 93.03, 'high': 93.09, 'low': 93.0, 'close': 93.09, 'volume': 3973.0} [2026-01-07T17:11:15.149787] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 1248.0} [2026-01-07T17:11:15.155378] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 93.09, 'high': 93.15, 'low': 92.96, 'close': 92.985, 'volume': 4418.0} [2026-01-07T17:11:15.173846] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 224.0} [2026-01-07T17:11:15.296786] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 92.88, 'high': 93.11, 'low': 92.8, 'close': 93.05, 'volume': 3164.0} [2026-01-07T17:11:15.329955] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 93.04, 'high': 93.06, 'low': 92.99, 'close': 93.05, 'volume': 1910.0} [2026-01-07T17:11:15.335392] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 93.055, 'high': 93.055, 'low': 92.89, 'close': 92.89, 'volume': 955.0} [2026-01-07T17:11:15.328587] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2026-01-07T17:11:15.337283] [INFO ] [ORCH ] ACI: Combined data validation passed. [2026-01-07T17:11:15.337360] [DEBUG] [LOCAL ] ACI: Saving primary data. [2026-01-07T17:11:15.340750] [DEBUG] [LOCAL ] ACHC: Primary data saved (107851 records). [2026-01-07T17:11:15.337550] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.89, 'close': 92.89, 'volume': 501.0} [2026-01-07T17:11:15.378014] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2026-01 (1.45 seconds). [2026-01-07T17:11:15.378331] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 93.0, 'high': 93.04, 'low': 92.85, 'close': 92.98, 'volume': 4761.0} [2026-01-07T17:11:15.385611] [DEBUG] [ORCH ] ACLX: Retrieved 1255 records for 2026-01. [2026-01-07T17:11:15.378154] [INFO ] [ORCH ] ACHC: Update completed successfully. [2026-01-07T17:11:15.390948] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 1013.0} [2026-01-07T17:11:15.427356] [INFO ] [ORCH ] Update Progress: 34/3528 symbols completed. ACHC took 8.7s. Estimated remaining: 2h 5m 48s. Rate: 27.8 symbols/min [2026-01-07T17:11:15.459647] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 93.02, 'high': 93.04, 'low': 92.965, 'close': 93.02, 'volume': 1521.0} [2026-01-07T17:11:15.596330] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 92.68, 'close': 92.93, 'volume': 3541.0} [2026-01-07T17:11:15.612116] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.52, 'close': 92.675, 'volume': 1101.0} [2026-01-07T17:11:15.622755] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 92.615, 'high': 92.73, 'low': 92.47, 'close': 92.73, 'volume': 800.0} [2026-01-07T17:11:15.671976] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 92.61, 'high': 92.8, 'low': 92.6, 'close': 92.6, 'volume': 2311.0} [2026-01-07T17:11:15.700725] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.56, 'close': 92.56, 'volume': 993.0} [2026-01-07T17:11:15.726426] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 92.695, 'high': 92.695, 'low': 92.695, 'close': 92.695, 'volume': 610.0} [2026-01-07T17:11:15.729818] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 62.16, 'high': 62.745, 'low': 62.16, 'close': 62.745, 'volume': 6910.0} [2026-01-07T17:11:15.730260] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 62.925, 'high': 63.18, 'low': 62.895, 'close': 63.045, 'volume': 7069.0} [2026-01-07T17:11:15.756278] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 63.075, 'high': 63.075, 'low': 63.075, 'close': 63.075, 'volume': 964.0} [2026-01-07T17:11:15.795693] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 92.5, 'high': 92.62, 'low': 92.5, 'close': 92.5, 'volume': 1454.0} [2026-01-07T17:11:15.814671] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 92.5, 'high': 92.67, 'low': 92.5, 'close': 92.67, 'volume': 774.0} [2026-01-07T17:11:15.814530] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 63.12, 'high': 63.12, 'low': 62.785, 'close': 62.785, 'volume': 1109.0} [2026-01-07T17:11:15.857365] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 92.58, 'high': 92.595, 'low': 92.5, 'close': 92.5, 'volume': 1172.0} [2026-01-07T17:11:15.877078] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 92.595, 'high': 92.595, 'low': 92.48, 'close': 92.48, 'volume': 1278.0} [2026-01-07T17:11:15.857202] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 62.785, 'high': 63.12, 'low': 62.785, 'close': 63.11, 'volume': 2682.0} [2026-01-07T17:11:15.878708] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 62.86, 'high': 62.97, 'low': 62.77, 'close': 62.91, 'volume': 1017.0} [2026-01-07T17:11:15.878876] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 92.49, 'high': 92.6, 'low': 92.3656, 'close': 92.6, 'volume': 1598.0} [2026-01-07T17:11:15.880932] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:15.881066] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 92.305, 'high': 92.305, 'low': 92.305, 'close': 92.305, 'volume': 553.0} [2026-01-07T17:11:15.881290] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 63.055, 'high': 63.055, 'low': 62.945, 'close': 62.945, 'volume': 5810.0} [2026-01-07T17:11:15.881891] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 63.125, 'high': 63.125, 'low': 63.125, 'close': 63.125, 'volume': 326.0} [2026-01-07T17:11:15.882087] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 92.305, 'high': 92.31, 'low': 92.305, 'close': 92.31, 'volume': 513.0} [2026-01-07T17:11:15.882497] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 63.5, 'high': 63.6, 'low': 63.415, 'close': 63.415, 'volume': 697.0} [2026-01-07T17:11:15.882655] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 798.0} [2026-01-07T17:11:15.882950] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 92.305, 'high': 92.305, 'low': 92.305, 'close': 92.305, 'volume': 416.0} [2026-01-07T17:11:15.882823] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 63.41, 'high': 63.57, 'low': 63.35, 'close': 63.35, 'volume': 1397.0} [2026-01-07T17:11:15.883309] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 92.305, 'high': 92.615, 'low': 92.305, 'close': 92.615, 'volume': 5222.0} [2026-01-07T17:11:15.883428] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.695, 'close': 92.695, 'volume': 728.0} [2026-01-07T17:11:15.883122] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 63.345, 'high': 63.345, 'low': 63.325, 'close': 63.325, 'volume': 663.0} [2026-01-07T17:11:15.883742] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 63.55, 'high': 63.74, 'low': 63.33, 'close': 63.41, 'volume': 7701.0} [2026-01-07T17:11:15.883599] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 92.695, 'high': 92.695, 'low': 92.47, 'close': 92.58, 'volume': 3757.0} [2026-01-07T17:11:15.884005] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 63.41, 'high': 63.74, 'low': 63.395, 'close': 63.5, 'volume': 5323.0} [2026-01-07T17:11:15.884167] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 92.635, 'high': 92.635, 'low': 92.635, 'close': 92.635, 'volume': 218.0} [2026-01-07T17:11:15.884422] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 92.53, 'high': 92.56, 'low': 92.47, 'close': 92.49, 'volume': 1649.0} [2026-01-07T17:11:15.884539] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 92.43, 'high': 92.56, 'low': 92.43, 'close': 92.56, 'volume': 567.0} [2026-01-07T17:11:15.884675] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 92.43, 'high': 92.44, 'low': 92.41, 'close': 92.41, 'volume': 1398.0} [2026-01-07T17:11:15.884299] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 63.46, 'high': 63.46, 'low': 63.46, 'close': 63.46, 'volume': 125.0} [2026-01-07T17:11:15.884890] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 63.83, 'high': 64.08, 'low': 63.8, 'close': 63.96, 'volume': 2353.0} [2026-01-07T17:11:15.884996] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 92.57, 'high': 92.59, 'low': 92.45, 'close': 92.49, 'volume': 1693.0} [2026-01-07T17:11:15.885366] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.33, 'close': 92.45, 'volume': 1966.0} [2026-01-07T17:11:15.885234] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 133.0} [2026-01-07T17:11:15.885484] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 92.33, 'high': 92.38, 'low': 92.31, 'close': 92.31, 'volume': 878.0} [2026-01-07T17:11:15.885646] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 406.0} [2026-01-07T17:11:15.885911] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 92.25, 'high': 92.34, 'low': 92.25, 'close': 92.34, 'volume': 1088.0} [2026-01-07T17:11:15.886060] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.25, 'close': 92.25, 'volume': 1022.0} [2026-01-07T17:11:15.886163] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.25, 'close': 92.33, 'volume': 949.0} [2026-01-07T17:11:15.886307] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.22, 'close': 92.25, 'volume': 666.0} [2026-01-07T17:11:15.886415] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 92.315, 'high': 92.315, 'low': 92.21, 'close': 92.25, 'volume': 803.0} [2026-01-07T17:11:15.886524] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.25, 'close': 92.25, 'volume': 429.0} [2026-01-07T17:11:15.886841] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 92.33, 'high': 92.335, 'low': 92.23, 'close': 92.23, 'volume': 1180.0} [2026-01-07T17:11:15.886732] [DEBUG] [LOCAL ] ACI: Trimmed 115378 records to 115004 (keeping 300 days of data) [2026-01-07T17:11:15.886985] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.19, 'close': 92.25, 'volume': 783.0} [2026-01-07T17:11:15.887543] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 92.295, 'high': 92.295, 'low': 92.17, 'close': 92.17, 'volume': 879.0} [2026-01-07T17:11:15.888008] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 92.145, 'high': 92.145, 'low': 92.145, 'close': 92.145, 'volume': 227.0} [2026-01-07T17:11:15.888152] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 92.0062, 'high': 92.0062, 'low': 92.0062, 'close': 92.0062, 'volume': 528.0} [2026-01-07T17:11:15.888257] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 92.065, 'high': 92.065, 'low': 92.065, 'close': 92.065, 'volume': 728.0} [2026-01-07T17:11:15.888361] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 92.02, 'high': 92.0974, 'low': 92.0, 'close': 92.0974, 'volume': 1893.0} [2026-01-07T17:11:15.888468] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 92.0, 'high': 92.115, 'low': 92.0, 'close': 92.115, 'volume': 629.0} [2026-01-07T17:11:15.888600] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 236.0} [2026-01-07T17:11:15.888776] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 92.1004, 'high': 92.16, 'low': 92.06, 'close': 92.08, 'volume': 1129.0} [2026-01-07T17:11:15.888879] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 92.15, 'high': 92.17, 'low': 92.15, 'close': 92.16, 'volume': 1192.0} [2026-01-07T17:11:15.888992] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 92.125, 'high': 92.125, 'low': 92.125, 'close': 92.125, 'volume': 241.0} [2026-01-07T17:11:15.889107] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 92.125, 'high': 92.125, 'low': 92.125, 'close': 92.125, 'volume': 427.0} [2026-01-07T17:11:15.889399] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 92.25, 'high': 92.35, 'low': 92.17, 'close': 92.17, 'volume': 5375.0} [2026-01-07T17:11:15.889682] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 1064.0} [2026-01-07T17:11:15.889792] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 92.22, 'high': 92.33, 'low': 92.22, 'close': 92.33, 'volume': 5207.0} [2026-01-07T17:11:15.889899] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 92.26, 'high': 92.36, 'low': 92.26, 'close': 92.33, 'volume': 1220.0} [2026-01-07T17:11:15.890019] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 92.19, 'high': 92.34, 'low': 92.19, 'close': 92.34, 'volume': 3039.0} [2026-01-07T17:11:15.885807] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 64.0, 'high': 64.02, 'low': 63.815, 'close': 63.815, 'volume': 1817.0} [2026-01-07T17:11:15.944017] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 92.25, 'high': 92.4, 'low': 92.25, 'close': 92.25, 'volume': 3431.0} [2026-01-07T17:11:15.952424] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 92.25, 'high': 92.375, 'low': 92.25, 'close': 92.375, 'volume': 1616.0} [2026-01-07T17:11:15.943696] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 63.815, 'high': 63.815, 'low': 63.44, 'close': 63.44, 'volume': 2230.0} [2026-01-07T17:11:15.979059] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 63.44, 'high': 63.44, 'low': 63.08, 'close': 63.08, 'volume': 1327.0} [2026-01-07T17:11:15.982939] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 63.08, 'high': 63.315, 'low': 63.08, 'close': 63.315, 'volume': 553.0} [2026-01-07T17:11:15.978854] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.25, 'close': 92.36, 'volume': 2250.0} [2026-01-07T17:11:15.985732] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 92.36, 'high': 92.43, 'low': 92.25, 'close': 92.25, 'volume': 1457.0} [2026-01-07T17:11:15.986755] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 63.315, 'high': 63.33, 'low': 63.315, 'close': 63.32, 'volume': 505.0} [2026-01-07T17:11:15.985882] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 92.36, 'high': 92.43, 'low': 92.25, 'close': 92.27, 'volume': 1298.0} [2026-01-07T17:11:15.988806] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 92.375, 'high': 92.375, 'low': 92.25, 'close': 92.25, 'volume': 2073.0} [2026-01-07T17:11:15.987472] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 63.355, 'high': 63.355, 'low': 63.355, 'close': 63.355, 'volume': 382.0} [2026-01-07T17:11:15.990802] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 92.3, 'high': 92.375, 'low': 92.27, 'close': 92.27, 'volume': 739.0} [2026-01-07T17:11:15.991238] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 92.365, 'high': 92.365, 'low': 92.25, 'close': 92.25, 'volume': 4058.0} [2026-01-07T17:11:15.992794] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 92.25, 'high': 92.315, 'low': 92.18, 'close': 92.18, 'volume': 1858.0} [2026-01-07T17:11:15.994980] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 63.32, 'high': 63.32, 'low': 63.32, 'close': 63.32, 'volume': 258.0} [2026-01-07T17:11:15.994773] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 92.16, 'high': 92.26, 'low': 92.16, 'close': 92.25, 'volume': 2346.0} [2026-01-07T17:11:15.996085] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 63.32, 'high': 63.55, 'low': 63.32, 'close': 63.55, 'volume': 1050.0} [2026-01-07T17:11:15.995872] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 366.0} [2026-01-07T17:11:15.996411] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 380.0} [2026-01-07T17:11:15.996522] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 92.22, 'high': 92.295, 'low': 92.19, 'close': 92.295, 'volume': 3766.0} [2026-01-07T17:11:15.996645] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 441.0} [2026-01-07T17:11:15.996784] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 92.25, 'high': 92.31, 'low': 92.25, 'close': 92.31, 'volume': 1482.0} [2026-01-07T17:11:15.997705] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 92.38, 'high': 92.47, 'low': 92.38, 'close': 92.425, 'volume': 842.0} [2026-01-07T17:11:15.998706] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.28, 'close': 92.28, 'volume': 3282.0} [2026-01-07T17:11:16.000901] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 92.325, 'high': 92.395, 'low': 92.21, 'close': 92.21, 'volume': 1708.0} [2026-01-07T17:11:15.996268] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 63.455, 'high': 63.455, 'low': 63.09, 'close': 63.09, 'volume': 11637.0} [2026-01-07T17:11:16.003978] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 63.1, 'high': 63.11, 'low': 62.86, 'close': 62.86, 'volume': 9145.0} [2026-01-07T17:11:16.005281] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 62.96, 'high': 62.96, 'low': 62.96, 'close': 62.96, 'volume': 239.0} [2026-01-07T17:11:16.005117] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 92.195, 'high': 92.195, 'low': 92.035, 'close': 92.14, 'volume': 4550.0} [2026-01-07T17:11:16.005734] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 62.72, 'high': 62.72, 'low': 62.71, 'close': 62.71, 'volume': 1330.0} [2026-01-07T17:11:16.006188] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 62.92, 'high': 62.92, 'low': 62.85, 'close': 62.915, 'volume': 1854.0} [2026-01-07T17:11:16.006876] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.15, 'close': 92.15, 'volume': 1105.0} [2026-01-07T17:11:16.008007] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 92.105, 'high': 92.105, 'low': 92.105, 'close': 92.105, 'volume': 724.0} [2026-01-07T17:11:16.007796] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 62.92, 'high': 62.92, 'low': 62.92, 'close': 62.92, 'volume': 323.0} [2026-01-07T17:11:16.008134] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 92.105, 'high': 92.105, 'low': 92.105, 'close': 92.105, 'volume': 463.0} [2026-01-07T17:11:16.008590] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 92.19, 'high': 92.195, 'low': 92.04, 'close': 92.05, 'volume': 4717.0} [2026-01-07T17:11:16.008754] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 62.925, 'high': 62.93, 'low': 62.925, 'close': 62.93, 'volume': 456.0} [2026-01-07T17:11:16.009199] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 62.85, 'high': 62.85, 'low': 62.85, 'close': 62.85, 'volume': 625.0} [2026-01-07T17:11:16.008939] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 92.03, 'high': 92.115, 'low': 91.96, 'close': 91.98, 'volume': 2550.0} [2026-01-07T17:11:16.009388] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 62.89, 'high': 62.89, 'low': 62.89, 'close': 62.89, 'volume': 832.0} [2026-01-07T17:11:16.009596] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 62.865, 'high': 62.865, 'low': 62.865, 'close': 62.865, 'volume': 884.0} [2026-01-07T17:11:16.009730] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 92.0, 'high': 92.075, 'low': 92.0, 'close': 92.075, 'volume': 1575.0} [2026-01-07T17:11:16.010805] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 92.075, 'high': 92.075, 'low': 92.07, 'close': 92.07, 'volume': 596.0} [2026-01-07T17:11:16.010152] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 62.865, 'high': 62.865, 'low': 62.865, 'close': 62.865, 'volume': 663.0} [2026-01-07T17:11:16.012861] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.0, 'close': 92.0, 'volume': 599.0} [2026-01-07T17:11:16.012989] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 92.0, 'high': 92.18, 'low': 92.0, 'close': 92.18, 'volume': 362.0} [2026-01-07T17:11:16.015645] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 62.74, 'high': 62.74, 'low': 62.7, 'close': 62.7, 'volume': 1915.0} [2026-01-07T17:11:16.015890] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 273.0} [2026-01-07T17:11:16.016518] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.18, 'close': 92.18, 'volume': 472.0} [2026-01-07T17:11:16.018045] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 62.725, 'high': 62.725, 'low': 62.52, 'close': 62.53, 'volume': 1339.0} [2026-01-07T17:11:16.017844] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 92.09, 'high': 92.18, 'low': 92.0, 'close': 92.0, 'volume': 952.0} [2026-01-07T17:11:16.018246] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 62.59, 'high': 62.6, 'low': 62.49, 'close': 62.51, 'volume': 4935.0} [2026-01-07T17:11:16.018739] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 62.51, 'high': 62.6, 'low': 62.49, 'close': 62.6, 'volume': 2490.0} [2026-01-07T17:11:16.020706] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 92.0, 'high': 92.09, 'low': 91.91, 'close': 91.955, 'volume': 3262.0} [2026-01-07T17:11:16.021108] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 731.0} [2026-01-07T17:11:16.021510] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.91, 'close': 91.95, 'volume': 534.0} [2026-01-07T17:11:16.021660] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 91.91, 'high': 92.02, 'low': 91.9, 'close': 91.995, 'volume': 11318.0} [2026-01-07T17:11:16.023868] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 91.91, 'high': 92.095, 'low': 91.91, 'close': 92.095, 'volume': 714.0} [2026-01-07T17:11:16.024261] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 91.83, 'close': 91.875, 'volume': 7358.0} [2026-01-07T17:11:16.024380] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 91.85, 'high': 92.055, 'low': 91.85, 'close': 91.9625, 'volume': 33084.0} [2026-01-07T17:11:16.024054] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 62.495, 'high': 62.495, 'low': 62.495, 'close': 62.495, 'volume': 289.0} [2026-01-07T17:11:16.024523] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 91.88, 'high': 92.005, 'low': 91.845, 'close': 91.97, 'volume': 24188.0} [2026-01-07T17:11:16.024982] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 91.95, 'high': 92.03, 'low': 91.95, 'close': 92.03, 'volume': 2250.0} [2026-01-07T17:11:16.101178] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 91.96, 'high': 92.0, 'low': 91.95, 'close': 92.0, 'volume': 1278.0} [2026-01-07T17:11:16.100952] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 62.41, 'high': 62.41, 'low': 62.41, 'close': 62.41, 'volume': 306.0} [2026-01-07T17:11:16.101600] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.735, 'close': 91.815, 'volume': 5454.0} [2026-01-07T17:11:16.101410] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 62.41, 'high': 62.45, 'low': 62.4, 'close': 62.435, 'volume': 1357.0} [2026-01-07T17:11:16.109902] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 62.49, 'high': 62.5, 'low': 62.46, 'close': 62.46, 'volume': 1483.0} [2026-01-07T17:11:16.110423] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 294.0} [2026-01-07T17:11:16.110615] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 91.868, 'high': 91.868, 'low': 91.868, 'close': 91.868, 'volume': 469.0} [2026-01-07T17:11:16.110752] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 62.465, 'high': 62.465, 'low': 62.39, 'close': 62.465, 'volume': 1047.0} [2026-01-07T17:11:16.110920] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 91.85, 'high': 91.89, 'low': 91.85, 'close': 91.89, 'volume': 1152.0} [2026-01-07T17:11:16.111073] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 91.77, 'high': 91.87, 'low': 91.77, 'close': 91.83, 'volume': 967.0} [2026-01-07T17:11:16.136214] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 62.46, 'high': 62.535, 'low': 62.46, 'close': 62.535, 'volume': 1053.0} [2026-01-07T17:11:16.138412] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 62.5, 'high': 62.5, 'low': 62.31, 'close': 62.31, 'volume': 2425.0} [2026-01-07T17:11:16.138271] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 91.7, 'high': 91.78, 'low': 91.51, 'close': 91.61, 'volume': 4996.0} [2026-01-07T17:11:16.138841] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 62.32, 'high': 62.32, 'low': 62.32, 'close': 62.32, 'volume': 542.0} [2026-01-07T17:11:16.140748] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 62.3402, 'high': 62.44, 'low': 62.3402, 'close': 62.4075, 'volume': 2066.0} [2026-01-07T17:11:16.140922] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 91.62, 'high': 91.62, 'low': 91.36, 'close': 91.48, 'volume': 1669.0} [2026-01-07T17:11:16.143237] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 62.5, 'high': 62.645, 'low': 62.5, 'close': 62.58, 'volume': 3033.0} [2026-01-07T17:11:16.142929] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 757.0} [2026-01-07T17:11:16.144523] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 488.0} [2026-01-07T17:11:16.148643] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 91.2939, 'high': 91.47, 'low': 91.2939, 'close': 91.47, 'volume': 468.0} [2026-01-07T17:11:16.153770] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 91.25, 'high': 91.345, 'low': 91.25, 'close': 91.345, 'volume': 665.0} [2026-01-07T17:11:16.153966] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 62.58, 'high': 62.595, 'low': 62.58, 'close': 62.595, 'volume': 496.0} [2026-01-07T17:11:16.154470] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 62.54, 'high': 62.67, 'low': 62.52, 'close': 62.665, 'volume': 3961.0} [2026-01-07T17:11:16.154235] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 91.365, 'high': 91.365, 'low': 91.25, 'close': 91.25, 'volume': 930.0} [2026-01-07T17:11:16.177462] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 62.665, 'high': 62.8975, 'low': 62.665, 'close': 62.8975, 'volume': 918.0} [2026-01-07T17:11:16.179771] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 62.915, 'high': 62.915, 'low': 62.855, 'close': 62.855, 'volume': 593.0} [2026-01-07T17:11:16.179075] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 217.0} [2026-01-07T17:11:16.180959] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 91.47, 'high': 91.6199, 'low': 91.47, 'close': 91.6, 'volume': 4345.0} [2026-01-07T17:11:16.183054] [DEBUG] [LOCAL ] ACM: Loaded 93857 existing records from primary storage. [2026-01-07T17:11:16.181750] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 62.86, 'high': 62.86, 'low': 62.86, 'close': 62.86, 'volume': 512.0} [2026-01-07T17:11:16.183530] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 62.86, 'high': 62.89, 'low': 62.86, 'close': 62.89, 'volume': 864.0} [2026-01-07T17:11:16.181151] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 91.55, 'high': 91.55, 'low': 91.49, 'close': 91.49, 'volume': 718.0} [2026-01-07T17:11:16.184111] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 91.57, 'high': 91.62, 'low': 91.57, 'close': 91.615, 'volume': 1494.0} [2026-01-07T17:11:16.183728] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 62.91, 'high': 62.91, 'low': 62.81, 'close': 62.81, 'volume': 1138.0} [2026-01-07T17:11:16.184986] [INFO ] [ORCH ] ACM: Loaded 93857 existing records. [2026-01-07T17:11:16.184892] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 62.8, 'high': 62.8, 'low': 62.6, 'close': 62.6, 'volume': 1209.0} [2026-01-07T17:11:16.206871] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 62.63, 'high': 62.63, 'low': 62.63, 'close': 62.63, 'volume': 447.0} [2026-01-07T17:11:16.215550] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 62.59, 'high': 62.61, 'low': 62.53, 'close': 62.61, 'volume': 1624.0} [2026-01-07T17:11:16.215707] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 91.78, 'high': 91.915, 'low': 91.78, 'close': 91.915, 'volume': 890.0} [2026-01-07T17:11:16.216388] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 62.52, 'high': 62.62, 'low': 62.52, 'close': 62.56, 'volume': 2374.0} [2026-01-07T17:11:16.235270] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 62.6, 'high': 62.61, 'low': 62.595, 'close': 62.61, 'volume': 921.0} [2026-01-07T17:11:16.243684] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 62.505, 'high': 62.605, 'low': 62.505, 'close': 62.605, 'volume': 7456.0} [2026-01-07T17:11:16.257595] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 457.0} [2026-01-07T17:11:16.271652] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.85, 'close': 91.85, 'volume': 786.0} [2026-01-07T17:11:16.271842] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 62.605, 'high': 62.605, 'low': 62.605, 'close': 62.605, 'volume': 294.0} [2026-01-07T17:11:16.277393] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 62.615, 'high': 62.615, 'low': 62.61, 'close': 62.61, 'volume': 714.0} [2026-01-07T17:11:16.278109] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 91.835, 'high': 91.835, 'low': 91.835, 'close': 91.835, 'volume': 288.0} [2026-01-07T17:11:16.283509] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 62.71, 'high': 63.04, 'low': 62.71, 'close': 62.89, 'volume': 10947.0} [2026-01-07T17:11:16.299905] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 62.9, 'high': 62.9, 'low': 62.9, 'close': 62.9, 'volume': 136.0} [2026-01-07T17:11:16.296912] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 91.76, 'high': 91.84, 'low': 91.72, 'close': 91.72, 'volume': 1844.0} [2026-01-07T17:11:16.301668] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 62.88, 'high': 62.88, 'low': 62.88, 'close': 62.88, 'volume': 390.0} [2026-01-07T17:11:16.303118] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 62.88, 'high': 62.885, 'low': 62.88, 'close': 62.885, 'volume': 448.0} [2026-01-07T17:11:16.302741] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.63, 'close': 91.63, 'volume': 849.0} [2026-01-07T17:11:16.308842] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.72, 'close': 91.72, 'volume': 948.0} [2026-01-07T17:11:16.308628] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 62.77, 'high': 62.83, 'low': 62.77, 'close': 62.825, 'volume': 1047.0} [2026-01-07T17:11:16.320724] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 62.865, 'high': 62.87, 'low': 62.675, 'close': 62.87, 'volume': 6108.0} [2026-01-07T17:11:16.314925] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.61, 'close': 91.61, 'volume': 1335.0} [2026-01-07T17:11:16.326827] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 62.87, 'high': 63.0525, 'low': 62.87, 'close': 63.0525, 'volume': 7569.0} [2026-01-07T17:11:16.326676] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 91.63, 'high': 91.72, 'low': 91.63, 'close': 91.72, 'volume': 644.0} [2026-01-07T17:11:16.408126] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.712, 'close': 91.72, 'volume': 703.0} [2026-01-07T17:11:16.327019] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 63.14, 'high': 63.14, 'low': 63.07, 'close': 63.07, 'volume': 1653.0} [2026-01-07T17:11:16.498108] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 63.095, 'high': 63.095, 'low': 63.095, 'close': 63.095, 'volume': 316.0} [2026-01-07T17:11:16.498296] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 91.73, 'high': 91.83, 'low': 91.73, 'close': 91.83, 'volume': 1235.0} [2026-01-07T17:11:16.548796] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.82, 'volume': 662.0} [2026-01-07T17:11:16.548256] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 63.1, 'high': 63.1, 'low': 63.04, 'close': 63.04, 'volume': 581.0} [2026-01-07T17:11:16.560451] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 63.04, 'high': 63.04, 'low': 63.04, 'close': 63.04, 'volume': 184.0} [2026-01-07T17:11:16.560280] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 91.9, 'high': 91.99, 'low': 91.84, 'close': 91.855, 'volume': 12581.0} [2026-01-07T17:11:16.571301] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 63.11, 'high': 63.11, 'low': 63.11, 'close': 63.11, 'volume': 172.0} [2026-01-07T17:11:16.577779] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 91.855, 'high': 91.87, 'low': 91.8, 'close': 91.86, 'volume': 3056.0} [2026-01-07T17:11:16.594917] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 63.115, 'high': 63.12, 'low': 63.115, 'close': 63.12, 'volume': 682.0} [2026-01-07T17:11:16.601187] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 2340.0} [2026-01-07T17:11:16.613194] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 91.78, 'high': 91.88, 'low': 91.73, 'close': 91.88, 'volume': 1743.0} [2026-01-07T17:11:16.606677] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 63.12, 'high': 63.12, 'low': 63.06, 'close': 63.12, 'volume': 741.0} [2026-01-07T17:11:16.638674] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.855, 'close': 91.86, 'volume': 528.0} [2026-01-07T17:11:16.690680] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 63.04, 'high': 63.06, 'low': 63.02, 'close': 63.03, 'volume': 2563.0} [2026-01-07T17:11:16.671347] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 91.73, 'high': 91.86, 'low': 91.73, 'close': 91.86, 'volume': 824.0} [2026-01-07T17:11:16.691153] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 91.86, 'high': 91.89, 'low': 91.71, 'close': 91.89, 'volume': 1594.0} [2026-01-07T17:11:16.690999] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 63.125, 'high': 63.125, 'low': 63.125, 'close': 63.125, 'volume': 806.0} [2026-01-07T17:11:16.696014] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 63.125, 'high': 63.14, 'low': 63.125, 'close': 63.14, 'volume': 285.0} [2026-01-07T17:11:16.695756] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2026-01-07T17:11:16.696914] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 63.13, 'high': 63.13, 'low': 63.13, 'close': 63.13, 'volume': 297.0} [2026-01-07T17:11:16.696554] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.7, 'close': 91.855, 'volume': 4303.0} [2026-01-07T17:11:16.697917] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 91.85, 'high': 91.855, 'low': 91.85, 'close': 91.855, 'volume': 1752.0} [2026-01-07T17:11:16.698076] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 63.135, 'high': 63.21, 'low': 63.135, 'close': 63.17, 'volume': 773.0} [2026-01-07T17:11:16.701902] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 63.135, 'high': 63.14, 'low': 63.135, 'close': 63.14, 'volume': 832.0} [2026-01-07T17:11:16.702471] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 91.74, 'high': 91.845, 'low': 91.72, 'close': 91.845, 'volume': 988.0} [2026-01-07T17:11:16.701995] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:16.704845] [DEBUG] [ORCH ] ACM: Fetching data for 2026-01. [2026-01-07T17:11:16.705110] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 63.14, 'high': 63.14, 'low': 63.14, 'close': 63.14, 'volume': 414.0} [2026-01-07T17:11:16.705332] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 91.77, 'high': 91.94, 'low': 91.72, 'close': 91.72, 'volume': 1202.0} [2026-01-07T17:11:16.707370] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 91.835, 'high': 91.96, 'low': 91.835, 'close': 91.96, 'volume': 798.0} [2026-01-07T17:11:16.705992] [INFO ] [REMOTE ] ACM: Fetching primary data for 2026-01. [2026-01-07T17:11:16.710744] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 63.13, 'high': 63.14, 'low': 63.05, 'close': 63.14, 'volume': 4145.0} [2026-01-07T17:11:16.718530] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 63.145, 'high': 63.33, 'low': 63.145, 'close': 63.33, 'volume': 8706.0} [2026-01-07T17:11:16.718340] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 91.835, 'high': 91.96, 'low': 91.835, 'close': 91.895, 'volume': 7436.0} [2026-01-07T17:11:16.720644] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 63.29, 'high': 63.29, 'low': 63.29, 'close': 63.29, 'volume': 370.0} [2026-01-07T17:11:16.720836] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 63.295, 'high': 63.295, 'low': 63.295, 'close': 63.295, 'volume': 199.0} [2026-01-07T17:11:16.721086] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 63.24, 'high': 63.3, 'low': 63.19, 'close': 63.275, 'volume': 7520.0} [2026-01-07T17:11:16.721232] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.895, 'close': 91.895, 'volume': 2857.0} [2026-01-07T17:11:16.721735] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.83, 'close': 91.83, 'volume': 717.0} [2026-01-07T17:11:16.729092] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.8875, 'close': 91.8875, 'volume': 653.0} [2026-01-07T17:11:16.729546] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 63.28, 'high': 63.325, 'low': 63.28, 'close': 63.285, 'volume': 387.0} [2026-01-07T17:11:16.732643] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 91.96, 'high': 92.15, 'low': 91.895, 'close': 92.15, 'volume': 3856.0} [2026-01-07T17:11:16.732423] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 63.28, 'high': 63.34, 'low': 63.24, 'close': 63.27, 'volume': 3232.0} [2026-01-07T17:11:16.732824] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 91.92, 'high': 92.11, 'low': 91.91, 'close': 92.08, 'volume': 1347.0} [2026-01-07T17:11:16.787338] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 92.08, 'high': 92.105, 'low': 91.92, 'close': 92.045, 'volume': 3076.0} [2026-01-07T17:11:16.795773] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 63.3, 'high': 63.3, 'low': 63.28, 'close': 63.28, 'volume': 735.0} [2026-01-07T17:11:16.796219] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 91.945, 'high': 92.11, 'low': 91.92, 'close': 91.99, 'volume': 1820.0} [2026-01-07T17:11:16.796362] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 63.34, 'high': 63.34, 'low': 63.25, 'close': 63.26, 'volume': 1406.0} [2026-01-07T17:11:16.824671] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 91.92, 'high': 92.095, 'low': 91.91, 'close': 92.09, 'volume': 1902.0} [2026-01-07T17:11:16.824485] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 63.23, 'high': 63.26, 'low': 63.23, 'close': 63.26, 'volume': 1550.0} [2026-01-07T17:11:16.825116] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 63.23, 'high': 63.31, 'low': 63.23, 'close': 63.3, 'volume': 3167.0} [2026-01-07T17:11:16.825294] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 63.3, 'high': 63.3, 'low': 63.12, 'close': 63.12, 'volume': 11671.0} [2026-01-07T17:11:16.825866] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 63.03, 'high': 63.03, 'low': 63.01, 'close': 63.01, 'volume': 1358.0} [2026-01-07T17:11:16.826314] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 63.11, 'high': 63.115, 'low': 63.11, 'close': 63.115, 'volume': 764.0} [2026-01-07T17:11:16.826487] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 63.115, 'high': 63.115, 'low': 63.115, 'close': 63.115, 'volume': 462.0} [2026-01-07T17:11:16.825434] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 91.92, 'high': 92.09, 'low': 91.92, 'close': 92.005, 'volume': 2735.0} [2026-01-07T17:11:16.826902] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 91.9725, 'high': 92.09, 'low': 91.95, 'close': 91.95, 'volume': 2610.0} [2026-01-07T17:11:16.827771] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 63.12, 'high': 63.12, 'low': 63.12, 'close': 63.12, 'volume': 698.0} [2026-01-07T17:11:16.828339] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 63.13, 'high': 63.19, 'low': 63.12, 'close': 63.19, 'volume': 772.0} [2026-01-07T17:11:16.827912] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 536.0} [2026-01-07T17:11:16.828752] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 91.93, 'high': 91.96, 'low': 91.83, 'close': 91.83, 'volume': 5209.0} [2026-01-07T17:11:16.828879] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 91.83, 'high': 91.9, 'low': 91.79, 'close': 91.83, 'volume': 1998.0} [2026-01-07T17:11:16.829451] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 63.12, 'high': 63.22, 'low': 63.12, 'close': 63.22, 'volume': 1847.0} [2026-01-07T17:11:16.829287] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 91.915, 'high': 91.915, 'low': 91.915, 'close': 91.915, 'volume': 331.0} [2026-01-07T17:11:16.829666] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 91.915, 'high': 92.0, 'low': 91.915, 'close': 91.98, 'volume': 2377.0} [2026-01-07T17:11:16.830033] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 92.01, 'high': 92.24, 'low': 91.995, 'close': 92.125, 'volume': 3448.0} [2026-01-07T17:11:16.833955] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 63.16, 'high': 63.16, 'low': 63.16, 'close': 63.16, 'volume': 728.0} [2026-01-07T17:11:16.830908] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 92.02, 'high': 92.24, 'low': 92.02, 'close': 92.24, 'volume': 1003.0} [2026-01-07T17:11:16.835922] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 92.12, 'high': 92.265, 'low': 92.12, 'close': 92.265, 'volume': 1851.0} [2026-01-07T17:11:16.837932] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 92.265, 'high': 92.3499, 'low': 92.08, 'close': 92.11, 'volume': 3771.0} [2026-01-07T17:11:16.838810] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 63.16, 'high': 63.2, 'low': 63.15, 'close': 63.15, 'volume': 3405.0} [2026-01-07T17:11:16.839354] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 63.165, 'high': 63.165, 'low': 63.165, 'close': 63.165, 'volume': 207.0} [2026-01-07T17:11:16.838936] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 92.12, 'high': 92.17, 'low': 91.93, 'close': 92.17, 'volume': 3663.0} [2026-01-07T17:11:16.839885] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 92.065, 'high': 92.19, 'low': 91.94, 'close': 92.07, 'volume': 3758.0} [2026-01-07T17:11:16.840041] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 63.09, 'high': 63.1, 'low': 63.0, 'close': 63.0, 'volume': 2817.0} [2026-01-07T17:11:16.840709] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 91.95, 'close': 92.055, 'volume': 1279.0} [2026-01-07T17:11:16.841277] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 91.94, 'high': 91.99, 'low': 91.86, 'close': 91.86, 'volume': 2449.0} [2026-01-07T17:11:16.840910] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 62.89, 'high': 63.02, 'low': 62.89, 'close': 62.975, 'volume': 1248.0} [2026-01-07T17:11:16.841452] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 63.04, 'high': 63.045, 'low': 63.04, 'close': 63.045, 'volume': 531.0} [2026-01-07T17:11:16.841873] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.73, 'close': 91.73, 'volume': 847.0} [2026-01-07T17:11:16.844796] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 63.045, 'high': 63.16, 'low': 63.045, 'close': 63.15, 'volume': 1424.0} [2026-01-07T17:11:16.844934] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 91.82, 'high': 91.83, 'low': 91.71, 'close': 91.755, 'volume': 2625.0} [2026-01-07T17:11:16.845107] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 91.7, 'high': 91.735, 'low': 91.7, 'close': 91.735, 'volume': 1336.0} [2026-01-07T17:11:16.845481] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 91.7, 'high': 91.83, 'low': 91.7, 'close': 91.83, 'volume': 1104.0} [2026-01-07T17:11:16.845635] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 91.775, 'high': 91.99, 'low': 91.775, 'close': 91.99, 'volume': 2392.0} [2026-01-07T17:11:16.845762] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 91.94, 'high': 92.42, 'low': 91.94, 'close': 92.42, 'volume': 2165.0} [2026-01-07T17:11:16.847488] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 92.295, 'high': 92.3, 'low': 92.295, 'close': 92.3, 'volume': 734.0} [2026-01-07T17:11:16.848824] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 92.16, 'high': 92.25, 'low': 92.03, 'close': 92.185, 'volume': 4373.0} [2026-01-07T17:11:16.848988] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 63.23, 'high': 63.295, 'low': 63.22, 'close': 63.25, 'volume': 2655.0} [2026-01-07T17:11:16.849633] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 63.31, 'high': 63.32, 'low': 63.21, 'close': 63.21, 'volume': 1185.0} [2026-01-07T17:11:16.849400] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 92.01, 'high': 92.025, 'low': 92.01, 'close': 92.025, 'volume': 384.0} [2026-01-07T17:11:16.850062] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 92.01, 'high': 92.19, 'low': 92.0, 'close': 92.19, 'volume': 3157.0} [2026-01-07T17:11:16.850424] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 92.04, 'high': 92.1475, 'low': 92.03, 'close': 92.1475, 'volume': 720.0} [2026-01-07T17:11:16.851555] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 63.23, 'high': 63.25, 'low': 63.165, 'close': 63.25, 'volume': 1045.0} [2026-01-07T17:11:16.851987] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 63.24, 'high': 63.25, 'low': 63.24, 'close': 63.24, 'volume': 1216.0} [2026-01-07T17:11:16.852425] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.03, 'close': 92.035, 'volume': 1304.0} [2026-01-07T17:11:16.853866] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 63.27, 'high': 63.28, 'low': 63.22, 'close': 63.22, 'volume': 709.0} [2026-01-07T17:11:16.853713] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 92.02, 'high': 92.135, 'low': 92.01, 'close': 92.135, 'volume': 3585.0} [2026-01-07T17:11:16.854983] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 63.23, 'high': 63.23, 'low': 63.215, 'close': 63.215, 'volume': 435.0} [2026-01-07T17:11:16.860857] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 92.02, 'high': 92.2206, 'low': 92.01, 'close': 92.175, 'volume': 2132.0} [2026-01-07T17:11:16.862904] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 92.175, 'high': 92.26, 'low': 92.105, 'close': 92.23, 'volume': 1616.0} [2026-01-07T17:11:16.862734] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 63.15, 'high': 63.15, 'low': 63.1, 'close': 63.12, 'volume': 946.0} [2026-01-07T17:11:16.867830] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 92.22, 'high': 92.28, 'low': 92.22, 'close': 92.22, 'volume': 1969.0} [2026-01-07T17:11:16.868078] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 63.125, 'high': 63.14, 'low': 63.125, 'close': 63.14, 'volume': 955.0} [2026-01-07T17:11:16.868280] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 92.25, 'high': 92.3, 'low': 92.12, 'close': 92.13, 'volume': 3871.0} [2026-01-07T17:11:16.868411] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 92.205, 'high': 92.205, 'low': 92.11, 'close': 92.11, 'volume': 931.0} [2026-01-07T17:11:16.868562] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 63.125, 'high': 63.125, 'low': 63.05, 'close': 63.05, 'volume': 1401.0} [2026-01-07T17:11:16.868729] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 92.1, 'high': 92.155, 'low': 92.06, 'close': 92.12, 'volume': 2581.0} [2026-01-07T17:11:16.869039] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 92.08, 'high': 92.185, 'low': 92.07, 'close': 92.185, 'volume': 1206.0} [2026-01-07T17:11:16.868891] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 63.11, 'high': 63.11, 'low': 63.11, 'close': 63.11, 'volume': 236.0} [2026-01-07T17:11:16.922392] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 63.09, 'high': 63.1, 'low': 63.02, 'close': 63.02, 'volume': 545.0} [2026-01-07T17:11:16.922214] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 92.08, 'high': 92.185, 'low': 92.07, 'close': 92.185, 'volume': 1260.0} [2026-01-07T17:11:16.930842] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 62.91, 'high': 62.91, 'low': 62.91, 'close': 62.91, 'volume': 392.0} [2026-01-07T17:11:16.931122] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 62.99, 'high': 62.99, 'low': 62.91, 'close': 62.92, 'volume': 597.0} [2026-01-07T17:11:16.957668] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 92.07, 'high': 92.23, 'low': 92.06, 'close': 92.18, 'volume': 1691.0} [2026-01-07T17:11:16.960049] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 62.9, 'high': 62.9, 'low': 62.82, 'close': 62.82, 'volume': 856.0} [2026-01-07T17:11:16.960888] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 92.07, 'high': 92.15, 'low': 92.02, 'close': 92.02, 'volume': 2631.0} [2026-01-07T17:11:16.964829] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 92.06, 'high': 92.425, 'low': 92.01, 'close': 92.34, 'volume': 5053.0} [2026-01-07T17:11:16.965881] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.335, 'close': 92.335, 'volume': 1266.0} [2026-01-07T17:11:16.971239] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 62.93, 'high': 62.93, 'low': 62.86, 'close': 62.91, 'volume': 1705.0} [2026-01-07T17:11:16.971089] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 92.3289, 'high': 92.475, 'low': 92.3289, 'close': 92.475, 'volume': 2288.0} [2026-01-07T17:11:16.972219] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 92.49, 'high': 92.51, 'low': 92.4, 'close': 92.42, 'volume': 2051.0} [2026-01-07T17:11:16.972073] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 62.91, 'high': 62.91, 'low': 62.91, 'close': 62.91, 'volume': 516.0} [2026-01-07T17:11:16.973815] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 62.88, 'high': 62.88, 'low': 62.88, 'close': 62.88, 'volume': 494.0} [2026-01-07T17:11:16.973693] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.41, 'close': 92.41, 'volume': 1244.0} [2026-01-07T17:11:16.975514] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 92.465, 'high': 92.47, 'low': 92.4, 'close': 92.4, 'volume': 2054.0} [2026-01-07T17:11:16.975651] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 62.93, 'high': 62.93, 'low': 62.93, 'close': 62.93, 'volume': 370.0} [2026-01-07T17:11:16.976041] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 92.46, 'high': 92.465, 'low': 92.4, 'close': 92.42, 'volume': 1696.0} [2026-01-07T17:11:16.976884] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 62.83, 'high': 62.83, 'low': 62.83, 'close': 62.83, 'volume': 495.0} [2026-01-07T17:11:16.977849] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.465, 'close': 92.465, 'volume': 987.0} [2026-01-07T17:11:16.978856] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 62.82, 'high': 62.935, 'low': 62.82, 'close': 62.935, 'volume': 1970.0} [2026-01-07T17:11:16.980432] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 92.455, 'high': 92.615, 'low': 92.42, 'close': 92.57, 'volume': 9026.0} [2026-01-07T17:11:16.980314] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 62.88, 'high': 62.9, 'low': 62.88, 'close': 62.9, 'volume': 676.0} [2026-01-07T17:11:16.987403] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 92.58, 'high': 92.79, 'low': 92.56, 'close': 92.715, 'volume': 3748.0} [2026-01-07T17:11:16.987508] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 62.87, 'high': 62.88, 'low': 62.87, 'close': 62.88, 'volume': 307.0} [2026-01-07T17:11:16.990877] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 62.87, 'high': 62.87, 'low': 62.87, 'close': 62.87, 'volume': 245.0} [2026-01-07T17:11:16.988842] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 92.73, 'high': 92.78, 'low': 92.73, 'close': 92.78, 'volume': 1514.0} [2026-01-07T17:11:16.991251] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 62.83, 'high': 62.83, 'low': 62.79, 'close': 62.79, 'volume': 582.0} [2026-01-07T17:11:16.991370] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 92.775, 'high': 92.775, 'low': 92.69, 'close': 92.69, 'volume': 997.0} [2026-01-07T17:11:16.992022] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 62.75, 'high': 62.76, 'low': 62.75, 'close': 62.76, 'volume': 652.0} [2026-01-07T17:11:16.992278] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 62.71, 'high': 62.71, 'low': 62.705, 'close': 62.705, 'volume': 328.0} [2026-01-07T17:11:16.992153] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.64, 'close': 92.655, 'volume': 3342.0} [2026-01-07T17:11:16.994616] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 92.52, 'high': 92.7174, 'low': 92.395, 'close': 92.7174, 'volume': 5411.0} [2026-01-07T17:11:16.994767] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 62.76, 'high': 62.775, 'low': 62.76, 'close': 62.775, 'volume': 829.0} [2026-01-07T17:11:16.994910] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 92.6, 'high': 92.675, 'low': 92.6, 'close': 92.675, 'volume': 1937.0} [2026-01-07T17:11:16.995054] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 92.59, 'high': 92.715, 'low': 92.59, 'close': 92.59, 'volume': 3418.0} [2026-01-07T17:11:16.995289] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 62.805, 'high': 62.805, 'low': 62.77, 'close': 62.77, 'volume': 762.0} [2026-01-07T17:11:16.995421] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 62.84, 'high': 62.84, 'low': 62.83, 'close': 62.83, 'volume': 401.0} [2026-01-07T17:11:16.995177] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 92.6, 'high': 92.63, 'low': 92.59, 'close': 92.63, 'volume': 2502.0} [2026-01-07T17:11:17.032658] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 92.6, 'high': 93.0, 'low': 92.6, 'close': 92.89, 'volume': 6630.0} [2026-01-07T17:11:17.039243] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.675, 'close': 92.845, 'volume': 7881.0} [2026-01-07T17:11:17.032828] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 62.835, 'high': 63.1175, 'low': 62.835, 'close': 63.1175, 'volume': 4932.0} [2026-01-07T17:11:17.039827] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 92.8, 'high': 92.83, 'low': 92.65, 'close': 92.755, 'volume': 4787.0} [2026-01-07T17:11:17.039998] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.755, 'close': 92.755, 'volume': 6605.0} [2026-01-07T17:11:17.059465] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 92.755, 'high': 92.91, 'low': 92.72, 'close': 92.81, 'volume': 11561.0} [2026-01-07T17:11:17.062384] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 92.8, 'high': 93.03, 'low': 92.79, 'close': 92.99, 'volume': 31593.0} [2026-01-07T17:11:17.040165] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 63.13, 'high': 63.13, 'low': 63.13, 'close': 63.13, 'volume': 255.0} [2026-01-07T17:11:17.065959] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 63.05, 'high': 63.05, 'low': 63.05, 'close': 63.05, 'volume': 426.0} [2026-01-07T17:11:17.066513] [INFO ] [ORCH ] ACLS: Adding 330 new records, updating 0 existing records. [2026-01-07T17:11:17.066901] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 63.1, 'high': 63.1, 'low': 63.03, 'close': 63.03, 'volume': 696.0} [2026-01-07T17:11:17.067035] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 63.06, 'high': 63.06, 'low': 63.03, 'close': 63.03, 'volume': 312.0} [2026-01-07T17:11:17.067908] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 63.12, 'high': 63.12, 'low': 63.09, 'close': 63.09, 'volume': 761.0} [2026-01-07T17:11:17.068706] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 63.09, 'high': 63.09, 'low': 63.09, 'close': 63.09, 'volume': 499.0} [2026-01-07T17:11:17.069137] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 63.11, 'high': 63.11, 'low': 63.11, 'close': 63.11, 'volume': 931.0} [2026-01-07T17:11:17.071420] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 63.1, 'high': 63.1, 'low': 63.1, 'close': 63.1, 'volume': 533.0} [2026-01-07T17:11:17.071689] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 63.085, 'high': 63.085, 'low': 63.085, 'close': 63.085, 'volume': 875.0} [2026-01-07T17:11:17.072461] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 63.12, 'high': 63.14, 'low': 63.115, 'close': 63.14, 'volume': 1120.0} [2026-01-07T17:11:17.072979] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 63.145, 'high': 63.145, 'low': 63.145, 'close': 63.145, 'volume': 405.0} [2026-01-07T17:11:17.074689] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 63.14, 'high': 63.14, 'low': 63.11, 'close': 63.11, 'volume': 806.0} [2026-01-07T17:11:17.075259] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 63.09, 'high': 63.09, 'low': 63.04, 'close': 63.04, 'volume': 933.0} [2026-01-07T17:11:17.076926] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 63.055, 'high': 63.17, 'low': 63.055, 'close': 63.16, 'volume': 3185.0} [2026-01-07T17:11:17.077215] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 63.19, 'high': 63.25, 'low': 63.19, 'close': 63.25, 'volume': 1177.0} [2026-01-07T17:11:17.077708] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 63.26, 'high': 63.26, 'low': 63.15, 'close': 63.15, 'volume': 1340.0} [2026-01-07T17:11:17.077869] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 63.165, 'high': 63.18, 'low': 63.12, 'close': 63.12, 'volume': 647.0} [2026-01-07T17:11:17.078315] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 63.125, 'high': 63.125, 'low': 63.125, 'close': 63.125, 'volume': 207.0} [2026-01-07T17:11:17.078748] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 63.15, 'high': 63.175, 'low': 63.145, 'close': 63.175, 'volume': 2884.0} [2026-01-07T17:11:17.079422] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 63.135, 'high': 63.135, 'low': 63.135, 'close': 63.135, 'volume': 552.0} [2026-01-07T17:11:17.080056] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 63.175, 'high': 63.175, 'low': 63.135, 'close': 63.135, 'volume': 518.0} [2026-01-07T17:11:17.080992] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 63.135, 'high': 63.3, 'low': 63.05, 'close': 63.24, 'volume': 17187.0} [2026-01-07T17:11:17.082563] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 63.23, 'high': 63.23, 'low': 63.23, 'close': 63.23, 'volume': 211.0} [2026-01-07T17:11:17.083748] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 63.26, 'high': 63.26, 'low': 63.26, 'close': 63.26, 'volume': 185.0} [2026-01-07T17:11:17.083924] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 63.26, 'high': 63.26, 'low': 63.17, 'close': 63.17, 'volume': 736.0} [2026-01-07T17:11:17.084772] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 63.23, 'high': 63.3, 'low': 63.23, 'close': 63.23, 'volume': 7295.0} [2026-01-07T17:11:17.085470] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 63.255, 'high': 63.255, 'low': 63.2, 'close': 63.2, 'volume': 1086.0} [2026-01-07T17:11:17.086787] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 63.185, 'high': 63.23, 'low': 63.185, 'close': 63.21, 'volume': 522.0} [2026-01-07T17:11:17.087829] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 63.22, 'high': 63.25, 'low': 63.22, 'close': 63.25, 'volume': 1764.0} [2026-01-07T17:11:17.089753] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 63.23, 'high': 63.28, 'low': 63.21, 'close': 63.21, 'volume': 4108.0} [2026-01-07T17:11:17.090011] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 63.21, 'high': 63.42, 'low': 63.21, 'close': 63.42, 'volume': 7202.0} [2026-01-07T17:11:17.091105] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 63.415, 'high': 63.46, 'low': 63.415, 'close': 63.45, 'volume': 1601.0} [2026-01-07T17:11:17.090672] [INFO ] [ORCH ] ACLS: Combined dataset has 86106 total records. [2026-01-07T17:11:17.091236] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 63.38, 'high': 63.38, 'low': 63.38, 'close': 63.38, 'volume': 523.0} [2026-01-07T17:11:17.092891] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 63.305, 'high': 63.305, 'low': 63.305, 'close': 63.305, 'volume': 509.0} [2026-01-07T17:11:17.095128] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 63.3, 'high': 63.31, 'low': 63.23, 'close': 63.23, 'volume': 1931.0} [2026-01-07T17:11:17.107041] [DEBUG] [LOCAL ] ACI: Primary data saved (115004 records). [2026-01-07T17:11:17.107164] [INFO ] [ORCH ] ACI: Update completed successfully. [2026-01-07T17:11:17.095237] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 63.25, 'high': 63.25, 'low': 63.25, 'close': 63.25, 'volume': 316.0} [2026-01-07T17:11:17.116751] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 63.23, 'high': 63.23, 'low': 63.23, 'close': 63.23, 'volume': 2543.0} [2026-01-07T17:11:17.154113] [INFO ] [ORCH ] Update Progress: 35/3528 symbols completed. ACI took 10.0s. Estimated remaining: 2h 5m 2s. Rate: 27.9 symbols/min [2026-01-07T17:11:17.154310] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 63.23, 'high': 63.23, 'low': 63.23, 'close': 63.23, 'volume': 330.0} [2026-01-07T17:11:17.185633] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 63.27, 'high': 63.27, 'low': 63.27, 'close': 63.27, 'volume': 420.0} [2026-01-07T17:11:17.200366] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 63.27, 'high': 63.28, 'low': 63.27, 'close': 63.28, 'volume': 650.0} [2026-01-07T17:11:17.215560] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 63.34, 'high': 63.35, 'low': 63.34, 'close': 63.35, 'volume': 980.0} [2026-01-07T17:11:17.227996] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 63.38, 'high': 63.425, 'low': 63.38, 'close': 63.425, 'volume': 790.0} [2026-01-07T17:11:17.237791] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 63.43, 'high': 63.5, 'low': 63.43, 'close': 63.475, 'volume': 6489.0} [2026-01-07T17:11:17.252993] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 63.47, 'high': 63.5, 'low': 63.47, 'close': 63.5, 'volume': 635.0} [2026-01-07T17:11:17.290759] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 63.5, 'high': 63.51, 'low': 63.44, 'close': 63.44, 'volume': 2724.0} [2026-01-07T17:11:17.316854] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 63.46, 'high': 63.46, 'low': 63.39, 'close': 63.39, 'volume': 735.0} [2026-01-07T17:11:17.317521] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 63.37, 'high': 63.37, 'low': 63.37, 'close': 63.37, 'volume': 613.0} [2026-01-07T17:11:17.343817] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 63.325, 'high': 63.325, 'low': 63.325, 'close': 63.325, 'volume': 201.0} [2026-01-07T17:11:17.390092] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 63.35, 'high': 63.35, 'low': 63.35, 'close': 63.35, 'volume': 2142.0} [2026-01-07T17:11:17.435112] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:17.442130] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 63.25, 'high': 63.25, 'low': 63.25, 'close': 63.25, 'volume': 109.0} [2026-01-07T17:11:17.449308] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 63.38, 'high': 63.38, 'low': 63.32, 'close': 63.32, 'volume': 1247.0} [2026-01-07T17:11:17.469831] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 63.27, 'high': 63.27, 'low': 63.27, 'close': 63.27, 'volume': 316.0} [2026-01-07T17:11:17.474592] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:17.474793] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 63.34, 'high': 63.34, 'low': 63.31, 'close': 63.34, 'volume': 1186.0} [2026-01-07T17:11:17.494974] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 63.36, 'high': 63.36, 'low': 63.33, 'close': 63.33, 'volume': 1251.0} [2026-01-07T17:11:17.517226] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 63.3, 'high': 63.3, 'low': 63.3, 'close': 63.3, 'volume': 515.0} [2026-01-07T17:11:17.538451] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 63.31, 'high': 63.31, 'low': 63.31, 'close': 63.31, 'volume': 221.0} [2026-01-07T17:11:17.550590] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 63.23, 'high': 63.24, 'low': 63.21, 'close': 63.21, 'volume': 2434.0} [2026-01-07T17:11:17.579191] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 63.255, 'high': 63.255, 'low': 63.255, 'close': 63.255, 'volume': 134.0} [2026-01-07T17:11:17.608608] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 63.21, 'high': 63.255, 'low': 63.21, 'close': 63.255, 'volume': 552.0} [2026-01-07T17:11:17.650923] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 63.255, 'high': 63.3, 'low': 63.255, 'close': 63.285, 'volume': 1916.0} [2026-01-07T17:11:17.651782] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 63.31, 'high': 63.36, 'low': 63.31, 'close': 63.33, 'volume': 2686.0} [2026-01-07T17:11:17.667196] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 63.33, 'high': 63.33, 'low': 63.3, 'close': 63.33, 'volume': 1303.0} [2026-01-07T17:11:17.690448] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 63.31, 'high': 63.34, 'low': 63.26, 'close': 63.34, 'volume': 3838.0} [2026-01-07T17:11:17.697047] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 63.315, 'high': 63.315, 'low': 63.315, 'close': 63.315, 'volume': 275.0} [2026-01-07T17:11:17.708894] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 63.32, 'high': 63.37, 'low': 63.32, 'close': 63.32, 'volume': 1242.0} [2026-01-07T17:11:17.734096] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 63.39, 'high': 63.39, 'low': 63.39, 'close': 63.39, 'volume': 670.0} [2026-01-07T17:11:17.744487] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 63.36, 'high': 63.36, 'low': 63.36, 'close': 63.36, 'volume': 377.0} [2026-01-07T17:11:17.755126] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 63.4, 'high': 63.4, 'low': 63.365, 'close': 63.365, 'volume': 419.0} [2026-01-07T17:11:17.772668] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 63.33, 'high': 63.405, 'low': 63.33, 'close': 63.33, 'volume': 1669.0} [2026-01-07T17:11:17.803382] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 63.34, 'high': 63.34, 'low': 63.285, 'close': 63.285, 'volume': 2112.0} [2026-01-07T17:11:17.852470] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2026-01-07T17:11:17.830372] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 63.26, 'high': 63.26, 'low': 63.26, 'close': 63.26, 'volume': 1151.0} [2026-01-07T17:11:17.852826] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2026-01-07T17:11:17.853248] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2026-01-07T17:11:17.853156] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 63.21, 'high': 63.21, 'low': 63.21, 'close': 63.21, 'volume': 201.0} [2026-01-07T17:11:17.853653] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 63.25, 'high': 63.29, 'low': 63.19, 'close': 63.21, 'volume': 12298.0} [2026-01-07T17:11:17.859227] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 63.17, 'high': 63.34, 'low': 63.15, 'close': 63.335, 'volume': 5529.0} [2026-01-07T17:11:17.921862] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 63.35, 'high': 63.35, 'low': 63.35, 'close': 63.35, 'volume': 143.0} [2026-01-07T17:11:17.963813] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 63.355, 'high': 63.37, 'low': 63.355, 'close': 63.37, 'volume': 774.0} [2026-01-07T17:11:17.973251] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 63.42, 'high': 63.43, 'low': 63.42, 'close': 63.43, 'volume': 837.0} [2026-01-07T17:11:17.985368] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 63.39, 'high': 63.39, 'low': 63.39, 'close': 63.39, 'volume': 433.0} [2026-01-07T17:11:18.003386] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 63.36, 'high': 63.36, 'low': 63.24, 'close': 63.28, 'volume': 3599.0} [2026-01-07T17:11:18.034609] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 63.29, 'high': 63.305, 'low': 63.29, 'close': 63.305, 'volume': 1715.0} [2026-01-07T17:11:18.055861] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 63.305, 'high': 63.35, 'low': 63.305, 'close': 63.33, 'volume': 1746.0} [2026-01-07T17:11:18.084120] [DEBUG] [LOCAL ] ACN: Loaded 115324 existing records from primary storage. [2026-01-07T17:11:18.103412] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 63.335, 'high': 63.335, 'low': 63.335, 'close': 63.335, 'volume': 149.0} [2026-01-07T17:11:18.132027] [INFO ] [ORCH ] ACN: Loaded 115324 existing records. [2026-01-07T17:11:18.138427] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2026-01 (1.43 seconds). [2026-01-07T17:11:18.137899] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 63.335, 'high': 63.335, 'low': 63.335, 'close': 63.335, 'volume': 410.0} [2026-01-07T17:11:18.156763] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 63.36, 'high': 63.375, 'low': 63.31, 'close': 63.375, 'volume': 3164.0} [2026-01-07T17:11:18.171912] [DEBUG] [LOCAL ] ACLS: Trimmed 86106 records to 85838 (keeping 300 days of data) [2026-01-07T17:11:18.166447] [DEBUG] [ORCH ] ACM: Retrieved 1251 records for 2026-01. [2026-01-07T17:11:18.191823] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 63.32, 'high': 63.32, 'low': 63.24, 'close': 63.3, 'volume': 4107.0} [2026-01-07T17:11:18.313266] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 63.3, 'high': 63.3, 'low': 63.295, 'close': 63.295, 'volume': 932.0} [2026-01-07T17:11:18.348885] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 63.325, 'high': 63.325, 'low': 63.325, 'close': 63.325, 'volume': 464.0} [2026-01-07T17:11:18.437674] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 63.325, 'high': 63.38, 'low': 63.325, 'close': 63.36, 'volume': 751.0} [2026-01-07T17:11:18.476373] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 63.39, 'high': 63.4, 'low': 63.39, 'close': 63.4, 'volume': 776.0} [2026-01-07T17:11:18.506665] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 63.39, 'high': 63.39, 'low': 63.33, 'close': 63.33, 'volume': 2976.0} [2026-01-07T17:11:18.528424] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 63.29, 'high': 63.29, 'low': 63.29, 'close': 63.29, 'volume': 213.0} [2026-01-07T17:11:18.632089] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 99.5, 'high': 99.91, 'low': 99.3, 'close': 99.88, 'volume': 14320.0} [2026-01-07T17:11:18.649392] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 643.0} [2026-01-07T17:11:18.630951] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 63.36, 'high': 63.36, 'low': 63.36, 'close': 63.36, 'volume': 358.0} [2026-01-07T17:11:18.660455] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 63.29, 'high': 63.29, 'low': 63.29, 'close': 63.29, 'volume': 271.0} [2026-01-07T17:11:18.676824] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 63.36, 'high': 63.5, 'low': 63.36, 'close': 63.5, 'volume': 3497.0} [2026-01-07T17:11:18.699831] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 63.51, 'high': 63.51, 'low': 63.48, 'close': 63.48, 'volume': 1324.0} [2026-01-07T17:11:18.692672] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 296.0} [2026-01-07T17:11:18.701233] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 63.485, 'high': 63.485, 'low': 63.43, 'close': 63.45, 'volume': 1198.0} [2026-01-07T17:11:18.706519] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.795, 'close': 99.795, 'volume': 2075.0} [2026-01-07T17:11:18.707387] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.55, 'close': 99.55, 'volume': 258.0} [2026-01-07T17:11:18.707027] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 63.47, 'high': 63.53, 'low': 63.47, 'close': 63.53, 'volume': 1271.0} [2026-01-07T17:11:18.713363] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 63.52, 'high': 63.54, 'low': 63.52, 'close': 63.54, 'volume': 480.0} [2026-01-07T17:11:18.707537] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 99.35, 'high': 99.9722, 'low': 99.31, 'close': 99.9722, 'volume': 1545.0} [2026-01-07T17:11:18.735020] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 99.775, 'high': 99.775, 'low': 99.775, 'close': 99.775, 'volume': 523.0} [2026-01-07T17:11:18.735172] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 63.54, 'high': 63.54, 'low': 63.54, 'close': 63.54, 'volume': 396.0} [2026-01-07T17:11:18.738706] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 63.525, 'high': 63.585, 'low': 63.525, 'close': 63.585, 'volume': 1080.0} [2026-01-07T17:11:18.801490] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 63.61, 'high': 63.665, 'low': 63.61, 'close': 63.665, 'volume': 1222.0} [2026-01-07T17:11:18.825761] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 63.655, 'high': 63.655, 'low': 63.595, 'close': 63.595, 'volume': 2559.0} [2026-01-07T17:11:18.866994] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 63.49, 'high': 63.49, 'low': 63.49, 'close': 63.49, 'volume': 310.0} [2026-01-07T17:11:18.867390] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 63.49, 'high': 63.49, 'low': 63.49, 'close': 63.49, 'volume': 161.0} [2026-01-07T17:11:18.825557] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 99.9217, 'high': 99.9217, 'low': 99.9217, 'close': 99.9217, 'volume': 623.0} [2026-01-07T17:11:18.876696] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 63.49, 'high': 63.49, 'low': 63.43, 'close': 63.43, 'volume': 1165.0} [2026-01-07T17:11:18.878001] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 63.505, 'high': 63.54, 'low': 63.48, 'close': 63.48, 'volume': 1478.0} [2026-01-07T17:11:18.877845] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.0, 'close': 99.27, 'volume': 3373.0} [2026-01-07T17:11:18.932436] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2026-01-07T17:11:18.932671] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 63.48, 'high': 63.48, 'low': 63.48, 'close': 63.48, 'volume': 198.0} [2026-01-07T17:11:18.933052] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:18.933414] [DEBUG] [ORCH ] ACN: Fetching data for 2026-01. [2026-01-07T17:11:18.933819] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 63.48, 'high': 63.48, 'low': 63.48, 'close': 63.48, 'volume': 232.0} [2026-01-07T17:11:18.927435] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 99.1077, 'high': 99.275, 'low': 99.1077, 'close': 99.275, 'volume': 381.0} [2026-01-07T17:11:18.934890] [INFO ] [REMOTE ] ACN: Fetching primary data for 2026-01. [2026-01-07T17:11:18.936707] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 99.275, 'high': 99.4473, 'low': 99.275, 'close': 99.275, 'volume': 1547.0} [2026-01-07T17:11:18.938165] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 63.53, 'high': 63.53, 'low': 63.53, 'close': 63.53, 'volume': 380.0} [2026-01-07T17:11:18.938686] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 99.2701, 'high': 99.56, 'low': 99.2701, 'close': 99.345, 'volume': 1725.0} [2026-01-07T17:11:18.939560] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 99.51, 'high': 99.57, 'low': 99.51, 'close': 99.56, 'volume': 3608.0} [2026-01-07T17:11:18.939405] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 63.54, 'high': 63.64, 'low': 63.52, 'close': 63.61, 'volume': 4224.0} [2026-01-07T17:11:18.940458] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 99.37, 'high': 99.425, 'low': 99.37, 'close': 99.425, 'volume': 1545.0} [2026-01-07T17:11:18.941517] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 99.425, 'high': 99.51, 'low': 99.425, 'close': 99.425, 'volume': 828.0} [2026-01-07T17:11:18.941194] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 63.665, 'high': 63.665, 'low': 63.6, 'close': 63.6, 'volume': 1987.0} [2026-01-07T17:11:18.942654] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 99.59, 'high': 99.86, 'low': 99.58, 'close': 99.785, 'volume': 6034.0} [2026-01-07T17:11:18.943760] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 63.61, 'high': 63.615, 'low': 63.61, 'close': 63.615, 'volume': 492.0} [2026-01-07T17:11:18.945294] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 63.68, 'high': 64.08, 'low': 63.68, 'close': 64.08, 'volume': 5256.0} [2026-01-07T17:11:18.945692] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.48, 'close': 99.48, 'volume': 400.0} [2026-01-07T17:11:18.946697] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 64.07, 'high': 64.14, 'low': 64.07, 'close': 64.14, 'volume': 1508.0} [2026-01-07T17:11:18.945870] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.46, 'close': 99.46, 'volume': 1034.0} [2026-01-07T17:11:18.947664] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.335, 'close': 99.34, 'volume': 1638.0} [2026-01-07T17:11:18.947326] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 64.13, 'high': 64.21, 'low': 64.08, 'close': 64.21, 'volume': 1861.0} [2026-01-07T17:11:18.947816] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 99.315, 'high': 99.315, 'low': 99.31, 'close': 99.31, 'volume': 512.0} [2026-01-07T17:11:18.949088] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 99.316, 'high': 99.316, 'low': 99.316, 'close': 99.316, 'volume': 409.0} [2026-01-07T17:11:18.949441] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.26, 'close': 99.26, 'volume': 925.0} [2026-01-07T17:11:18.948469] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 64.25, 'high': 64.41, 'low': 64.25, 'close': 64.41, 'volume': 1108.0} [2026-01-07T17:11:18.949649] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 64.4, 'high': 64.55, 'low': 64.4, 'close': 64.55, 'volume': 2058.0} [2026-01-07T17:11:18.949771] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 64.59, 'high': 64.73, 'low': 64.59, 'close': 64.63, 'volume': 3342.0} [2026-01-07T17:11:18.951490] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 64.655, 'high': 64.73, 'low': 64.52, 'close': 64.62, 'volume': 4833.0} [2026-01-07T17:11:18.951386] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.09, 'close': 99.09, 'volume': 491.0} [2026-01-07T17:11:18.953565] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 99.0101, 'high': 99.0101, 'low': 99.0101, 'close': 99.0101, 'volume': 1103.0} [2026-01-07T17:11:18.952649] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 64.605, 'high': 64.75, 'low': 64.605, 'close': 64.7, 'volume': 1534.0} [2026-01-07T17:11:18.953968] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 307.0} [2026-01-07T17:11:18.955026] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.26, 'close': 99.26, 'volume': 363.0} [2026-01-07T17:11:18.958020] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 99.2036, 'high': 99.2036, 'low': 99.2036, 'close': 99.2036, 'volume': 252.0} [2026-01-07T17:11:18.954869] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 64.7, 'high': 64.95, 'low': 64.7, 'close': 64.87, 'volume': 4241.0} [2026-01-07T17:11:18.958903] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 99.235, 'high': 99.235, 'low': 99.235, 'close': 99.235, 'volume': 293.0} [2026-01-07T17:11:18.959399] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 99.235, 'high': 99.235, 'low': 99.2, 'close': 99.2, 'volume': 433.0} [2026-01-07T17:11:18.959289] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 64.975, 'high': 65.53, 'low': 64.975, 'close': 65.47, 'volume': 5772.0} [2026-01-07T17:11:18.960205] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 65.38, 'high': 65.61, 'low': 65.38, 'close': 65.61, 'volume': 5029.0} [2026-01-07T17:11:18.960058] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 99.4599, 'high': 99.4599, 'low': 98.97, 'close': 98.985, 'volume': 7430.0} [2026-01-07T17:11:18.960914] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 98.9, 'high': 98.915, 'low': 98.9, 'close': 98.9, 'volume': 2180.0} [2026-01-07T17:11:18.966940] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 99.01, 'high': 99.07, 'low': 98.8742, 'close': 98.98, 'volume': 3671.0} [2026-01-07T17:11:18.967115] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.965, 'close': 98.965, 'volume': 261.0} [2026-01-07T17:11:18.967237] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 98.965, 'high': 98.98, 'low': 98.77, 'close': 98.77, 'volume': 1753.0} [2026-01-07T17:11:18.967364] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.395, 'close': 98.395, 'volume': 829.0} [2026-01-07T17:11:18.966650] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 65.78, 'high': 65.88, 'low': 65.78, 'close': 65.88, 'volume': 2183.0} [2026-01-07T17:11:18.967483] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 403.0} [2026-01-07T17:11:19.016934] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.43, 'close': 98.44, 'volume': 911.0} [2026-01-07T17:11:19.025487] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.34, 'close': 98.34, 'volume': 1312.0} [2026-01-07T17:11:19.016532] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 66.04, 'high': 66.08, 'low': 65.57, 'close': 66.08, 'volume': 9503.0} [2026-01-07T17:11:19.054605] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 98.372, 'high': 98.372, 'low': 98.372, 'close': 98.372, 'volume': 549.0} [2026-01-07T17:11:19.055191] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 65.97, 'high': 65.97, 'low': 65.63, 'close': 65.67, 'volume': 14546.0} [2026-01-07T17:11:19.072151] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.46, 'close': 98.46, 'volume': 692.0} [2026-01-07T17:11:19.072542] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.41, 'close': 98.41, 'volume': 489.0} [2026-01-07T17:11:19.078895] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 98.31, 'high': 98.37, 'low': 98.3, 'close': 98.37, 'volume': 3169.0} [2026-01-07T17:11:19.080728] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 362.0} [2026-01-07T17:11:19.084398] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.385, 'close': 98.385, 'volume': 353.0} [2026-01-07T17:11:19.073052] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.49, 'close': 65.6, 'volume': 9972.0} [2026-01-07T17:11:19.087914] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 98.4, 'high': 98.41, 'low': 98.4, 'close': 98.41, 'volume': 1003.0} [2026-01-07T17:11:19.138667] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 512.0} [2026-01-07T17:11:19.088475] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.11, 'close': 65.2, 'volume': 5334.0} [2026-01-07T17:11:19.147363] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.42, 'close': 98.42, 'volume': 1391.0} [2026-01-07T17:11:19.147690] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 65.2, 'high': 65.265, 'low': 65.2, 'close': 65.265, 'volume': 14489.0} [2026-01-07T17:11:19.147857] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 98.33, 'high': 98.375, 'low': 98.28, 'close': 98.375, 'volume': 3264.0} [2026-01-07T17:11:19.173654] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 614.0} [2026-01-07T17:11:19.173828] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 65.265, 'high': 65.45, 'low': 65.265, 'close': 65.45, 'volume': 1708.0} [2026-01-07T17:11:19.174093] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 65.28, 'high': 65.49, 'low': 65.28, 'close': 65.47, 'volume': 1189.0} [2026-01-07T17:11:19.175947] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 592.0} [2026-01-07T17:11:19.176092] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 65.265, 'high': 65.45, 'low': 65.265, 'close': 65.275, 'volume': 4455.0} [2026-01-07T17:11:19.176233] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 98.325, 'high': 98.33, 'low': 98.325, 'close': 98.33, 'volume': 1799.0} [2026-01-07T17:11:19.177023] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 209.0} [2026-01-07T17:11:19.176631] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 65.265, 'high': 65.66, 'low': 65.265, 'close': 65.64, 'volume': 8746.0} [2026-01-07T17:11:19.177894] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.2824, 'close': 98.2824, 'volume': 427.0} [2026-01-07T17:11:19.178036] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.515, 'close': 65.515, 'volume': 949.0} [2026-01-07T17:11:19.178394] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 98.34, 'high': 98.58, 'low': 98.34, 'close': 98.58, 'volume': 2532.0} [2026-01-07T17:11:19.181979] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 500.0} [2026-01-07T17:11:19.181019] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 65.515, 'high': 65.52, 'low': 65.4, 'close': 65.505, 'volume': 4891.0} [2026-01-07T17:11:19.185785] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 728.0} [2026-01-07T17:11:19.185679] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 65.505, 'high': 65.555, 'low': 65.39, 'close': 65.555, 'volume': 8835.0} [2026-01-07T17:11:19.186894] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 98.69, 'high': 98.705, 'low': 98.69, 'close': 98.705, 'volume': 640.0} [2026-01-07T17:11:19.187136] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 824.0} [2026-01-07T17:11:19.187001] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 65.55, 'high': 65.55, 'low': 65.325, 'close': 65.375, 'volume': 16172.0} [2026-01-07T17:11:19.187679] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 65.37, 'high': 65.655, 'low': 65.37, 'close': 65.655, 'volume': 9794.0} [2026-01-07T17:11:19.187563] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.625, 'close': 98.625, 'volume': 461.0} [2026-01-07T17:11:19.191225] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 65.69, 'high': 65.7, 'low': 65.49, 'close': 65.49, 'volume': 4480.0} [2026-01-07T17:11:19.191877] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.64, 'close': 98.64, 'volume': 1670.0} [2026-01-07T17:11:19.192021] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.52, 'close': 98.52, 'volume': 2047.0} [2026-01-07T17:11:19.195205] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 98.595, 'high': 98.595, 'low': 98.595, 'close': 98.595, 'volume': 404.0} [2026-01-07T17:11:19.195332] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 98.56, 'high': 98.59, 'low': 98.46, 'close': 98.59, 'volume': 1649.0} [2026-01-07T17:11:19.195452] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 98.618, 'high': 98.618, 'low': 98.618, 'close': 98.618, 'volume': 335.0} [2026-01-07T17:11:19.195814] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.6, 'close': 65.6, 'volume': 942.0} [2026-01-07T17:11:19.195921] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 98.59, 'high': 98.595, 'low': 98.57, 'close': 98.595, 'volume': 889.0} [2026-01-07T17:11:19.198821] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 98.585, 'high': 98.585, 'low': 98.375, 'close': 98.375, 'volume': 1861.0} [2026-01-07T17:11:19.198706] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.61, 'close': 65.61, 'volume': 469.0} [2026-01-07T17:11:19.199940] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.43, 'close': 65.5, 'volume': 18117.0} [2026-01-07T17:11:19.202055] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 1884.0} [2026-01-07T17:11:19.201749] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 65.5, 'high': 65.54, 'low': 65.49, 'close': 65.54, 'volume': 3206.0} [2026-01-07T17:11:19.203868] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 664.0} [2026-01-07T17:11:19.204014] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 65.485, 'high': 65.54, 'low': 65.485, 'close': 65.485, 'volume': 1325.0} [2026-01-07T17:11:19.208276] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 65.55, 'high': 65.66, 'low': 65.55, 'close': 65.66, 'volume': 4254.0} [2026-01-07T17:11:19.207653] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 98.42, 'high': 98.57, 'low': 98.42, 'close': 98.57, 'volume': 2552.0} [2026-01-07T17:11:19.208420] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 65.65, 'high': 65.66, 'low': 65.42, 'close': 65.435, 'volume': 10571.0} [2026-01-07T17:11:19.208804] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.26, 'close': 65.28, 'volume': 5464.0} [2026-01-07T17:11:19.208931] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 65.33, 'high': 65.33, 'low': 65.25, 'close': 65.31, 'volume': 981.0} [2026-01-07T17:11:19.210892] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 65.32, 'high': 65.34, 'low': 65.14, 'close': 65.26, 'volume': 13090.0} [2026-01-07T17:11:19.210782] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 541.0} [2026-01-07T17:11:19.225784] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 413.0} [2026-01-07T17:11:19.229267] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 98.495, 'high': 98.495, 'low': 98.495, 'close': 98.495, 'volume': 343.0} [2026-01-07T17:11:19.229432] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 65.33, 'high': 65.38, 'low': 65.265, 'close': 65.38, 'volume': 3146.0} [2026-01-07T17:11:19.229722] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 98.495, 'high': 98.5, 'low': 98.495, 'close': 98.5, 'volume': 3206.0} [2026-01-07T17:11:19.229605] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 65.37, 'high': 65.37, 'low': 64.95, 'close': 65.11, 'volume': 24371.0} [2026-01-07T17:11:19.239453] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 65.03, 'high': 65.06, 'low': 65.03, 'close': 65.03, 'volume': 1932.0} [2026-01-07T17:11:19.240744] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 65.025, 'high': 65.025, 'low': 65.02, 'close': 65.02, 'volume': 1007.0} [2026-01-07T17:11:19.240916] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 98.49, 'high': 98.5, 'low': 98.475, 'close': 98.49, 'volume': 883.0} [2026-01-07T17:11:19.243703] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 65.02, 'high': 65.02, 'low': 64.59, 'close': 64.68, 'volume': 3554.0} [2026-01-07T17:11:19.243852] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 64.62, 'high': 64.82, 'low': 64.62, 'close': 64.82, 'volume': 3044.0} [2026-01-07T17:11:19.243977] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 98.495, 'high': 98.495, 'low': 98.495, 'close': 98.495, 'volume': 306.0} [2026-01-07T17:11:19.246675] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 64.81, 'high': 64.97, 'low': 64.81, 'close': 64.97, 'volume': 2552.0} [2026-01-07T17:11:19.246941] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 98.513, 'high': 98.513, 'low': 98.49, 'close': 98.49, 'volume': 449.0} [2026-01-07T17:11:19.246832] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.88, 'close': 64.88, 'volume': 5926.0} [2026-01-07T17:11:19.247085] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.88, 'close': 64.99, 'volume': 1194.0} [2026-01-07T17:11:19.247314] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 98.53, 'high': 98.6, 'low': 98.53, 'close': 98.58, 'volume': 2036.0} [2026-01-07T17:11:19.247437] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 98.535, 'high': 98.535, 'low': 98.535, 'close': 98.535, 'volume': 459.0} [2026-01-07T17:11:19.247205] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 64.94, 'high': 65.01, 'low': 64.93, 'close': 64.985, 'volume': 5219.0} [2026-01-07T17:11:19.247693] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 65.01, 'high': 65.02, 'low': 64.79, 'close': 64.86, 'volume': 10656.0} [2026-01-07T17:11:19.247596] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 98.54, 'high': 98.6, 'low': 98.54, 'close': 98.6, 'volume': 582.0} [2026-01-07T17:11:19.248087] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.56, 'close': 98.56, 'volume': 666.0} [2026-01-07T17:11:19.247920] [DEBUG] [LOCAL ] ACLS: Primary data saved (85838 records). [2026-01-07T17:11:19.248329] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 98.61, 'high': 98.62, 'low': 98.53, 'close': 98.53, 'volume': 1160.0} [2026-01-07T17:11:19.248200] [INFO ] [ORCH ] ACLS: Update completed successfully. [2026-01-07T17:11:19.248707] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.56, 'close': 98.56, 'volume': 763.0} [2026-01-07T17:11:19.247825] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.92, 'close': 64.92, 'volume': 1879.0} [2026-01-07T17:11:19.260921] [INFO ] [ORCH ] Update Progress: 36/3528 symbols completed. ACLS took 8.5s. Estimated remaining: 2h 4m 56s. Rate: 28.0 symbols/min [2026-01-07T17:11:19.261505] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 423.0} [2026-01-07T17:11:19.267097] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 98.565, 'high': 98.62, 'low': 98.565, 'close': 98.62, 'volume': 1179.0} [2026-01-07T17:11:19.266928] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.89, 'close': 64.98, 'volume': 7238.0} [2026-01-07T17:11:19.272494] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 64.92, 'high': 64.94, 'low': 64.88, 'close': 64.89, 'volume': 2840.0} [2026-01-07T17:11:19.272723] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 98.5975, 'high': 98.5975, 'low': 98.565, 'close': 98.565, 'volume': 813.0} [2026-01-07T17:11:19.272947] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 98.63, 'high': 98.71, 'low': 98.63, 'close': 98.66, 'volume': 1801.0} [2026-01-07T17:11:19.273115] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 335.0} [2026-01-07T17:11:19.291471] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.815, 'close': 64.815, 'volume': 3691.0} [2026-01-07T17:11:19.315349] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 64.81, 'high': 64.82, 'low': 64.76, 'close': 64.77, 'volume': 4347.0} [2026-01-07T17:11:19.302026] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 98.75, 'high': 98.76, 'low': 98.75, 'close': 98.76, 'volume': 1158.0} [2026-01-07T17:11:19.334130] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 98.77, 'high': 98.84, 'low': 98.77, 'close': 98.84, 'volume': 758.0} [2026-01-07T17:11:19.334312] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 64.85, 'high': 64.85, 'low': 64.85, 'close': 64.85, 'volume': 1856.0} [2026-01-07T17:11:19.339846] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 64.815, 'high': 64.95, 'low': 64.815, 'close': 64.95, 'volume': 3830.0} [2026-01-07T17:11:19.345121] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 64.87, 'high': 64.94, 'low': 64.87, 'close': 64.94, 'volume': 2853.0} [2026-01-07T17:11:19.339634] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 98.74, 'high': 98.7725, 'low': 98.74, 'close': 98.7725, 'volume': 1176.0} [2026-01-07T17:11:19.362647] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.84, 'close': 64.92, 'volume': 3729.0} [2026-01-07T17:11:19.362877] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 98.75, 'high': 98.775, 'low': 98.61, 'close': 98.615, 'volume': 3833.0} [2026-01-07T17:11:19.369551] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.865, 'close': 64.865, 'volume': 3881.0} [2026-01-07T17:11:19.370051] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 98.62, 'high': 98.68, 'low': 98.62, 'close': 98.68, 'volume': 2748.0} [2026-01-07T17:11:19.381147] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 64.89, 'high': 64.95, 'low': 64.83, 'close': 64.89, 'volume': 2004.0} [2026-01-07T17:11:19.381311] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 98.68, 'high': 98.74, 'low': 98.68, 'close': 98.74, 'volume': 1968.0} [2026-01-07T17:11:19.386677] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 64.83, 'high': 64.84, 'low': 64.75, 'close': 64.75, 'volume': 11979.0} [2026-01-07T17:11:19.380947] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2026-01 (0.45 seconds). [2026-01-07T17:11:19.399487] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 232.0} [2026-01-07T17:11:19.386855] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 64.75, 'high': 64.8075, 'low': 64.73, 'close': 64.8, 'volume': 4518.0} [2026-01-07T17:11:19.413724] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 64.79, 'high': 65.0, 'low': 64.79, 'close': 64.91, 'volume': 10588.0} [2026-01-07T17:11:19.420058] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 64.89, 'high': 64.89, 'low': 64.89, 'close': 64.89, 'volume': 651.0} [2026-01-07T17:11:19.399734] [DEBUG] [ORCH ] ACN: Retrieved 1553 records for 2026-01. [2026-01-07T17:11:19.420297] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 64.83, 'high': 64.845, 'low': 64.68, 'close': 64.73, 'volume': 15417.0} [2026-01-07T17:11:19.413903] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 98.775, 'high': 98.775, 'low': 98.775, 'close': 98.775, 'volume': 546.0} [2026-01-07T17:11:19.441020] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 617.0} [2026-01-07T17:11:19.444785] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:19.442670] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 64.63, 'high': 64.96, 'low': 64.63, 'close': 64.95, 'volume': 20222.0} [2026-01-07T17:11:19.451852] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 98.795, 'high': 98.795, 'low': 98.795, 'close': 98.795, 'volume': 381.0} [2026-01-07T17:11:19.473125] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 98.84, 'high': 98.8501, 'low': 98.835, 'close': 98.8501, 'volume': 1687.0} [2026-01-07T17:11:19.482148] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.8045, 'close': 98.8045, 'volume': 964.0} [2026-01-07T17:11:19.491004] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 98.81, 'high': 98.865, 'low': 98.78, 'close': 98.78, 'volume': 1945.0} [2026-01-07T17:11:19.500439] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 348.0} [2026-01-07T17:11:19.472822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 64.95, 'high': 65.135, 'low': 64.9, 'close': 64.935, 'volume': 65216.0} [2026-01-07T17:11:19.557082] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.84, 'close': 98.8788, 'volume': 2798.0} [2026-01-07T17:11:19.557529] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 98.85, 'high': 98.865, 'low': 98.85, 'close': 98.865, 'volume': 665.0} [2026-01-07T17:11:19.557304] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 64.935, 'high': 64.995, 'low': 64.935, 'close': 64.98, 'volume': 36756.0} [2026-01-07T17:11:19.557914] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 98.92, 'high': 98.9499, 'low': 98.89, 'close': 98.89, 'volume': 1173.0} [2026-01-07T17:11:19.557753] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 64.98, 'high': 65.0, 'low': 64.96, 'close': 64.97, 'volume': 40844.0} [2026-01-07T17:11:19.558145] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 64.97, 'high': 65.03, 'low': 64.92, 'close': 65.03, 'volume': 61824.0} [2026-01-07T17:11:19.558321] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.85, 'close': 98.85, 'volume': 815.0} [2026-01-07T17:11:19.558429] [INFO ] [ORCH ] ACLX: Adding 322 new records, updating 0 existing records. [2026-01-07T17:11:19.558646] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 98.88, 'high': 98.895, 'low': 98.88, 'close': 98.895, 'volume': 774.0} [2026-01-07T17:11:19.563078] [DEBUG] [LOCAL ] ACNB: Loaded 9079 existing records from primary storage. [2026-01-07T17:11:19.568662] [INFO ] [ORCH ] ACNB: Loaded 9079 existing records. [2026-01-07T17:11:19.562861] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 626.0} [2026-01-07T17:11:19.584183] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.96, 'close': 98.96, 'volume': 725.0} [2026-01-07T17:11:19.610106] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 98.98, 'high': 99.03, 'low': 98.98, 'close': 99.03, 'volume': 2109.0} [2026-01-07T17:11:19.661477] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 98.9361, 'high': 98.9361, 'low': 98.9361, 'close': 98.9361, 'volume': 570.0} [2026-01-07T17:11:19.703506] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 276.01, 'high': 279.862, 'low': 276.01, 'close': 279.26, 'volume': 103497.0} [2026-01-07T17:11:19.703737] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 99.0, 'close': 99.0, 'volume': 293.0} [2026-01-07T17:11:19.703902] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 279.82, 'high': 281.13, 'low': 279.44, 'close': 280.59, 'volume': 68985.0} [2026-01-07T17:11:19.712449] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 98.955, 'high': 98.97, 'low': 98.955, 'close': 98.9598, 'volume': 1134.0} [2026-01-07T17:11:19.721293] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 99.0, 'high': 99.03, 'low': 98.98, 'close': 99.0, 'volume': 3288.0} [2026-01-07T17:11:19.737054] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 280.61, 'high': 281.5, 'low': 279.9632, 'close': 280.8267, 'volume': 13519.0} [2026-01-07T17:11:19.737208] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 281.48, 'high': 281.54, 'low': 279.9605, 'close': 280.845, 'volume': 41311.0} [2026-01-07T17:11:19.747694] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 280.845, 'high': 281.87, 'low': 280.286, 'close': 281.366, 'volume': 29184.0} [2026-01-07T17:11:19.721606] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 98.995, 'high': 98.995, 'low': 98.94, 'close': 98.98, 'volume': 1845.0} [2026-01-07T17:11:19.761045] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 98.975, 'high': 98.975, 'low': 98.975, 'close': 98.975, 'volume': 688.0} [2026-01-07T17:11:19.758114] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 280.695, 'high': 281.11, 'low': 280.01, 'close': 280.1045, 'volume': 15170.0} [2026-01-07T17:11:19.761247] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 280.325, 'high': 280.65, 'low': 279.7909, 'close': 279.7909, 'volume': 24743.0} [2026-01-07T17:11:19.761423] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.03, 'close': 99.03, 'volume': 376.0} [2026-01-07T17:11:19.767123] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 279.5277, 'high': 280.25, 'low': 278.65, 'close': 280.1, 'volume': 14297.0} [2026-01-07T17:11:19.802741] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 280.25, 'high': 280.835, 'low': 279.8458, 'close': 280.495, 'volume': 7444.0} [2026-01-07T17:11:19.787781] [INFO ] [ORCH ] ACLX: Combined dataset has 80095 total records. [2026-01-07T17:11:19.839606] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 280.594, 'high': 280.718, 'low': 279.76, 'close': 279.82, 'volume': 15572.0} [2026-01-07T17:11:19.802951] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.92, 'close': 98.92, 'volume': 4381.0} [2026-01-07T17:11:19.905063] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.91, 'close': 98.91, 'volume': 1192.0} [2026-01-07T17:11:19.896286] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 279.7134, 'high': 280.09, 'low': 279.4707, 'close': 279.893, 'volume': 3927.0} [2026-01-07T17:11:19.920447] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 279.97, 'high': 280.18, 'low': 279.188, 'close': 279.62, 'volume': 10901.0} [2026-01-07T17:11:19.920243] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.82, 'close': 98.82, 'volume': 1074.0} [2026-01-07T17:11:19.951028] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 279.37, 'high': 279.37, 'low': 278.96, 'close': 279.05, 'volume': 4665.0} [2026-01-07T17:11:19.978203] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 279.04, 'high': 279.078, 'low': 278.744, 'close': 279.0, 'volume': 4334.0} [2026-01-07T17:11:19.983433] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 278.94, 'high': 278.94, 'low': 278.348, 'close': 278.74, 'volume': 7227.0} [2026-01-07T17:11:20.091040] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 98.825, 'high': 98.825, 'low': 98.82, 'close': 98.82, 'volume': 688.0} [2026-01-07T17:11:20.140037] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.82, 'close': 98.82, 'volume': 768.0} [2026-01-07T17:11:20.145501] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 278.74, 'high': 278.98, 'low': 278.6, 'close': 278.69, 'volume': 9120.0} [2026-01-07T17:11:20.152972] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 98.86, 'high': 98.92, 'low': 98.86, 'close': 98.92, 'volume': 2019.0} [2026-01-07T17:11:20.206409] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.91, 'close': 98.91, 'volume': 245.0} [2026-01-07T17:11:20.253190] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.86, 'close': 98.86, 'volume': 511.0} [2026-01-07T17:11:20.262481] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:20.282261] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 645.0} [2026-01-07T17:11:20.232036] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 278.86, 'high': 279.0399, 'low': 278.15, 'close': 278.15, 'volume': 15716.0} [2026-01-07T17:11:20.368645] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 278.18, 'high': 278.939, 'low': 277.98, 'close': 278.76, 'volume': 7382.0} [2026-01-07T17:11:20.368852] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 278.575, 'high': 279.0, 'low': 278.575, 'close': 278.74, 'volume': 7546.0} [2026-01-07T17:11:20.341806] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.91, 'close': 98.91, 'volume': 853.0} [2026-01-07T17:11:20.359671] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2026-01-07T17:11:20.389761] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 98.807, 'high': 98.807, 'low': 98.807, 'close': 98.807, 'volume': 674.0} [2026-01-07T17:11:20.405753] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 98.865, 'high': 98.92, 'low': 98.865, 'close': 98.92, 'volume': 1575.0} [2026-01-07T17:11:20.405915] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.95, 'close': 98.95, 'volume': 1089.0} [2026-01-07T17:11:20.395138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 278.2177, 'high': 279.0, 'low': 278.2177, 'close': 279.0, 'volume': 13583.0} [2026-01-07T17:11:20.400408] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:20.409265] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.83, 'close': 98.83, 'volume': 2864.0} [2026-01-07T17:11:20.409113] [DEBUG] [ORCH ] ACNB: Fetching data for 2026-01. [2026-01-07T17:11:20.409651] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 279.19, 'high': 279.38, 'low': 278.97, 'close': 279.38, 'volume': 26498.0} [2026-01-07T17:11:20.409812] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 284.0} [2026-01-07T17:11:20.410245] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2026-01. [2026-01-07T17:11:20.410468] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 279.14, 'high': 279.14, 'low': 278.51, 'close': 278.51, 'volume': 8665.0} [2026-01-07T17:11:20.411094] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 278.75, 'high': 278.82, 'low': 278.28, 'close': 278.28, 'volume': 6887.0} [2026-01-07T17:11:20.427590] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 277.89, 'high': 278.57, 'low': 277.89, 'close': 278.16, 'volume': 2623.0} [2026-01-07T17:11:20.410669] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.79, 'close': 98.79, 'volume': 453.0} [2026-01-07T17:11:20.427967] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 98.79, 'high': 98.84, 'low': 98.79, 'close': 98.84, 'volume': 3120.0} [2026-01-07T17:11:20.433301] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 98.85, 'high': 98.86, 'low': 98.85, 'close': 98.855, 'volume': 2274.0} [2026-01-07T17:11:20.453020] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 412.0} [2026-01-07T17:11:20.452607] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 278.155, 'high': 278.5, 'low': 277.77, 'close': 277.98, 'volume': 6337.0} [2026-01-07T17:11:20.459427] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 277.935, 'high': 278.55, 'low': 277.935, 'close': 278.52, 'volume': 15323.0} [2026-01-07T17:11:20.459686] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.88, 'close': 98.88, 'volume': 346.0} [2026-01-07T17:11:20.460053] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 98.82, 'high': 98.87, 'low': 98.82, 'close': 98.87, 'volume': 2910.0} [2026-01-07T17:11:20.459863] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 278.55, 'high': 278.71, 'low': 278.19, 'close': 278.465, 'volume': 8112.0} [2026-01-07T17:11:20.465353] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 278.465, 'high': 278.69, 'low': 277.75, 'close': 278.085, 'volume': 24899.0} [2026-01-07T17:11:20.484721] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 278.095, 'high': 278.37, 'low': 277.9095, 'close': 278.095, 'volume': 5449.0} [2026-01-07T17:11:20.504600] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 98.8308, 'high': 98.87, 'low': 98.8308, 'close': 98.865, 'volume': 1895.0} [2026-01-07T17:11:20.504810] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 278.09, 'high': 278.35, 'low': 277.86, 'close': 278.255, 'volume': 14130.0} [2026-01-07T17:11:20.526277] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 186.0} [2026-01-07T17:11:20.537978] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 278.255, 'high': 278.49, 'low': 277.57, 'close': 277.81, 'volume': 45671.0} [2026-01-07T17:11:20.546667] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 277.8, 'high': 278.38, 'low': 277.8, 'close': 278.18, 'volume': 8874.0} [2026-01-07T17:11:20.546819] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 278.38, 'high': 278.38, 'low': 277.86, 'close': 277.86, 'volume': 9052.0} [2026-01-07T17:11:20.546463] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 98.865, 'high': 98.865, 'low': 98.865, 'close': 98.865, 'volume': 938.0} [2026-01-07T17:11:20.563243] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.81, 'close': 98.83, 'volume': 1496.0} [2026-01-07T17:11:20.573600] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 277.985, 'high': 277.995, 'low': 277.2971, 'close': 277.55, 'volume': 5995.0} [2026-01-07T17:11:20.573817] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 98.83, 'high': 98.87, 'low': 98.815, 'close': 98.87, 'volume': 5336.0} [2026-01-07T17:11:20.583824] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 277.45, 'high': 277.7, 'low': 277.178, 'close': 277.21, 'volume': 5333.0} [2026-01-07T17:11:20.584482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 277.29, 'high': 278.005, 'low': 277.13, 'close': 277.67, 'volume': 9455.0} [2026-01-07T17:11:20.583997] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 98.855, 'high': 98.865, 'low': 98.84, 'close': 98.84, 'volume': 1586.0} [2026-01-07T17:11:20.590602] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 98.83, 'high': 98.84, 'low': 98.81, 'close': 98.84, 'volume': 2225.0} [2026-01-07T17:11:20.595936] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 277.56, 'high': 277.7775, 'low': 277.56, 'close': 277.775, 'volume': 3542.0} [2026-01-07T17:11:20.596162] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 98.815, 'high': 98.815, 'low': 98.815, 'close': 98.815, 'volume': 533.0} [2026-01-07T17:11:20.606565] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 98.815, 'high': 98.815, 'low': 98.75, 'close': 98.775, 'volume': 2616.0} [2026-01-07T17:11:20.611886] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 277.77, 'high': 277.775, 'low': 277.53, 'close': 277.565, 'volume': 15188.0} [2026-01-07T17:11:20.636707] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 277.73, 'high': 277.73, 'low': 277.255, 'close': 277.41, 'volume': 18304.0} [2026-01-07T17:11:20.631676] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 400.0} [2026-01-07T17:11:20.636879] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 277.485, 'high': 277.49, 'low': 277.0501, 'close': 277.315, 'volume': 10867.0} [2026-01-07T17:11:20.652467] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 277.315, 'high': 277.4, 'low': 276.9, 'close': 277.01, 'volume': 15768.0} [2026-01-07T17:11:20.674271] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 276.92, 'high': 276.97, 'low': 276.1, 'close': 276.205, 'volume': 7022.0} [2026-01-07T17:11:20.674055] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2026-01-07T17:11:20.652672] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 98.695, 'high': 98.695, 'low': 98.68, 'close': 98.68, 'volume': 2095.0} [2026-01-07T17:11:20.674473] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2026-01-07T17:11:20.674920] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 276.245, 'high': 276.55, 'low': 276.17, 'close': 276.345, 'volume': 7541.0} [2026-01-07T17:11:20.674750] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 98.71, 'high': 98.74, 'low': 98.71, 'close': 98.74, 'volume': 546.0} [2026-01-07T17:11:20.675146] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.75, 'close': 98.75, 'volume': 1658.0} [2026-01-07T17:11:20.674532] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2026-01-07T17:11:20.675347] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 276.35, 'high': 276.35, 'low': 275.82, 'close': 275.83, 'volume': 16051.0} [2026-01-07T17:11:20.675932] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.74, 'close': 98.74, 'volume': 1229.0} [2026-01-07T17:11:20.675622] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 275.81, 'high': 275.93, 'low': 275.5, 'close': 275.65, 'volume': 9760.0} [2026-01-07T17:11:20.676166] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 98.715, 'high': 98.715, 'low': 98.63, 'close': 98.675, 'volume': 1691.0} [2026-01-07T17:11:20.687385] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 275.61, 'high': 275.71, 'low': 275.27, 'close': 275.5001, 'volume': 9212.0} [2026-01-07T17:11:20.687692] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 786.0} [2026-01-07T17:11:20.697118] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 98.64, 'high': 98.66, 'low': 98.62, 'close': 98.66, 'volume': 3482.0} [2026-01-07T17:11:20.687871] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 275.52, 'high': 275.58, 'low': 275.25, 'close': 275.525, 'volume': 7063.0} [2026-01-07T17:11:20.708045] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 275.2405, 'high': 275.59, 'low': 274.76, 'close': 274.79, 'volume': 15897.0} [2026-01-07T17:11:20.702694] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 98.65, 'high': 98.7, 'low': 98.65, 'close': 98.665, 'volume': 1438.0} [2026-01-07T17:11:20.713441] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 98.665, 'high': 98.665, 'low': 98.665, 'close': 98.665, 'volume': 1128.0} [2026-01-07T17:11:20.719344] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 98.72, 'high': 98.8, 'low': 98.72, 'close': 98.8, 'volume': 2542.0} [2026-01-07T17:11:20.719522] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 274.8882, 'high': 275.04, 'low': 274.68, 'close': 274.72, 'volume': 10406.0} [2026-01-07T17:11:20.744772] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 274.695, 'high': 274.84, 'low': 274.4057, 'close': 274.52, 'volume': 3753.0} [2026-01-07T17:11:20.731191] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 98.82, 'high': 98.84, 'low': 98.815, 'close': 98.815, 'volume': 1391.0} [2026-01-07T17:11:20.744996] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 274.642, 'high': 274.642, 'low': 274.38, 'close': 274.42, 'volume': 4264.0} [2026-01-07T17:11:20.745175] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 1568.0} [2026-01-07T17:11:20.756551] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 274.35, 'high': 274.93, 'low': 274.34, 'close': 274.85, 'volume': 17944.0} [2026-01-07T17:11:20.774070] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 2807.0} [2026-01-07T17:11:20.777320] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 274.85, 'high': 274.92, 'low': 274.67, 'close': 274.89, 'volume': 9643.0} [2026-01-07T17:11:20.777135] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 658.0} [2026-01-07T17:11:20.777530] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 274.89, 'high': 275.055, 'low': 274.637, 'close': 274.77, 'volume': 6957.0} [2026-01-07T17:11:20.777883] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 98.805, 'high': 98.82, 'low': 98.805, 'close': 98.82, 'volume': 768.0} [2026-01-07T17:11:20.777723] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 274.77, 'high': 275.1, 'low': 274.7138, 'close': 275.055, 'volume': 6927.0} [2026-01-07T17:11:20.778379] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 275.05, 'high': 275.19, 'low': 274.855, 'close': 275.035, 'volume': 10929.0} [2026-01-07T17:11:20.789022] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 275.18, 'high': 275.205, 'low': 274.8, 'close': 274.825, 'volume': 15600.0} [2026-01-07T17:11:20.783720] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 98.815, 'high': 98.83, 'low': 98.81, 'close': 98.83, 'volume': 1122.0} [2026-01-07T17:11:20.794422] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 98.7975, 'high': 98.7975, 'low': 98.7975, 'close': 98.7975, 'volume': 401.0} [2026-01-07T17:11:20.799704] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 98.78, 'high': 98.87, 'low': 98.7716, 'close': 98.825, 'volume': 2388.0} [2026-01-07T17:11:20.799895] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 275.0, 'high': 275.08, 'low': 274.73, 'close': 275.08, 'volume': 4970.0} [2026-01-07T17:11:20.805179] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 275.1, 'high': 275.12, 'low': 274.54, 'close': 274.54, 'volume': 9144.0} [2026-01-07T17:11:20.830738] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 98.815, 'high': 98.855, 'low': 98.815, 'close': 98.855, 'volume': 917.0} [2026-01-07T17:11:20.839766] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 274.54, 'high': 274.745, 'low': 274.53, 'close': 274.605, 'volume': 2832.0} [2026-01-07T17:11:20.857450] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 98.78, 'high': 98.815, 'low': 98.78, 'close': 98.815, 'volume': 755.0} [2026-01-07T17:11:20.860916] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 274.605, 'high': 275.39, 'low': 274.605, 'close': 275.2, 'volume': 9700.0} [2026-01-07T17:11:20.861145] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 98.8267, 'high': 98.8267, 'low': 98.8267, 'close': 98.8267, 'volume': 310.0} [2026-01-07T17:11:20.861356] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 275.06, 'high': 275.52, 'low': 274.94, 'close': 275.21, 'volume': 14843.0} [2026-01-07T17:11:20.861617] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 98.855, 'high': 98.855, 'low': 98.855, 'close': 98.855, 'volume': 601.0} [2026-01-07T17:11:20.861820] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 275.36, 'high': 275.615, 'low': 275.355, 'close': 275.56, 'volume': 10301.0} [2026-01-07T17:11:20.862025] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 98.86, 'high': 98.925, 'low': 98.86, 'close': 98.925, 'volume': 2345.0} [2026-01-07T17:11:20.862380] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 275.465, 'high': 275.64, 'low': 275.22, 'close': 275.4, 'volume': 9612.0} [2026-01-07T17:11:20.862551] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 275.39, 'high': 275.77, 'low': 275.39, 'close': 275.77, 'volume': 4353.0} [2026-01-07T17:11:20.862215] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 98.895, 'high': 98.94, 'low': 98.895, 'close': 98.91, 'volume': 2086.0} [2026-01-07T17:11:20.862788] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 275.89, 'high': 275.9625, 'low': 275.72, 'close': 275.805, 'volume': 10777.0} [2026-01-07T17:11:20.863233] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 275.94, 'high': 276.16, 'low': 275.805, 'close': 276.11, 'volume': 7019.0} [2026-01-07T17:11:20.862991] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 98.91, 'high': 98.92, 'low': 98.85, 'close': 98.87, 'volume': 6021.0} [2026-01-07T17:11:20.863524] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 275.58, 'close': 275.59, 'volume': 12678.0} [2026-01-07T17:11:20.863711] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 98.865, 'high': 98.865, 'low': 98.845, 'close': 98.845, 'volume': 1015.0} [2026-01-07T17:11:20.863883] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.77, 'close': 98.815, 'volume': 1635.0} [2026-01-07T17:11:20.864037] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 275.59, 'high': 275.835, 'low': 275.59, 'close': 275.825, 'volume': 1849.0} [2026-01-07T17:11:20.864209] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 275.68, 'high': 275.99, 'low': 275.68, 'close': 275.8, 'volume': 3628.0} [2026-01-07T17:11:20.864403] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 98.77, 'high': 98.82, 'low': 98.77, 'close': 98.82, 'volume': 3284.0} [2026-01-07T17:11:20.864865] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 98.805, 'high': 98.805, 'low': 98.805, 'close': 98.805, 'volume': 333.0} [2026-01-07T17:11:20.864546] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 275.78, 'high': 275.78, 'low': 275.51, 'close': 275.645, 'volume': 10716.0} [2026-01-07T17:11:20.864696] [DEBUG] [LOCAL ] ACLX: Trimmed 80095 records to 79843 (keeping 300 days of data) [2026-01-07T17:11:20.865147] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 275.78, 'high': 276.3, 'low': 275.78, 'close': 276.08, 'volume': 9602.0} [2026-01-07T17:11:20.865593] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 276.0842, 'high': 276.26, 'low': 276.07, 'close': 276.23, 'volume': 10156.0} [2026-01-07T17:11:20.865311] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.8, 'close': 98.8, 'volume': 367.0} [2026-01-07T17:11:20.865966] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 276.23, 'high': 276.36, 'low': 276.14, 'close': 276.34, 'volume': 10194.0} [2026-01-07T17:11:20.866517] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 98.8499, 'high': 98.8499, 'low': 98.8499, 'close': 98.8499, 'volume': 425.0} [2026-01-07T17:11:20.866695] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 277.0} [2026-01-07T17:11:20.866189] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 276.34, 'high': 276.37, 'low': 275.91, 'close': 275.988, 'volume': 16257.0} [2026-01-07T17:11:20.867053] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 458.0} [2026-01-07T17:11:20.866900] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 275.88, 'high': 276.14, 'low': 275.81, 'close': 275.985, 'volume': 5606.0} [2026-01-07T17:11:20.867244] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 364.0} [2026-01-07T17:11:20.867425] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 276.005, 'high': 276.005, 'low': 275.53, 'close': 275.53, 'volume': 9848.0} [2026-01-07T17:11:20.867615] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 98.85, 'high': 98.87, 'low': 98.832, 'close': 98.87, 'volume': 4245.0} [2026-01-07T17:11:20.868011] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.845, 'close': 98.86, 'volume': 1208.0} [2026-01-07T17:11:20.868148] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.88, 'close': 98.88, 'volume': 906.0} [2026-01-07T17:11:20.868253] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.86, 'close': 98.87, 'volume': 1536.0} [2026-01-07T17:11:20.868356] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 98.845, 'high': 98.845, 'low': 98.845, 'close': 98.845, 'volume': 1166.0} [2026-01-07T17:11:20.868457] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.86, 'close': 98.86, 'volume': 594.0} [2026-01-07T17:11:20.868560] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 98.91, 'high': 98.925, 'low': 98.89, 'close': 98.925, 'volume': 1773.0} [2026-01-07T17:11:20.868693] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 422.0} [2026-01-07T17:11:20.868796] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 98.915, 'high': 98.94, 'low': 98.915, 'close': 98.94, 'volume': 781.0} [2026-01-07T17:11:20.868896] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 868.0} [2026-01-07T17:11:20.868996] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.96, 'close': 98.96, 'volume': 663.0} [2026-01-07T17:11:20.869096] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 98.91, 'high': 98.97, 'low': 98.91, 'close': 98.96, 'volume': 5348.0} [2026-01-07T17:11:20.867854] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 275.7, 'high': 275.75, 'low': 275.53, 'close': 275.53, 'volume': 1402.0} [2026-01-07T17:11:20.929219] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.85, 'close': 98.87, 'volume': 4611.0} [2026-01-07T17:11:20.929779] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 275.7, 'high': 275.87, 'low': 275.64, 'close': 275.64, 'volume': 6477.0} [2026-01-07T17:11:20.963258] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.8, 'close': 98.82, 'volume': 6921.0} [2026-01-07T17:11:20.963439] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 321.0} [2026-01-07T17:11:20.963665] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 98.735, 'high': 98.81, 'low': 98.735, 'close': 98.7875, 'volume': 1725.0} [2026-01-07T17:11:20.966235] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 275.685, 'high': 275.92, 'low': 275.615, 'close': 275.92, 'volume': 8876.0} [2026-01-07T17:11:20.967064] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 275.97, 'high': 275.98, 'low': 275.65, 'close': 275.84, 'volume': 7044.0} [2026-01-07T17:11:20.967214] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 98.7954, 'high': 98.7954, 'low': 98.7954, 'close': 98.7954, 'volume': 539.0} [2026-01-07T17:11:20.967477] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2026-01 (0.56 seconds). [2026-01-07T17:11:20.970992] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 275.8363, 'high': 275.84, 'low': 275.167, 'close': 275.395, 'volume': 6677.0} [2026-01-07T17:11:20.970643] [DEBUG] [ORCH ] ACNB: Retrieved 139 records for 2026-01. [2026-01-07T17:11:20.970818] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.8, 'close': 98.8, 'volume': 582.0} [2026-01-07T17:11:20.971526] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 275.37, 'high': 275.37, 'low': 275.11, 'close': 275.23, 'volume': 4581.0} [2026-01-07T17:11:20.985806] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 275.11, 'high': 275.14, 'low': 275.01, 'close': 275.14, 'volume': 3103.0} [2026-01-07T17:11:20.991075] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 1040.0} [2026-01-07T17:11:21.002134] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 48.6, 'high': 48.6, 'low': 48.6, 'close': 48.6, 'volume': 724.0} [2026-01-07T17:11:20.991221] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 275.32, 'high': 275.35, 'low': 274.94, 'close': 274.95, 'volume': 7334.0} [2026-01-07T17:11:21.003346] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 98.8475, 'high': 98.8475, 'low': 98.845, 'close': 98.845, 'volume': 580.0} [2026-01-07T17:11:21.003512] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 98.845, 'high': 98.845, 'low': 98.83, 'close': 98.84, 'volume': 2727.0} [2026-01-07T17:11:21.003694] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.85, 'close': 98.85, 'volume': 1006.0} [2026-01-07T17:11:21.003835] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 274.9, 'high': 275.06, 'low': 274.64, 'close': 274.695, 'volume': 6192.0} [2026-01-07T17:11:21.004246] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.855, 'close': 98.855, 'volume': 2035.0} [2026-01-07T17:11:21.004394] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.76, 'close': 47.76, 'volume': 180.0} [2026-01-07T17:11:21.004675] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.86, 'close': 98.87, 'volume': 1451.0} [2026-01-07T17:11:21.004834] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 274.745, 'high': 274.96, 'low': 274.66, 'close': 274.8328, 'volume': 5249.0} [2026-01-07T17:11:21.007646] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.655, 'close': 98.655, 'volume': 4561.0} [2026-01-07T17:11:21.007851] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 274.98, 'high': 275.11, 'low': 274.97, 'close': 275.11, 'volume': 4059.0} [2026-01-07T17:11:21.004541] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 47.505, 'high': 47.51, 'low': 47.505, 'close': 47.51, 'volume': 251.0} [2026-01-07T17:11:21.008977] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 47.7, 'high': 47.7, 'low': 47.7, 'close': 47.7, 'volume': 201.0} [2026-01-07T17:11:21.008276] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 98.665, 'high': 98.665, 'low': 98.66, 'close': 98.66, 'volume': 611.0} [2026-01-07T17:11:21.015015] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 47.32, 'high': 47.33, 'low': 47.3, 'close': 47.3, 'volume': 1066.0} [2026-01-07T17:11:21.012936] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 275.11, 'high': 275.359, 'low': 275.1, 'close': 275.359, 'volume': 8027.0} [2026-01-07T17:11:21.015313] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 275.225, 'high': 275.39, 'low': 275.18, 'close': 275.24, 'volume': 4699.0} [2026-01-07T17:11:21.015440] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 275.18, 'high': 275.18, 'low': 275.07, 'close': 275.14, 'volume': 6317.0} [2026-01-07T17:11:21.015150] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 47.69, 'high': 48.01, 'low': 47.69, 'close': 48.01, 'volume': 893.0} [2026-01-07T17:11:21.015729] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 275.0124, 'high': 275.065, 'low': 274.88, 'close': 274.88, 'volume': 4234.0} [2026-01-07T17:11:21.015618] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.76, 'close': 47.76, 'volume': 210.0} [2026-01-07T17:11:21.074499] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 275.05, 'high': 275.08, 'low': 274.8415, 'close': 274.92, 'volume': 7409.0} [2026-01-07T17:11:21.014886] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 98.7, 'high': 98.71, 'low': 98.665, 'close': 98.71, 'volume': 1853.0} [2026-01-07T17:11:21.075172] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 98.71, 'high': 98.72, 'low': 98.71, 'close': 98.72, 'volume': 1147.0} [2026-01-07T17:11:21.075378] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 47.51, 'high': 47.51, 'low': 47.51, 'close': 47.51, 'volume': 100.0} [2026-01-07T17:11:21.075682] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 98.72, 'high': 98.73, 'low': 98.46, 'close': 98.54, 'volume': 14918.0} [2026-01-07T17:11:21.074948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 275.0, 'high': 275.33, 'low': 275.0, 'close': 275.225, 'volume': 5840.0} [2026-01-07T17:11:21.075527] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 47.79, 'high': 47.79, 'low': 47.72, 'close': 47.74, 'volume': 496.0} [2026-01-07T17:11:21.101801] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 366.0} [2026-01-07T17:11:21.115896] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.63, 'close': 98.63, 'volume': 406.0} [2026-01-07T17:11:21.115740] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 47.7, 'high': 47.7, 'low': 47.7, 'close': 47.7, 'volume': 338.0} [2026-01-07T17:11:21.115102] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 275.445, 'high': 275.445, 'low': 275.18, 'close': 275.31, 'volume': 6327.0} [2026-01-07T17:11:21.124140] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 47.74, 'high': 47.74, 'low': 47.74, 'close': 47.74, 'volume': 213.0} [2026-01-07T17:11:21.116268] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 98.45, 'high': 98.535, 'low': 98.45, 'close': 98.535, 'volume': 798.0} [2026-01-07T17:11:21.122164] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 275.18, 'high': 275.46, 'low': 275.17, 'close': 275.385, 'volume': 9614.0} [2026-01-07T17:11:21.126286] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 275.47, 'high': 275.5, 'low': 275.24, 'close': 275.385, 'volume': 7481.0} [2026-01-07T17:11:21.125784] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.76, 'close': 47.76, 'volume': 270.0} [2026-01-07T17:11:21.131694] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 275.24, 'high': 275.355, 'low': 275.24, 'close': 275.355, 'volume': 803.0} [2026-01-07T17:11:21.135245] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 47.75, 'high': 47.75, 'low': 47.75, 'close': 47.75, 'volume': 306.0} [2026-01-07T17:11:21.125961] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 98.535, 'high': 98.54, 'low': 98.45, 'close': 98.54, 'volume': 17258.0} [2026-01-07T17:11:21.135531] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 47.69, 'high': 47.69, 'low': 47.69, 'close': 47.69, 'volume': 554.0} [2026-01-07T17:11:21.135913] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 47.715, 'high': 47.715, 'low': 47.715, 'close': 47.715, 'volume': 177.0} [2026-01-07T17:11:21.135365] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 275.19, 'high': 275.36, 'low': 275.19, 'close': 275.25, 'volume': 2389.0} [2026-01-07T17:11:21.136201] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 47.75, 'high': 47.75, 'low': 47.75, 'close': 47.75, 'volume': 307.0} [2026-01-07T17:11:21.135741] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 98.54, 'high': 98.73, 'low': 98.54, 'close': 98.68, 'volume': 3609.0} [2026-01-07T17:11:21.136076] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 275.23, 'high': 275.325, 'low': 275.13, 'close': 275.13, 'volume': 6246.0} [2026-01-07T17:11:21.188288] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.76, 'close': 47.76, 'volume': 239.0} [2026-01-07T17:11:21.188641] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 98.76, 'high': 98.77, 'low': 98.76, 'close': 98.77, 'volume': 886.0} [2026-01-07T17:11:21.188847] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 47.49, 'high': 47.49, 'low': 47.49, 'close': 47.49, 'volume': 106.0} [2026-01-07T17:11:21.197268] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 47.62, 'high': 47.62, 'low': 47.62, 'close': 47.62, 'volume': 100.0} [2026-01-07T17:11:21.197638] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 47.59, 'high': 47.59, 'low': 47.59, 'close': 47.59, 'volume': 224.0} [2026-01-07T17:11:21.188998] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 275.17, 'high': 275.195, 'low': 274.92, 'close': 274.92, 'volume': 3366.0} [2026-01-07T17:11:21.197867] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 274.905, 'high': 274.91, 'low': 274.68, 'close': 274.68, 'volume': 4046.0} [2026-01-07T17:11:21.223708] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 47.89, 'high': 47.89, 'low': 47.89, 'close': 47.89, 'volume': 236.0} [2026-01-07T17:11:21.197125] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 98.77, 'high': 98.8, 'low': 98.75, 'close': 98.75, 'volume': 944.0} [2026-01-07T17:11:21.223942] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 98.7771, 'high': 98.7771, 'low': 98.745, 'close': 98.745, 'volume': 333.0} [2026-01-07T17:11:21.224367] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 47.8, 'high': 47.8, 'low': 47.8, 'close': 47.8, 'volume': 441.0} [2026-01-07T17:11:21.225291] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 47.75, 'high': 47.865, 'low': 47.73, 'close': 47.73, 'volume': 988.0} [2026-01-07T17:11:21.225644] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 98.8, 'high': 98.83, 'low': 98.8, 'close': 98.83, 'volume': 1086.0} [2026-01-07T17:11:21.225480] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 274.848, 'high': 275.0, 'low': 274.6992, 'close': 274.96, 'volume': 5193.0} [2026-01-07T17:11:21.227465] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.7975, 'close': 98.7975, 'volume': 1328.0} [2026-01-07T17:11:21.227645] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.735, 'close': 98.81, 'volume': 2052.0} [2026-01-07T17:11:21.226593] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 47.73, 'high': 47.73, 'low': 47.73, 'close': 47.73, 'volume': 252.0} [2026-01-07T17:11:21.227841] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 274.81, 'high': 274.88, 'low': 274.72, 'close': 274.72, 'volume': 4328.0} [2026-01-07T17:11:21.229359] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 274.72, 'high': 275.03, 'low': 274.72, 'close': 274.82, 'volume': 4240.0} [2026-01-07T17:11:21.228710] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 47.8, 'high': 47.8, 'low': 47.8, 'close': 47.8, 'volume': 423.0} [2026-01-07T17:11:21.230010] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 47.78, 'high': 47.89, 'low': 47.78, 'close': 47.89, 'volume': 1807.0} [2026-01-07T17:11:21.229877] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 275.0, 'high': 275.2, 'low': 274.81, 'close': 275.075, 'volume': 7013.0} [2026-01-07T17:11:21.230898] [INFO ] [ORCH ] ACNB: Adding 26 new records, updating 0 existing records. [2026-01-07T17:11:21.229248] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 98.735, 'high': 98.735, 'low': 98.71, 'close': 98.71, 'volume': 1143.0} [2026-01-07T17:11:21.232507] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.7401, 'close': 98.7401, 'volume': 1787.0} [2026-01-07T17:11:21.232709] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 275.08, 'high': 275.16, 'low': 275.05, 'close': 275.06, 'volume': 4051.0} [2026-01-07T17:11:21.233618] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 275.2, 'high': 275.26, 'low': 275.06, 'close': 275.175, 'volume': 3698.0} [2026-01-07T17:11:21.236106] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 275.09, 'high': 275.23, 'low': 275.09, 'close': 275.1, 'volume': 4614.0} [2026-01-07T17:11:21.236405] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 275.165, 'high': 275.17, 'low': 274.79, 'close': 275.0499, 'volume': 15019.0} [2026-01-07T17:11:21.236254] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 621.0} [2026-01-07T17:11:21.238607] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 98.794, 'high': 98.794, 'low': 98.794, 'close': 98.794, 'volume': 470.0} [2026-01-07T17:11:21.237985] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 275.015, 'high': 275.21, 'low': 275.015, 'close': 275.21, 'volume': 12671.0} [2026-01-07T17:11:21.239133] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 98.81, 'high': 98.87, 'low': 98.81, 'close': 98.87, 'volume': 1830.0} [2026-01-07T17:11:21.241045] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 98.84, 'high': 98.89, 'low': 98.84, 'close': 98.89, 'volume': 543.0} [2026-01-07T17:11:21.239672] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 275.135, 'high': 275.135, 'low': 274.93, 'close': 275.005, 'volume': 6178.0} [2026-01-07T17:11:21.240201] [INFO ] [ORCH ] ACNB: Combined dataset has 9105 total records. [2026-01-07T17:11:21.242482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 275.08, 'high': 275.19, 'low': 275.01, 'close': 275.0739, 'volume': 6177.0} [2026-01-07T17:11:21.242369] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 98.845, 'high': 98.88, 'low': 98.8, 'close': 98.8, 'volume': 2763.0} [2026-01-07T17:11:21.248362] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 98.85, 'high': 98.89, 'low': 98.81, 'close': 98.89, 'volume': 6827.0} [2026-01-07T17:11:21.248226] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 275.115, 'high': 275.115, 'low': 275.04, 'close': 275.0801, 'volume': 1833.0} [2026-01-07T17:11:21.249309] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 98.845, 'high': 98.89, 'low': 98.82, 'close': 98.82, 'volume': 1435.0} [2026-01-07T17:11:21.264465] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 275.18, 'high': 275.2, 'low': 274.97, 'close': 274.97, 'volume': 7897.0} [2026-01-07T17:11:21.278661] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.77, 'close': 98.775, 'volume': 3923.0} [2026-01-07T17:11:21.284237] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 98.775, 'high': 98.775, 'low': 98.75, 'close': 98.765, 'volume': 1234.0} [2026-01-07T17:11:21.289487] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.67, 'close': 98.705, 'volume': 2004.0} [2026-01-07T17:11:21.306900] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 275.05, 'high': 275.15, 'low': 274.98, 'close': 275.05, 'volume': 3771.0} [2026-01-07T17:11:21.312505] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 98.645, 'high': 98.7, 'low': 98.645, 'close': 98.7, 'volume': 792.0} [2026-01-07T17:11:21.323284] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 98.74, 'high': 98.75, 'low': 98.715, 'close': 98.715, 'volume': 1571.0} [2026-01-07T17:11:21.333661] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 98.715, 'high': 98.715, 'low': 98.715, 'close': 98.715, 'volume': 754.0} [2026-01-07T17:11:21.348705] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 888.0} [2026-01-07T17:11:21.345186] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 275.04, 'high': 275.06, 'low': 274.56, 'close': 274.57, 'volume': 11051.0} [2026-01-07T17:11:21.350050] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 274.57, 'high': 274.57, 'low': 274.34, 'close': 274.55, 'volume': 7764.0} [2026-01-07T17:11:21.350204] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 98.72, 'high': 98.8, 'low': 98.72, 'close': 98.8, 'volume': 2160.0} [2026-01-07T17:11:21.350770] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 274.71, 'high': 274.77, 'low': 274.56, 'close': 274.755, 'volume': 3799.0} [2026-01-07T17:11:21.351230] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 98.79, 'high': 98.82, 'low': 98.79, 'close': 98.82, 'volume': 389.0} [2026-01-07T17:11:21.351865] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 98.785, 'high': 98.84, 'low': 98.785, 'close': 98.84, 'volume': 4289.0} [2026-01-07T17:11:21.351686] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 274.86, 'high': 275.0399, 'low': 274.78, 'close': 274.98, 'volume': 5762.0} [2026-01-07T17:11:21.353062] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 274.8, 'high': 274.885, 'low': 274.54, 'close': 274.54, 'volume': 3342.0} [2026-01-07T17:11:21.353232] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.8, 'close': 98.8, 'volume': 2793.0} [2026-01-07T17:11:21.354722] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 274.52, 'high': 274.54, 'low': 274.27, 'close': 274.44, 'volume': 3137.0} [2026-01-07T17:11:21.357533] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 274.27, 'high': 274.37, 'low': 274.19, 'close': 274.25, 'volume': 4387.0} [2026-01-07T17:11:21.357734] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 98.795, 'high': 98.795, 'low': 98.69, 'close': 98.74, 'volume': 3317.0} [2026-01-07T17:11:21.374450] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 274.19, 'high': 274.32, 'low': 274.04, 'close': 274.31, 'volume': 8971.0} [2026-01-07T17:11:21.379934] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 274.27, 'high': 274.27, 'low': 274.13, 'close': 274.24, 'volume': 1966.0} [2026-01-07T17:11:21.368944] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 98.735, 'high': 98.735, 'low': 98.67, 'close': 98.67, 'volume': 1886.0} [2026-01-07T17:11:21.393129] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 274.215, 'high': 274.345, 'low': 274.215, 'close': 274.345, 'volume': 2720.0} [2026-01-07T17:11:21.409377] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 274.34, 'high': 274.44, 'low': 274.25, 'close': 274.41, 'volume': 3966.0} [2026-01-07T17:11:21.393868] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 751.0} [2026-01-07T17:11:21.424138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 274.31, 'high': 274.4231, 'low': 274.29, 'close': 274.29, 'volume': 2283.0} [2026-01-07T17:11:21.453796] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:21.448962] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.615, 'close': 98.615, 'volume': 2551.0} [2026-01-07T17:11:21.531660] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 98.645, 'high': 98.645, 'low': 98.645, 'close': 98.645, 'volume': 323.0} [2026-01-07T17:11:21.531438] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 274.497, 'high': 274.497, 'low': 274.0, 'close': 274.01, 'volume': 7656.0} [2026-01-07T17:11:21.545561] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.53, 'close': 98.5625, 'volume': 2936.0} [2026-01-07T17:11:21.628742] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 274.07, 'high': 274.265, 'low': 274.0035, 'close': 274.1, 'volume': 4368.0} [2026-01-07T17:11:21.637093] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 274.03, 'high': 274.2288, 'low': 274.0041, 'close': 274.21, 'volume': 5434.0} [2026-01-07T17:11:21.631832] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 98.5225, 'high': 98.525, 'low': 98.48, 'close': 98.48, 'volume': 3054.0} [2026-01-07T17:11:21.648454] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 274.205, 'high': 274.3781, 'low': 274.0, 'close': 274.04, 'volume': 2514.0} [2026-01-07T17:11:21.663447] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 274.0, 'high': 274.21, 'low': 273.93, 'close': 274.21, 'volume': 5563.0} [2026-01-07T17:11:21.663268] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.46, 'close': 98.46, 'volume': 807.0} [2026-01-07T17:11:21.663963] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 98.475, 'high': 98.5155, 'low': 98.475, 'close': 98.5155, 'volume': 1578.0} [2026-01-07T17:11:21.664138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 274.27, 'high': 274.27, 'low': 274.14, 'close': 274.14, 'volume': 1328.0} [2026-01-07T17:11:21.665972] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 274.155, 'high': 274.155, 'low': 274.14, 'close': 274.155, 'volume': 1807.0} [2026-01-07T17:11:21.665567] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.44, 'close': 98.44, 'volume': 4128.0} [2026-01-07T17:11:21.668685] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 98.43, 'high': 98.49, 'low': 98.38, 'close': 98.48, 'volume': 7197.0} [2026-01-07T17:11:21.668863] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 1334.0} [2026-01-07T17:11:21.689595] [DEBUG] [LOCAL ] ACLX: Primary data saved (79843 records). [2026-01-07T17:11:21.689701] [INFO ] [ORCH ] ACLX: Update completed successfully. [2026-01-07T17:11:21.684425] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 762.0} [2026-01-07T17:11:21.689851] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 274.15, 'high': 274.41, 'low': 274.15, 'close': 274.41, 'volume': 4988.0} [2026-01-07T17:11:21.719423] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 274.39, 'high': 274.39, 'low': 274.03, 'close': 274.1, 'volume': 10097.0} [2026-01-07T17:11:21.738187] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 98.57, 'high': 98.58, 'low': 98.555, 'close': 98.555, 'volume': 1830.0} [2026-01-07T17:11:21.765615] [INFO ] [ORCH ] Update Progress: 37/3528 symbols completed. ACLX took 9.2s. Estimated remaining: 2h 5m 28s. Rate: 27.8 symbols/min [2026-01-07T17:11:21.746659] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 274.06, 'high': 274.06, 'low': 273.92, 'close': 273.93, 'volume': 3002.0} [2026-01-07T17:11:21.775910] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 273.785, 'high': 273.9699, 'low': 273.61, 'close': 273.61, 'volume': 9764.0} [2026-01-07T17:11:21.784651] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 273.53, 'high': 273.63, 'low': 273.49, 'close': 273.52, 'volume': 2355.0} [2026-01-07T17:11:21.765937] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 98.555, 'high': 98.555, 'low': 98.555, 'close': 98.555, 'volume': 641.0} [2026-01-07T17:11:21.790182] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 98.52, 'high': 98.59, 'low': 98.52, 'close': 98.59, 'volume': 1367.0} [2026-01-07T17:11:21.804517] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 569.0} [2026-01-07T17:11:21.784842] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 273.63, 'high': 273.63, 'low': 273.43, 'close': 273.57, 'volume': 5395.0} [2026-01-07T17:11:21.804764] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 273.51, 'high': 273.54, 'low': 273.11, 'close': 273.14, 'volume': 4671.0} [2026-01-07T17:11:21.827896] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 98.519, 'high': 98.57, 'low': 98.519, 'close': 98.57, 'volume': 1557.0} [2026-01-07T17:11:21.828114] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 273.16, 'high': 273.2203, 'low': 272.911, 'close': 273.03, 'volume': 3249.0} [2026-01-07T17:11:21.845509] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 98.535, 'high': 98.535, 'low': 98.535, 'close': 98.535, 'volume': 396.0} [2026-01-07T17:11:21.840208] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 273.07, 'high': 273.07, 'low': 272.8515, 'close': 272.8515, 'volume': 4533.0} [2026-01-07T17:11:21.861939] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 272.995, 'high': 273.18, 'low': 272.69, 'close': 272.9225, 'volume': 3077.0} [2026-01-07T17:11:21.862170] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 272.935, 'high': 272.97, 'low': 272.69, 'close': 272.84, 'volume': 4859.0} [2026-01-07T17:11:21.879326] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 272.8, 'high': 272.93, 'low': 272.72, 'close': 272.92, 'volume': 4049.0} [2026-01-07T17:11:21.861730] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 98.585, 'high': 98.585, 'low': 98.585, 'close': 98.585, 'volume': 729.0} [2026-01-07T17:11:21.884306] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 272.85, 'high': 273.09, 'low': 272.72, 'close': 273.005, 'volume': 4458.0} [2026-01-07T17:11:21.884938] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 98.51, 'high': 98.58, 'low': 98.51, 'close': 98.58, 'volume': 1254.0} [2026-01-07T17:11:21.885257] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 273.005, 'high': 273.005, 'low': 272.5, 'close': 272.5, 'volume': 5558.0} [2026-01-07T17:11:21.885565] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 98.55, 'high': 98.57, 'low': 98.5131, 'close': 98.57, 'volume': 4524.0} [2026-01-07T17:11:21.885834] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 272.635, 'high': 272.635, 'low': 272.505, 'close': 272.505, 'volume': 1555.0} [2026-01-07T17:11:21.902548] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 272.54, 'high': 272.82, 'low': 272.48, 'close': 272.82, 'volume': 3193.0} [2026-01-07T17:11:21.902347] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 98.54, 'high': 98.59, 'low': 98.5, 'close': 98.58, 'volume': 5931.0} [2026-01-07T17:11:21.943186] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 272.5501, 'high': 272.79, 'low': 272.5501, 'close': 272.7427, 'volume': 7940.0} [2026-01-07T17:11:21.942954] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 98.575, 'high': 98.575, 'low': 98.53, 'close': 98.53, 'volume': 2314.0} [2026-01-07T17:11:21.955780] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 272.64, 'high': 273.0, 'low': 272.58, 'close': 272.94, 'volume': 10667.0} [2026-01-07T17:11:21.963838] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 272.83, 'high': 272.9, 'low': 272.72, 'close': 272.9, 'volume': 2171.0} [2026-01-07T17:11:21.965031] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 273.03, 'high': 273.04, 'low': 272.86, 'close': 273.0399, 'volume': 3373.0} [2026-01-07T17:11:21.981132] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 272.845, 'high': 273.08, 'low': 272.67, 'close': 272.78, 'volume': 9359.0} [2026-01-07T17:11:21.988324] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2026-01-07T17:11:21.963651] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 98.54, 'high': 98.545, 'low': 98.52, 'close': 98.545, 'volume': 1795.0} [2026-01-07T17:11:21.989137] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2026-01-07T17:11:21.989056] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 272.87, 'high': 272.88, 'low': 272.65, 'close': 272.65, 'volume': 8007.0} [2026-01-07T17:11:21.989213] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2026-01-07T17:11:21.989816] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 272.72, 'high': 272.85, 'low': 272.59, 'close': 272.73, 'volume': 1506.0} [2026-01-07T17:11:22.003825] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 98.55, 'high': 98.59, 'low': 98.55, 'close': 98.59, 'volume': 556.0} [2026-01-07T17:11:22.017324] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 272.84, 'high': 273.0, 'low': 272.77, 'close': 272.8748, 'volume': 8959.0} [2026-01-07T17:11:22.043199] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.58, 'close': 98.59, 'volume': 1042.0} [2026-01-07T17:11:22.042970] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 272.8925, 'high': 272.9, 'low': 272.74, 'close': 272.815, 'volume': 3072.0} [2026-01-07T17:11:22.069827] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.54, 'close': 98.58, 'volume': 2460.0} [2026-01-07T17:11:22.083636] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 98.545, 'high': 98.575, 'low': 98.5, 'close': 98.52, 'volume': 3494.0} [2026-01-07T17:11:22.075358] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 272.73, 'high': 272.8, 'low': 272.2, 'close': 272.2, 'volume': 7105.0} [2026-01-07T17:11:22.094479] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.51, 'close': 98.51, 'volume': 931.0} [2026-01-07T17:11:22.116273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 272.2, 'high': 272.3956, 'low': 272.09, 'close': 272.3956, 'volume': 2513.0} [2026-01-07T17:11:22.127419] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 272.12, 'high': 272.21, 'low': 272.11, 'close': 272.11, 'volume': 2478.0} [2026-01-07T17:11:22.115928] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 98.51, 'high': 98.525, 'low': 98.5, 'close': 98.51, 'volume': 1519.0} [2026-01-07T17:11:22.143668] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 272.11, 'high': 272.46, 'low': 272.11, 'close': 272.29, 'volume': 6434.0} [2026-01-07T17:11:22.160140] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 98.52, 'high': 98.55, 'low': 98.52, 'close': 98.55, 'volume': 1311.0} [2026-01-07T17:11:22.182785] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 2359.0} [2026-01-07T17:11:22.183008] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 98.535, 'high': 98.535, 'low': 98.33, 'close': 98.33, 'volume': 11616.0} [2026-01-07T17:11:22.183182] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 98.34, 'high': 98.43, 'low': 98.34, 'close': 98.43, 'volume': 4990.0} [2026-01-07T17:11:22.183357] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 98.44, 'high': 98.465, 'low': 98.42, 'close': 98.465, 'volume': 2244.0} [2026-01-07T17:11:22.183524] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 98.45, 'high': 98.49, 'low': 98.45, 'close': 98.47, 'volume': 4994.0} [2026-01-07T17:11:22.183727] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 98.475, 'high': 98.499, 'low': 98.475, 'close': 98.499, 'volume': 1537.0} [2026-01-07T17:11:22.183893] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.45, 'close': 98.455, 'volume': 5062.0} [2026-01-07T17:11:22.184054] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 98.48, 'high': 98.61, 'low': 98.48, 'close': 98.61, 'volume': 4033.0} [2026-01-07T17:11:22.184207] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 98.63, 'high': 98.699, 'low': 98.6175, 'close': 98.699, 'volume': 2931.0} [2026-01-07T17:11:22.184358] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 98.67, 'high': 98.74, 'low': 98.63, 'close': 98.655, 'volume': 8094.0} [2026-01-07T17:11:22.184537] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 98.655, 'high': 98.66, 'low': 98.63, 'close': 98.649, 'volume': 4040.0} [2026-01-07T17:11:22.184725] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 98.63, 'high': 98.66, 'low': 98.6, 'close': 98.645, 'volume': 5436.0} [2026-01-07T17:11:22.184891] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 98.65, 'high': 98.66, 'low': 98.63, 'close': 98.65, 'volume': 6286.0} [2026-01-07T17:11:22.185052] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 98.667, 'high': 98.67, 'low': 98.64, 'close': 98.655, 'volume': 5375.0} [2026-01-07T17:11:22.185230] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 98.655, 'high': 98.68, 'low': 98.655, 'close': 98.665, 'volume': 2006.0} [2026-01-07T17:11:22.185410] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 98.68, 'high': 98.73, 'low': 98.67, 'close': 98.72, 'volume': 5335.0} [2026-01-07T17:11:22.185630] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 98.71, 'high': 98.73, 'low': 98.61, 'close': 98.61, 'volume': 6556.0} [2026-01-07T17:11:22.185794] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 98.63, 'high': 98.65, 'low': 98.63, 'close': 98.65, 'volume': 2125.0} [2026-01-07T17:11:22.185953] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 98.625, 'high': 98.683, 'low': 98.625, 'close': 98.683, 'volume': 1467.0} [2026-01-07T17:11:22.186116] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 98.675, 'high': 98.69, 'low': 98.675, 'close': 98.675, 'volume': 2628.0} [2026-01-07T17:11:22.186308] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 98.69, 'high': 98.71, 'low': 98.66, 'close': 98.66, 'volume': 4900.0} [2026-01-07T17:11:22.186471] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 98.67, 'high': 98.71, 'low': 98.67, 'close': 98.71, 'volume': 2118.0} [2026-01-07T17:11:22.186657] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 98.71, 'high': 98.715, 'low': 98.68, 'close': 98.68, 'volume': 3820.0} [2026-01-07T17:11:22.186822] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 98.705, 'high': 98.715, 'low': 98.7, 'close': 98.705, 'volume': 3066.0} [2026-01-07T17:11:22.186981] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 98.705, 'high': 98.74, 'low': 98.68, 'close': 98.68, 'volume': 5599.0} [2026-01-07T17:11:22.187145] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 98.67, 'high': 98.75, 'low': 98.6, 'close': 98.625, 'volume': 11031.0} [2026-01-07T17:11:22.187305] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 98.6, 'high': 98.65, 'low': 98.59, 'close': 98.615, 'volume': 7385.0} [2026-01-07T17:11:22.187467] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 98.615, 'high': 98.62, 'low': 98.615, 'close': 98.62, 'volume': 2702.0} [2026-01-07T17:11:22.187646] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 98.6, 'high': 98.62, 'low': 98.57, 'close': 98.585, 'volume': 7462.0} [2026-01-07T17:11:22.187805] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 98.585, 'high': 98.6, 'low': 98.57, 'close': 98.575, 'volume': 4222.0} [2026-01-07T17:11:22.187983] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 98.57, 'high': 98.58, 'low': 98.465, 'close': 98.465, 'volume': 10757.0} [2026-01-07T17:11:22.188146] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 98.465, 'high': 98.58, 'low': 98.45, 'close': 98.58, 'volume': 14077.0} [2026-01-07T17:11:22.159806] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 272.33, 'high': 272.52, 'low': 272.1715, 'close': 272.2875, 'volume': 6074.0} [2026-01-07T17:11:22.204205] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 272.1139, 'high': 272.49, 'low': 272.1139, 'close': 272.49, 'volume': 1624.0} [2026-01-07T17:11:22.204452] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 272.4188, 'high': 272.53, 'low': 272.2425, 'close': 272.2425, 'volume': 9693.0} [2026-01-07T17:11:22.210189] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.46, 'close': 98.46, 'volume': 17033.0} [2026-01-07T17:11:22.222925] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 98.45, 'high': 98.61, 'low': 98.45, 'close': 98.49, 'volume': 18950.0} [2026-01-07T17:11:22.222731] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 272.27, 'high': 272.41, 'low': 272.13, 'close': 272.41, 'volume': 4118.0} [2026-01-07T17:11:22.223163] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 272.455, 'high': 272.4899, 'low': 272.12, 'close': 272.19, 'volume': 10372.0} [2026-01-07T17:11:22.223323] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 98.52, 'high': 98.58, 'low': 98.5, 'close': 98.58, 'volume': 33306.0} [2026-01-07T17:11:22.223674] [INFO ] [ORCH ] ACM: Adding 307 new records, updating 0 existing records. [2026-01-07T17:11:22.223546] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 272.18, 'high': 272.24, 'low': 272.01, 'close': 272.23, 'volume': 5253.0} [2026-01-07T17:11:22.224163] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 272.18, 'high': 272.31, 'low': 272.04, 'close': 272.175, 'volume': 2306.0} [2026-01-07T17:11:22.224384] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 272.175, 'high': 272.38, 'low': 272.1575, 'close': 272.365, 'volume': 3432.0} [2026-01-07T17:11:22.256335] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 272.49, 'high': 272.56, 'low': 272.49, 'close': 272.555, 'volume': 1475.0} [2026-01-07T17:11:22.256602] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 272.63, 'high': 272.64, 'low': 272.46, 'close': 272.51, 'volume': 5116.0} [2026-01-07T17:11:22.256836] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 272.625, 'high': 273.055, 'low': 272.625, 'close': 273.055, 'volume': 9200.0} [2026-01-07T17:11:22.257042] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 273.05, 'high': 273.05, 'low': 273.0164, 'close': 273.04, 'volume': 2464.0} [2026-01-07T17:11:22.257234] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 273.04, 'high': 273.04, 'low': 273.03, 'close': 273.03, 'volume': 1465.0} [2026-01-07T17:11:22.257406] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 273.075, 'high': 273.12, 'low': 272.81, 'close': 272.81, 'volume': 6459.0} [2026-01-07T17:11:22.257601] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 273.04, 'high': 273.17, 'low': 272.81, 'close': 272.81, 'volume': 9009.0} [2026-01-07T17:11:22.257776] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 273.29, 'high': 273.4499, 'low': 273.28, 'close': 273.28, 'volume': 5302.0} [2026-01-07T17:11:22.257949] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 273.28, 'high': 273.56, 'low': 273.28, 'close': 273.28, 'volume': 2158.0} [2026-01-07T17:11:22.258115] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 273.53, 'high': 273.58, 'low': 273.22, 'close': 273.32, 'volume': 5276.0} [2026-01-07T17:11:22.258306] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 273.32, 'high': 273.435, 'low': 273.26, 'close': 273.26, 'volume': 817.0} [2026-01-07T17:11:22.258498] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 273.435, 'high': 273.55, 'low': 273.435, 'close': 273.435, 'volume': 3657.0} [2026-01-07T17:11:22.258689] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 273.435, 'high': 273.44, 'low': 273.435, 'close': 273.435, 'volume': 2107.0} [2026-01-07T17:11:22.270208] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 273.62, 'high': 273.64, 'low': 273.475, 'close': 273.545, 'volume': 3762.0} [2026-01-07T17:11:22.270761] [DEBUG] [LOCAL ] ACNB: Trimmed 9105 records to 9089 (keeping 300 days of data) [2026-01-07T17:11:22.276526] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 273.67, 'high': 273.74, 'low': 273.53, 'close': 273.5552, 'volume': 4730.0} [2026-01-07T17:11:22.277401] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 273.615, 'high': 273.64, 'low': 273.6, 'close': 273.61, 'volume': 1917.0} [2026-01-07T17:11:22.277695] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 273.515, 'high': 273.62, 'low': 273.35, 'close': 273.35, 'volume': 12695.0} [2026-01-07T17:11:22.277862] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 273.24, 'high': 273.34, 'low': 273.24, 'close': 273.34, 'volume': 3723.0} [2026-01-07T17:11:22.278020] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 273.3804, 'high': 273.57, 'low': 273.27, 'close': 273.475, 'volume': 10921.0} [2026-01-07T17:11:22.278183] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 273.4917, 'high': 273.85, 'low': 273.4917, 'close': 273.85, 'volume': 3731.0} [2026-01-07T17:11:22.278345] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 273.94, 'high': 273.94, 'low': 273.73, 'close': 273.745, 'volume': 4117.0} [2026-01-07T17:11:22.278499] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 273.6, 'high': 273.75, 'low': 273.6, 'close': 273.75, 'volume': 1603.0} [2026-01-07T17:11:22.278673] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 273.77, 'high': 273.78, 'low': 273.73, 'close': 273.73, 'volume': 1541.0} [2026-01-07T17:11:22.278826] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 273.825, 'high': 273.825, 'low': 273.61, 'close': 273.8177, 'volume': 2918.0} [2026-01-07T17:11:22.278976] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 273.745, 'high': 273.745, 'low': 273.54, 'close': 273.685, 'volume': 4641.0} [2026-01-07T17:11:22.279117] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 273.61, 'high': 273.68, 'low': 273.53, 'close': 273.68, 'volume': 2344.0} [2026-01-07T17:11:22.279264] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 273.54, 'high': 273.72, 'low': 273.54, 'close': 273.68, 'volume': 1735.0} [2026-01-07T17:11:22.279413] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.54, 'close': 273.54, 'volume': 2055.0} [2026-01-07T17:11:22.279612] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 273.53, 'high': 273.585, 'low': 273.5, 'close': 273.54, 'volume': 6189.0} [2026-01-07T17:11:22.279758] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 273.5, 'high': 273.58, 'low': 273.48, 'close': 273.505, 'volume': 8694.0} [2026-01-07T17:11:22.279918] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 273.4558, 'high': 273.84, 'low': 273.4558, 'close': 273.745, 'volume': 5783.0} [2026-01-07T17:11:22.280120] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 273.51, 'high': 273.635, 'low': 273.51, 'close': 273.635, 'volume': 1936.0} [2026-01-07T17:11:22.280268] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 273.65, 'high': 273.84, 'low': 273.65, 'close': 273.84, 'volume': 2438.0} [2026-01-07T17:11:22.280413] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 273.79, 'high': 273.79, 'low': 273.51, 'close': 273.51, 'volume': 1066.0} [2026-01-07T17:11:22.280562] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 273.8, 'high': 273.905, 'low': 273.5925, 'close': 273.8067, 'volume': 6076.0} [2026-01-07T17:11:22.280990] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 273.91, 'high': 273.92, 'low': 273.85, 'close': 273.865, 'volume': 3280.0} [2026-01-07T17:11:22.281146] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 273.865, 'high': 273.865, 'low': 273.69, 'close': 273.69, 'volume': 5319.0} [2026-01-07T17:11:22.281301] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 273.725, 'high': 273.8, 'low': 273.41, 'close': 273.41, 'volume': 5545.0} [2026-01-07T17:11:22.281834] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 273.53, 'high': 273.53, 'low': 273.48, 'close': 273.49, 'volume': 1368.0} [2026-01-07T17:11:22.282015] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 273.475, 'high': 273.64, 'low': 273.475, 'close': 273.605, 'volume': 1775.0} [2026-01-07T17:11:22.282165] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 273.57, 'high': 273.57, 'low': 273.56, 'close': 273.56, 'volume': 1746.0} [2026-01-07T17:11:22.282347] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 273.5925, 'high': 273.73, 'low': 273.48, 'close': 273.68, 'volume': 9227.0} [2026-01-07T17:11:22.282493] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 273.79, 'high': 273.79, 'low': 273.55, 'close': 273.55, 'volume': 2381.0} [2026-01-07T17:11:22.286140] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 273.85, 'high': 273.88, 'low': 273.82, 'close': 273.82, 'volume': 2558.0} [2026-01-07T17:11:22.286413] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 273.86, 'high': 273.87, 'low': 273.73, 'close': 273.855, 'volume': 11945.0} [2026-01-07T17:11:22.286570] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 273.74, 'high': 273.77, 'low': 273.62, 'close': 273.77, 'volume': 4207.0} [2026-01-07T17:11:22.286749] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 273.62, 'high': 273.62, 'low': 273.3975, 'close': 273.3975, 'volume': 2931.0} [2026-01-07T17:11:22.287103] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 273.3976, 'high': 273.575, 'low': 273.3976, 'close': 273.575, 'volume': 1530.0} [2026-01-07T17:11:22.287258] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 273.7401, 'high': 273.7401, 'low': 273.6175, 'close': 273.64, 'volume': 1042.0} [2026-01-07T17:11:22.346898] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 273.5783, 'high': 273.5783, 'low': 273.5783, 'close': 273.5783, 'volume': 631.0} [2026-01-07T17:11:22.347157] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 273.6196, 'high': 273.6196, 'low': 273.6196, 'close': 273.6196, 'volume': 989.0} [2026-01-07T17:11:22.347291] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 273.65, 'high': 273.6501, 'low': 273.65, 'close': 273.65, 'volume': 4339.0} [2026-01-07T17:11:22.347467] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 273.7283, 'high': 273.7283, 'low': 273.51, 'close': 273.535, 'volume': 18256.0} [2026-01-07T17:11:22.347635] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 273.525, 'high': 273.525, 'low': 273.4454, 'close': 273.479, 'volume': 3239.0} [2026-01-07T17:11:22.347768] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 273.455, 'high': 273.81, 'low': 273.4, 'close': 273.81, 'volume': 8104.0} [2026-01-07T17:11:22.347888] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 273.82, 'high': 273.87, 'low': 273.82, 'close': 273.87, 'volume': 2915.0} [2026-01-07T17:11:22.348008] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 273.82, 'high': 273.9, 'low': 273.75, 'close': 273.9, 'volume': 5042.0} [2026-01-07T17:11:22.348128] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 273.92, 'high': 273.92, 'low': 273.75, 'close': 273.785, 'volume': 8352.0} [2026-01-07T17:11:22.348252] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 273.87, 'high': 273.89, 'low': 273.87, 'close': 273.89, 'volume': 1826.0} [2026-01-07T17:11:22.348382] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 273.95, 'high': 274.14, 'low': 273.95, 'close': 274.135, 'volume': 4871.0} [2026-01-07T17:11:22.348511] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 274.135, 'high': 274.135, 'low': 273.99, 'close': 274.1, 'volume': 2716.0} [2026-01-07T17:11:22.348655] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 274.16, 'high': 274.3299, 'low': 274.16, 'close': 274.3299, 'volume': 1383.0} [2026-01-07T17:11:22.348776] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 274.185, 'high': 274.185, 'low': 274.185, 'close': 274.185, 'volume': 306.0} [2026-01-07T17:11:22.348897] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 274.185, 'high': 274.185, 'low': 274.185, 'close': 274.185, 'volume': 766.0} [2026-01-07T17:11:22.349013] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 274.185, 'high': 274.185, 'low': 274.0, 'close': 274.125, 'volume': 4154.0} [2026-01-07T17:11:22.349132] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 274.03, 'high': 274.125, 'low': 274.03, 'close': 274.125, 'volume': 1355.0} [2026-01-07T17:11:22.349253] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 274.125, 'high': 274.155, 'low': 274.125, 'close': 274.155, 'volume': 1472.0} [2026-01-07T17:11:22.349380] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 274.165, 'high': 274.23, 'low': 274.09, 'close': 274.215, 'volume': 8359.0} [2026-01-07T17:11:22.349505] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 274.1, 'high': 274.14, 'low': 274.07, 'close': 274.14, 'volume': 4353.0} [2026-01-07T17:11:22.349678] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 274.14, 'high': 274.22, 'low': 274.04, 'close': 274.135, 'volume': 1781.0} [2026-01-07T17:11:22.349813] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 274.27, 'high': 274.375, 'low': 274.265, 'close': 274.33, 'volume': 3658.0} [2026-01-07T17:11:22.350714] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 274.33, 'high': 274.46, 'low': 274.2, 'close': 274.36, 'volume': 7677.0} [2026-01-07T17:11:22.350881] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 274.31, 'high': 274.315, 'low': 274.3, 'close': 274.315, 'volume': 1165.0} [2026-01-07T17:11:22.351013] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 274.3, 'high': 274.315, 'low': 274.3, 'close': 274.315, 'volume': 998.0} [2026-01-07T17:11:22.351274] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 274.295, 'high': 274.295, 'low': 274.16, 'close': 274.29, 'volume': 4846.0} [2026-01-07T17:11:22.351426] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 274.35, 'high': 274.35, 'low': 274.29, 'close': 274.29, 'volume': 1756.0} [2026-01-07T17:11:22.351566] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 274.26, 'high': 274.26, 'low': 274.26, 'close': 274.26, 'volume': 461.0} [2026-01-07T17:11:22.354606] [INFO ] [ORCH ] ACM: Combined dataset has 94164 total records. [2026-01-07T17:11:22.353135] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 274.275, 'high': 274.275, 'low': 274.16, 'close': 274.275, 'volume': 4176.0} [2026-01-07T17:11:22.371797] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 274.27, 'high': 274.38, 'low': 274.235, 'close': 274.38, 'volume': 4287.0} [2026-01-07T17:11:22.372069] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 274.265, 'high': 274.265, 'low': 274.16, 'close': 274.255, 'volume': 5239.0} [2026-01-07T17:11:22.424623] [DEBUG] [LOCAL ] ACNB: Primary data saved (9089 records). [2026-01-07T17:11:22.424855] [INFO ] [ORCH ] ACNB: Update completed successfully. [2026-01-07T17:11:22.426483] [INFO ] [ORCH ] Update Progress: 38/3528 symbols completed. ACNB took 3.2s. Estimated remaining: 2h 3m 8s. Rate: 28.3 symbols/min [2026-01-07T17:11:22.384566] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 274.35, 'high': 274.35, 'low': 274.11, 'close': 274.125, 'volume': 9726.0} [2026-01-07T17:11:22.438656] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 274.18, 'high': 274.295, 'low': 274.125, 'close': 274.21, 'volume': 3853.0} [2026-01-07T17:11:22.438892] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 274.2, 'high': 274.46, 'low': 274.2, 'close': 274.4, 'volume': 4193.0} [2026-01-07T17:11:22.439063] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 274.375, 'high': 274.375, 'low': 274.375, 'close': 274.375, 'volume': 1129.0} [2026-01-07T17:11:22.439227] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 274.3699, 'high': 274.3699, 'low': 274.25, 'close': 274.25, 'volume': 3223.0} [2026-01-07T17:11:22.439388] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 274.313, 'high': 274.51, 'low': 274.313, 'close': 274.51, 'volume': 3052.0} [2026-01-07T17:11:22.439700] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 274.55, 'high': 274.61, 'low': 274.55, 'close': 274.61, 'volume': 1509.0} [2026-01-07T17:11:22.439872] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 274.4944, 'high': 274.52, 'low': 274.34, 'close': 274.34, 'volume': 5703.0} [2026-01-07T17:11:22.440039] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 274.425, 'high': 274.425, 'low': 274.425, 'close': 274.425, 'volume': 1000.0} [2026-01-07T17:11:22.440199] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 274.44, 'high': 274.44, 'low': 274.44, 'close': 274.44, 'volume': 804.0} [2026-01-07T17:11:22.440344] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 274.44, 'high': 274.49, 'low': 274.31, 'close': 274.39, 'volume': 11191.0} [2026-01-07T17:11:22.440493] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 274.29, 'high': 274.31, 'low': 274.21, 'close': 274.21, 'volume': 3062.0} [2026-01-07T17:11:22.440695] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 274.09, 'high': 274.2, 'low': 274.01, 'close': 274.01, 'volume': 11573.0} [2026-01-07T17:11:22.457267] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 274.035, 'high': 274.105, 'low': 274.0, 'close': 274.095, 'volume': 2117.0} [2026-01-07T17:11:22.457566] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 274.085, 'high': 274.085, 'low': 274.085, 'close': 274.085, 'volume': 1276.0} [2026-01-07T17:11:22.488285] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 274.08, 'high': 274.24, 'low': 274.08, 'close': 274.24, 'volume': 1889.0} [2026-01-07T17:11:22.488559] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 274.32, 'high': 274.48, 'low': 274.2274, 'close': 274.48, 'volume': 2749.0} [2026-01-07T17:11:22.488738] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 274.49, 'high': 274.51, 'low': 274.49, 'close': 274.51, 'volume': 1387.0} [2026-01-07T17:11:22.488852] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 274.53, 'high': 274.55, 'low': 274.37, 'close': 274.3824, 'volume': 2983.0} [2026-01-07T17:11:22.488965] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 274.445, 'high': 274.445, 'low': 274.32, 'close': 274.365, 'volume': 2522.0} [2026-01-07T17:11:22.489138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 274.35, 'high': 274.35, 'low': 274.15, 'close': 274.16, 'volume': 8361.0} [2026-01-07T17:11:22.489273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 274.175, 'high': 274.175, 'low': 274.07, 'close': 274.15, 'volume': 2170.0} [2026-01-07T17:11:22.489384] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 274.24, 'high': 274.25, 'low': 274.145, 'close': 274.145, 'volume': 2350.0} [2026-01-07T17:11:22.489488] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 274.19, 'high': 274.22, 'low': 274.0505, 'close': 274.135, 'volume': 2720.0} [2026-01-07T17:11:22.489668] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 274.01, 'high': 274.027, 'low': 273.92, 'close': 274.027, 'volume': 10312.0} [2026-01-07T17:11:22.489855] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 273.925, 'high': 273.925, 'low': 273.57, 'close': 273.6725, 'volume': 2115.0} [2026-01-07T17:11:22.508287] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 273.58, 'high': 273.58, 'low': 273.485, 'close': 273.57, 'volume': 2229.0} [2026-01-07T17:11:22.518697] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 273.62, 'high': 273.62, 'low': 273.4701, 'close': 273.4701, 'volume': 1687.0} [2026-01-07T17:11:22.518979] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 273.62, 'high': 273.64, 'low': 273.515, 'close': 273.53, 'volume': 2455.0} [2026-01-07T17:11:22.519135] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 273.61, 'high': 273.7, 'low': 273.57, 'close': 273.57, 'volume': 2777.0} [2026-01-07T17:11:22.524648] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 273.56, 'high': 273.72, 'low': 273.56, 'close': 273.615, 'volume': 2499.0} [2026-01-07T17:11:22.526370] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 273.61, 'high': 273.675, 'low': 273.43, 'close': 273.43, 'volume': 7812.0} [2026-01-07T17:11:22.526607] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 273.425, 'high': 273.455, 'low': 272.71, 'close': 272.98, 'volume': 24562.0} [2026-01-07T17:11:22.526799] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 273.05, 'high': 273.1, 'low': 272.2, 'close': 272.2, 'volume': 15100.0} [2026-01-07T17:11:22.526980] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 272.2, 'high': 272.275, 'low': 272.1701, 'close': 272.269, 'volume': 2548.0} [2026-01-07T17:11:22.527126] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 272.34, 'high': 272.56, 'low': 272.113, 'close': 272.45, 'volume': 18640.0} [2026-01-07T17:11:22.527286] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 272.2737, 'high': 272.495, 'low': 272.2737, 'close': 272.495, 'volume': 1583.0} [2026-01-07T17:11:22.533981] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 272.535, 'high': 272.54, 'low': 272.33, 'close': 272.43, 'volume': 11016.0} [2026-01-07T17:11:22.534243] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 272.43, 'high': 272.43, 'low': 272.38, 'close': 272.38, 'volume': 4346.0} [2026-01-07T17:11:22.534428] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 272.38, 'high': 272.59, 'low': 272.38, 'close': 272.47, 'volume': 7835.0} [2026-01-07T17:11:22.534630] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 272.47, 'high': 272.48, 'low': 272.2, 'close': 272.32, 'volume': 9619.0} [2026-01-07T17:11:22.550746] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 272.42, 'high': 272.5, 'low': 272.42, 'close': 272.5, 'volume': 32569.0} [2026-01-07T17:11:22.556318] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 272.4328, 'high': 272.65, 'low': 272.25, 'close': 272.57, 'volume': 16378.0} [2026-01-07T17:11:22.560439] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 272.62, 'high': 272.75, 'low': 272.62, 'close': 272.64, 'volume': 4064.0} [2026-01-07T17:11:22.560804] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 272.54, 'high': 272.6818, 'low': 272.54, 'close': 272.6818, 'volume': 3799.0} [2026-01-07T17:11:22.570087] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 272.81, 'high': 272.81, 'low': 272.69, 'close': 272.69, 'volume': 1505.0} [2026-01-07T17:11:22.570356] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 272.83, 'high': 272.84, 'low': 272.71, 'close': 272.766, 'volume': 3504.0} [2026-01-07T17:11:22.570526] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 272.735, 'high': 272.765, 'low': 272.59, 'close': 272.765, 'volume': 4357.0} [2026-01-07T17:11:22.570739] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 272.67, 'high': 272.76, 'low': 272.58, 'close': 272.58, 'volume': 4084.0} [2026-01-07T17:11:22.570910] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 272.72, 'high': 272.72, 'low': 272.68, 'close': 272.71, 'volume': 1540.0} [2026-01-07T17:11:22.571071] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 272.71, 'high': 272.71, 'low': 272.55, 'close': 272.56, 'volume': 3285.0} [2026-01-07T17:11:22.571234] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 272.64, 'high': 272.7799, 'low': 272.52, 'close': 272.52, 'volume': 3881.0} [2026-01-07T17:11:22.571397] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 272.51, 'high': 272.51, 'low': 272.26, 'close': 272.32, 'volume': 8321.0} [2026-01-07T17:11:22.571563] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 272.31, 'high': 272.31, 'low': 272.08, 'close': 272.08, 'volume': 3218.0} [2026-01-07T17:11:22.571754] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 272.245, 'high': 272.245, 'low': 272.07, 'close': 272.0926, 'volume': 3907.0} [2026-01-07T17:11:22.571922] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 272.16, 'high': 272.3454, 'low': 272.07, 'close': 272.2, 'volume': 458913.0} [2026-01-07T17:11:22.572107] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 272.2, 'high': 272.2, 'low': 272.07, 'close': 272.095, 'volume': 2821.0} [2026-01-07T17:11:22.572270] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 271.94, 'high': 272.33, 'low': 271.89, 'close': 272.29, 'volume': 6814.0} [2026-01-07T17:11:22.572427] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 272.24, 'high': 272.24, 'low': 272.085, 'close': 272.235, 'volume': 4416.0} [2026-01-07T17:11:22.572646] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 272.26, 'high': 272.36, 'low': 272.18, 'close': 272.255, 'volume': 3924.0} [2026-01-07T17:11:22.572818] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 272.25, 'high': 272.36, 'low': 272.25, 'close': 272.265, 'volume': 1653.0} [2026-01-07T17:11:22.572979] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 272.26, 'high': 272.26, 'low': 272.12, 'close': 272.12, 'volume': 4933.0} [2026-01-07T17:11:22.573135] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 272.25, 'high': 272.34, 'low': 272.12, 'close': 272.12, 'volume': 4212.0} [2026-01-07T17:11:22.573289] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 272.23, 'high': 272.645, 'low': 272.15, 'close': 272.615, 'volume': 8969.0} [2026-01-07T17:11:22.573450] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 272.59, 'high': 272.6, 'low': 272.41, 'close': 272.49, 'volume': 5285.0} [2026-01-07T17:11:22.573625] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 272.43, 'high': 272.535, 'low': 272.41, 'close': 272.48, 'volume': 5244.0} [2026-01-07T17:11:22.573823] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 272.43, 'high': 272.445, 'low': 272.25, 'close': 272.29, 'volume': 6799.0} [2026-01-07T17:11:22.579485] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 272.268, 'high': 272.4696, 'low': 272.268, 'close': 272.4696, 'volume': 3960.0} [2026-01-07T17:11:22.579815] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 272.4404, 'high': 272.61, 'low': 272.4404, 'close': 272.61, 'volume': 3329.0} [2026-01-07T17:11:22.579998] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 272.55, 'high': 272.65, 'low': 272.545, 'close': 272.65, 'volume': 6516.0} [2026-01-07T17:11:22.585647] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 272.67, 'high': 272.72, 'low': 272.63, 'close': 272.715, 'volume': 3333.0} [2026-01-07T17:11:22.585859] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 272.71, 'high': 272.71, 'low': 272.55, 'close': 272.55, 'volume': 6023.0} [2026-01-07T17:11:22.585986] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 272.72, 'high': 272.74, 'low': 272.645, 'close': 272.645, 'volume': 3940.0} [2026-01-07T17:11:22.586093] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 272.55, 'high': 272.6099, 'low': 272.46, 'close': 272.6099, 'volume': 10990.0} [2026-01-07T17:11:22.586197] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 272.61, 'high': 272.69, 'low': 272.555, 'close': 272.65, 'volume': 3297.0} [2026-01-07T17:11:22.586318] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 272.64, 'high': 272.805, 'low': 272.635, 'close': 272.73, 'volume': 5931.0} [2026-01-07T17:11:22.586424] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 272.87, 'high': 272.9125, 'low': 272.66, 'close': 272.66, 'volume': 14788.0} [2026-01-07T17:11:22.586547] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 272.71, 'high': 272.8299, 'low': 272.71, 'close': 272.74, 'volume': 3830.0} [2026-01-07T17:11:22.586673] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 272.755, 'high': 272.86, 'low': 272.62, 'close': 272.62, 'volume': 4630.0} [2026-01-07T17:11:22.586850] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 272.62, 'high': 272.8399, 'low': 272.62, 'close': 272.8399, 'volume': 6674.0} [2026-01-07T17:11:22.592494] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 272.76, 'high': 272.82, 'low': 272.55, 'close': 272.55, 'volume': 6834.0} [2026-01-07T17:11:22.623452] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 272.685, 'high': 272.9218, 'low': 272.685, 'close': 272.915, 'volume': 5702.0} [2026-01-07T17:11:22.629198] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 272.915, 'high': 272.9899, 'low': 272.88, 'close': 272.88, 'volume': 2792.0} [2026-01-07T17:11:22.644021] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 272.92, 'high': 272.99, 'low': 272.89, 'close': 272.95, 'volume': 3481.0} [2026-01-07T17:11:22.657198] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 272.93, 'high': 273.0, 'low': 272.85, 'close': 272.92, 'volume': 10742.0} [2026-01-07T17:11:22.690321] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 272.905, 'high': 272.905, 'low': 272.4201, 'close': 272.79, 'volume': 5909.0} [2026-01-07T17:11:22.690074] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:22.690632] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 272.9399, 'high': 273.06, 'low': 272.93, 'close': 273.0, 'volume': 6035.0} [2026-01-07T17:11:22.690817] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 273.055, 'high': 273.15, 'low': 273.055, 'close': 273.15, 'volume': 3058.0} [2026-01-07T17:11:22.732518] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 273.2, 'high': 273.21, 'low': 273.09, 'close': 273.11, 'volume': 6638.0} [2026-01-07T17:11:22.784814] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 273.19, 'high': 273.31, 'low': 273.06, 'close': 273.31, 'volume': 19074.0} [2026-01-07T17:11:22.798732] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.0, 'close': 273.12, 'volume': 26066.0} [2026-01-07T17:11:22.810346] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 273.18, 'high': 273.23, 'low': 272.9, 'close': 273.23, 'volume': 9496.0} [2026-01-07T17:11:22.839050] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 273.24, 'high': 273.24, 'low': 273.1958, 'close': 273.228, 'volume': 1666.0} [2026-01-07T17:11:22.846730] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 273.21, 'high': 273.3, 'low': 273.21, 'close': 273.21, 'volume': 3132.0} [2026-01-07T17:11:22.852773] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 273.1864, 'high': 273.4494, 'low': 273.1864, 'close': 273.4494, 'volume': 4075.0} [2026-01-07T17:11:22.873756] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 273.36, 'high': 273.465, 'low': 273.26, 'close': 273.465, 'volume': 11336.0} [2026-01-07T17:11:22.908373] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 273.46, 'high': 273.46, 'low': 273.25, 'close': 273.375, 'volume': 4286.0} [2026-01-07T17:11:22.929274] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 273.415, 'high': 273.428, 'low': 273.41, 'close': 273.428, 'volume': 3521.0} [2026-01-07T17:11:22.949960] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 273.49, 'high': 273.5, 'low': 273.32, 'close': 273.375, 'volume': 10918.0} [2026-01-07T17:11:22.960642] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 273.32, 'high': 273.42, 'low': 273.2801, 'close': 273.38, 'volume': 6373.0} [2026-01-07T17:11:22.965937] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 273.38, 'high': 273.52, 'low': 273.38, 'close': 273.52, 'volume': 4919.0} [2026-01-07T17:11:22.966081] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 273.53, 'high': 273.535, 'low': 273.525, 'close': 273.525, 'volume': 2083.0} [2026-01-07T17:11:22.966200] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 273.585, 'high': 273.585, 'low': 273.585, 'close': 273.585, 'volume': 2380.0} [2026-01-07T17:11:22.966313] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 273.51, 'high': 273.625, 'low': 273.44, 'close': 273.53, 'volume': 14401.0} [2026-01-07T17:11:22.966423] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 273.52, 'high': 273.54, 'low': 273.52, 'close': 273.525, 'volume': 2734.0} [2026-01-07T17:11:23.023779] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 273.59, 'high': 273.59, 'low': 273.39, 'close': 273.41, 'volume': 8053.0} [2026-01-07T17:11:23.062651] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 273.51, 'high': 273.57, 'low': 273.2, 'close': 273.256, 'volume': 14167.0} [2026-01-07T17:11:23.073903] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 273.24, 'high': 273.24, 'low': 273.11, 'close': 273.16, 'volume': 7755.0} [2026-01-07T17:11:23.079781] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 273.18, 'high': 273.25, 'low': 273.12, 'close': 273.215, 'volume': 11433.0} [2026-01-07T17:11:23.095505] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 273.23, 'high': 273.23, 'low': 272.96, 'close': 272.96, 'volume': 7576.0} [2026-01-07T17:11:23.121525] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 273.03, 'high': 273.03, 'low': 272.9301, 'close': 272.9301, 'volume': 2740.0} [2026-01-07T17:11:23.128283] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 273.015, 'high': 273.185, 'low': 272.9401, 'close': 273.1, 'volume': 7091.0} [2026-01-07T17:11:23.129180] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 273.14, 'high': 273.1699, 'low': 272.93, 'close': 272.94, 'volume': 12335.0} [2026-01-07T17:11:23.145040] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 272.975, 'high': 273.06, 'low': 272.95, 'close': 272.95, 'volume': 3798.0} [2026-01-07T17:11:23.148044] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 272.84, 'high': 273.01, 'low': 272.84, 'close': 273.01, 'volume': 6001.0} [2026-01-07T17:11:23.148175] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 272.84, 'high': 272.9599, 'low': 272.6727, 'close': 272.78, 'volume': 22681.0} [2026-01-07T17:11:23.171803] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 272.8725, 'high': 272.95, 'low': 272.8, 'close': 272.8, 'volume': 5139.0} [2026-01-07T17:11:23.171631] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2026-01-07T17:11:23.171938] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 272.96, 'high': 272.96, 'low': 272.96, 'close': 272.96, 'volume': 2992.0} [2026-01-07T17:11:23.172137] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 273.04, 'high': 273.04, 'low': 272.83, 'close': 272.84, 'volume': 12418.0} [2026-01-07T17:11:23.172211] [INFO ] [ORCH ] ACM: Combined data validation passed. [2026-01-07T17:11:23.172268] [DEBUG] [LOCAL ] ACM: Saving primary data. [2026-01-07T17:11:23.172594] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 272.855, 'high': 273.04, 'low': 272.855, 'close': 272.99, 'volume': 4108.0} [2026-01-07T17:11:23.172726] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 272.99, 'high': 273.12, 'low': 272.91, 'close': 273.03, 'volume': 10553.0} [2026-01-07T17:11:23.172830] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 273.06, 'high': 273.06, 'low': 272.93, 'close': 272.94, 'volume': 8214.0} [2026-01-07T17:11:23.172929] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 272.93, 'high': 273.16, 'low': 272.91, 'close': 273.06, 'volume': 14503.0} [2026-01-07T17:11:23.215723] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 273.03, 'high': 273.055, 'low': 272.9, 'close': 272.98, 'volume': 5540.0} [2026-01-07T17:11:23.236789] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 272.97, 'high': 272.99, 'low': 272.86, 'close': 272.99, 'volume': 7060.0} [2026-01-07T17:11:23.248094] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 272.86, 'high': 273.15, 'low': 272.8, 'close': 272.88, 'volume': 34014.0} [2026-01-07T17:11:23.248227] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 272.9, 'high': 273.25, 'low': 272.9, 'close': 273.25, 'volume': 44093.0} [2026-01-07T17:11:23.248344] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 273.26, 'high': 273.42, 'low': 273.16, 'close': 273.4, 'volume': 17201.0} [2026-01-07T17:11:23.248460] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 273.395, 'high': 273.395, 'low': 273.27, 'close': 273.31, 'volume': 9848.0} [2026-01-07T17:11:23.248604] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 273.36, 'high': 273.76, 'low': 273.34, 'close': 273.63, 'volume': 33548.0} [2026-01-07T17:11:23.248732] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 273.73, 'high': 273.73, 'low': 273.6, 'close': 273.65, 'volume': 26272.0} [2026-01-07T17:11:23.253984] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 273.69, 'high': 273.69, 'low': 273.53, 'close': 273.565, 'volume': 36729.0} [2026-01-07T17:11:23.264901] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 273.565, 'high': 273.72, 'low': 273.55, 'close': 273.625, 'volume': 39011.0} [2026-01-07T17:11:23.275463] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 273.63, 'high': 274.15, 'low': 273.53, 'close': 274.09, 'volume': 101285.0} [2026-01-07T17:11:23.275905] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 274.03, 'high': 274.18, 'low': 273.88, 'close': 273.98, 'volume': 163640.0} [2026-01-07T17:11:23.286413] [INFO ] [ORCH ] ACN: Adding 387 new records, updating 0 existing records. [2026-01-07T17:11:23.364421] [DEBUG] [LOCAL ] ACM: Trimmed 94164 records to 93927 (keeping 300 days of data) [2026-01-07T17:11:23.431009] [INFO ] [ORCH ] ACN: Combined dataset has 115711 total records. [2026-01-07T17:11:23.852809] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:24.424722] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2026-01-07T17:11:24.426038] [INFO ] [ORCH ] ACN: Combined data validation passed. [2026-01-07T17:11:24.429600] [DEBUG] [LOCAL ] ACN: Saving primary data. [2026-01-07T17:11:24.638922] [DEBUG] [LOCAL ] ACM: Primary data saved (93927 records). [2026-01-07T17:11:24.668027] [INFO ] [ORCH ] ACM: Update completed successfully. [2026-01-07T17:11:24.726113] [INFO ] [ORCH ] Update Progress: 39/3528 symbols completed. ACM took 9.3s. Estimated remaining: 2h 3m 22s. Rate: 28.3 symbols/min [2026-01-07T17:11:24.729868] [DEBUG] [LOCAL ] ACN: Trimmed 115711 records to 115325 (keeping 300 days of data) [2026-01-07T17:11:25.450742] [DEBUG] [LOCAL ] ACN: Primary data saved (115325 records). [2026-01-07T17:11:25.450904] [INFO ] [ORCH ] ACN: Update completed successfully. [2026-01-07T17:11:25.470028] [INFO ] [ORCH ] Update Progress: 40/3528 symbols completed. ACN took 8.3s. Estimated remaining: 2h 1m 20s. Rate: 28.7 symbols/min [2026-01-07T17:11:26.141795] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:26.006255] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:26.159014] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:26.181218] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:26.216020] [DEBUG] [LOCAL ] ACON: Loaded 30303 existing records from primary storage. [2026-01-07T17:11:26.216668] [INFO ] [ORCH ] ACON: Loaded 30303 existing records. [2026-01-07T17:11:26.486301] [DEBUG] [LOCAL ] ACRE: Loaded 73500 existing records from primary storage. [2026-01-07T17:11:26.462840] [DEBUG] [LOCAL ] ACRS: Loaded 88714 existing records from primary storage. [2026-01-07T17:11:26.497704] [INFO ] [ORCH ] ACRE: Loaded 73500 existing records. [2026-01-07T17:11:26.511223] [DEBUG] [LOCAL ] ACP: Loaded 71430 existing records from primary storage. [2026-01-07T17:11:26.512856] [INFO ] [ORCH ] ACRS: Loaded 88714 existing records. [2026-01-07T17:11:26.563141] [INFO ] [ORCH ] ACP: Loaded 71430 existing records. [2026-01-07T17:11:27.228193] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2026-01-07T17:11:27.324953] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:27.394832] [DEBUG] [ORCH ] ACON: Fetching data for 2026-01. [2026-01-07T17:11:27.480436] [INFO ] [REMOTE ] ACON: Fetching primary data for 2026-01. [2026-01-07T17:11:27.691440] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2026-01-07T17:11:27.724642] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:27.757496] [DEBUG] [ORCH ] ACRE: Fetching data for 2026-01. [2026-01-07T17:11:27.837760] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2026-01-07T17:11:27.859191] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:27.860431] [DEBUG] [ORCH ] ACP: Fetching data for 2026-01. [2026-01-07T17:11:27.881157] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2026-01-07T17:11:27.881723] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:27.881803] [DEBUG] [ORCH ] ACRS: Fetching data for 2026-01. [2026-01-07T17:11:27.881616] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2026-01. [2026-01-07T17:11:28.094994] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2026-01 (0.61 seconds). [2026-01-07T17:11:28.095698] [DEBUG] [ORCH ] ACON: Retrieved 190 records for 2026-01. [2026-01-07T17:11:28.132986] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 110.0} [2026-01-07T17:11:28.133215] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0} [2026-01-07T17:11:28.133320] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-07T17:11:28.133420] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 100.0} [2026-01-07T17:11:28.133524] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 5.455, 'high': 5.48, 'low': 5.455, 'close': 5.48, 'volume': 400.0} [2026-01-07T17:11:28.133663] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 5.49, 'high': 5.55, 'low': 5.49, 'close': 5.55, 'volume': 2532.0} [2026-01-07T17:11:28.133765] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 100.0} [2026-01-07T17:11:28.133898] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 5.53, 'high': 5.59, 'low': 5.53, 'close': 5.59, 'volume': 609.0} [2026-01-07T17:11:28.134028] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 160.0} [2026-01-07T17:11:28.134163] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.545, 'close': 5.545, 'volume': 401.0} [2026-01-07T17:11:28.134303] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 100.0} [2026-01-07T17:11:28.134444] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 200.0} [2026-01-07T17:11:28.134621] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.55, 'close': 5.55, 'volume': 328.0} [2026-01-07T17:11:28.134784] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 239.0} [2026-01-07T17:11:28.134933] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 663.0} [2026-01-07T17:11:28.135082] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 5.4869, 'high': 5.4869, 'low': 5.4869, 'close': 5.4869, 'volume': 100.0} [2026-01-07T17:11:28.135230] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 464.0} [2026-01-07T17:11:28.135378] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 100.0} [2026-01-07T17:11:28.135531] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 5.5899, 'high': 5.5899, 'low': 5.5899, 'close': 5.5899, 'volume': 491.0} [2026-01-07T17:11:28.135702] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 5.56, 'high': 5.57, 'low': 5.56, 'close': 5.57, 'volume': 860.0} [2026-01-07T17:11:28.135852] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 296.0} [2026-01-07T17:11:28.136002] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 5.6299, 'high': 5.6299, 'low': 5.6299, 'close': 5.6299, 'volume': 217.0} [2026-01-07T17:11:28.136150] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 5.6, 'high': 5.6294, 'low': 5.6, 'close': 5.6294, 'volume': 295.0} [2026-01-07T17:11:28.136299] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 443.0} [2026-01-07T17:11:28.136454] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 5.64, 'high': 5.67, 'low': 5.64, 'close': 5.67, 'volume': 1205.0} [2026-01-07T17:11:28.136629] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 5.7, 'high': 5.74, 'low': 5.7, 'close': 5.74, 'volume': 839.0} [2026-01-07T17:11:28.136784] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 5.7882, 'high': 5.7882, 'low': 5.7882, 'close': 5.7882, 'volume': 156.0} [2026-01-07T17:11:28.136945] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 5.735, 'high': 5.74, 'low': 5.735, 'close': 5.74, 'volume': 2152.0} [2026-01-07T17:11:28.137096] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 5.78, 'high': 5.8, 'low': 5.7728, 'close': 5.7728, 'volume': 11209.0} [2026-01-07T17:11:28.137224] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.8, 'close': 5.8, 'volume': 501.0} [2026-01-07T17:11:28.137328] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 5.75, 'high': 5.86, 'low': 5.74, 'close': 5.86, 'volume': 2492.0} [2026-01-07T17:11:28.137430] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.8, 'close': 5.8, 'volume': 1360.0} [2026-01-07T17:11:28.137530] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 5.76, 'high': 5.76, 'low': 5.76, 'close': 5.76, 'volume': 139.0} [2026-01-07T17:11:28.137661] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.8, 'close': 5.8, 'volume': 210.0} [2026-01-07T17:11:28.137769] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 5.8, 'high': 5.81, 'low': 5.8, 'close': 5.81, 'volume': 350.0} [2026-01-07T17:11:28.137870] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.84, 'close': 5.84, 'volume': 367.0} [2026-01-07T17:11:28.137970] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 5.84, 'high': 5.84, 'low': 5.84, 'close': 5.84, 'volume': 100.0} [2026-01-07T17:11:28.138070] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 5.856, 'high': 5.88, 'low': 5.85, 'close': 5.88, 'volume': 7609.0} [2026-01-07T17:11:28.138171] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 5.9, 'high': 6.01, 'low': 5.9, 'close': 5.96, 'volume': 4210.0} [2026-01-07T17:11:28.138271] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 5.9917, 'high': 6.01, 'low': 5.91, 'close': 5.91, 'volume': 2439.0} [2026-01-07T17:11:28.138371] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 5.995, 'high': 5.995, 'low': 5.995, 'close': 5.995, 'volume': 1038.0} [2026-01-07T17:11:28.138471] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.98, 'close': 5.98, 'volume': 380.0} [2026-01-07T17:11:28.138570] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.85, 'close': 5.85, 'volume': 3921.0} [2026-01-07T17:11:28.138713] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 5.96, 'high': 5.96, 'low': 5.96, 'close': 5.96, 'volume': 2049.0} [2026-01-07T17:11:28.138818] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 5.9, 'high': 5.905, 'low': 5.9, 'close': 5.905, 'volume': 1328.0} [2026-01-07T17:11:28.138921] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 5.905, 'high': 5.9098, 'low': 5.905, 'close': 5.9098, 'volume': 310.0} [2026-01-07T17:11:28.139022] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 205.0} [2026-01-07T17:11:28.139124] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 5.8775, 'high': 5.8859, 'low': 5.83, 'close': 5.8859, 'volume': 4445.0} [2026-01-07T17:11:28.139227] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 5.882, 'high': 5.882, 'low': 5.882, 'close': 5.882, 'volume': 3060.0} [2026-01-07T17:11:28.139328] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 5.83, 'high': 5.8301, 'low': 5.74, 'close': 5.74, 'volume': 5311.0} [2026-01-07T17:11:28.139463] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 5.73, 'high': 5.73, 'low': 5.69, 'close': 5.6905, 'volume': 1604.0} [2026-01-07T17:11:28.139653] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 5.71, 'high': 5.71, 'low': 5.71, 'close': 5.71, 'volume': 1049.0} [2026-01-07T17:11:28.139805] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 5.71, 'high': 5.72, 'low': 5.71, 'close': 5.72, 'volume': 481.0} [2026-01-07T17:11:28.139951] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 5.71, 'high': 5.71, 'low': 5.71, 'close': 5.71, 'volume': 105.0} [2026-01-07T17:11:28.140099] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.81, 'close': 5.81, 'volume': 245.0} [2026-01-07T17:11:28.140245] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 5.76, 'high': 5.76, 'low': 5.76, 'close': 5.76, 'volume': 358.0} [2026-01-07T17:11:28.140403] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 5.704, 'high': 5.704, 'low': 5.704, 'close': 5.704, 'volume': 1059.0} [2026-01-07T17:11:28.140556] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 5.7, 'high': 5.7, 'low': 5.68, 'close': 5.68, 'volume': 1008.0} [2026-01-07T17:11:28.140730] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 5.79, 'high': 5.79, 'low': 5.79, 'close': 5.79, 'volume': 200.0} [2026-01-07T17:11:28.140881] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 5.68, 'high': 5.68, 'low': 5.68, 'close': 5.68, 'volume': 181.0} [2026-01-07T17:11:28.141031] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 1350.0} [2026-01-07T17:11:28.141180] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 5.775, 'high': 5.775, 'low': 5.775, 'close': 5.775, 'volume': 472.0} [2026-01-07T17:11:28.141333] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 5.825, 'high': 5.825, 'low': 5.825, 'close': 5.825, 'volume': 119.0} [2026-01-07T17:11:28.141460] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 5.68, 'high': 5.68, 'low': 5.68, 'close': 5.68, 'volume': 100.0} [2026-01-07T17:11:28.141566] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.66, 'close': 5.66, 'volume': 143.0} [2026-01-07T17:11:28.141705] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.66, 'close': 5.66, 'volume': 100.0} [2026-01-07T17:11:28.141810] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 5.6605, 'high': 5.67, 'low': 5.6605, 'close': 5.6605, 'volume': 417.0} [2026-01-07T17:11:28.141912] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 5.65, 'high': 5.67, 'low': 5.65, 'close': 5.67, 'volume': 200.0} [2026-01-07T17:11:28.142013] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.65, 'close': 5.65, 'volume': 100.0} [2026-01-07T17:11:28.142114] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 301.0} [2026-01-07T17:11:28.142215] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 5.665, 'high': 5.665, 'low': 5.63, 'close': 5.64, 'volume': 383.0} [2026-01-07T17:11:28.142316] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 5.67, 'high': 5.7, 'low': 5.62, 'close': 5.7, 'volume': 2509.0} [2026-01-07T17:11:28.142427] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 5.765, 'high': 5.7983, 'low': 5.765, 'close': 5.7983, 'volume': 200.0} [2026-01-07T17:11:28.142529] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 5.7, 'high': 5.7, 'low': 5.7, 'close': 5.7, 'volume': 203.0} [2026-01-07T17:11:28.142654] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 5.7, 'high': 5.7, 'low': 5.7, 'close': 5.7, 'volume': 486.0} [2026-01-07T17:11:28.142758] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 5.79, 'high': 5.8, 'low': 5.67, 'close': 5.67, 'volume': 1428.0} [2026-01-07T17:11:28.142799] [INFO ] [ORCH ] ACON: Adding 76 new records, updating 0 existing records. [2026-01-07T17:11:28.146094] [INFO ] [ORCH ] ACON: Combined dataset has 30379 total records. [2026-01-07T17:11:28.286802] [INFO ] [REMOTE ] ACP: Fetching primary data for 2026-01. [2026-01-07T17:11:28.326948] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:28.674083] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2026-01-07T17:11:28.674403] [INFO ] [ORCH ] ACON: Combined data validation passed. [2026-01-07T17:11:28.674446] [DEBUG] [LOCAL ] ACON: Saving primary data. [2026-01-07T17:11:28.705844] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2026-01. [2026-01-07T17:11:28.781773] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2026-01 (0.90 seconds). [2026-01-07T17:11:28.805046] [DEBUG] [ORCH ] ACRE: Retrieved 1087 records for 2026-01. [2026-01-07T17:11:28.982336] [DEBUG] [LOCAL ] ACON: Trimmed 30379 records to 30215 (keeping 300 days of data) [2026-01-07T17:11:29.008912] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 4.74, 'high': 4.7646, 'low': 4.737, 'close': 4.7646, 'volume': 13365.0} [2026-01-07T17:11:29.009139] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 4.77, 'high': 4.7701, 'low': 4.77, 'close': 4.77, 'volume': 2222.0} [2026-01-07T17:11:29.009277] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.72, 'close': 4.72, 'volume': 2607.0} [2026-01-07T17:11:29.009407] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 858.0} [2026-01-07T17:11:29.009564] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 4.725, 'high': 4.74, 'low': 4.725, 'close': 4.74, 'volume': 5062.0} [2026-01-07T17:11:29.009726] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 2833.0} [2026-01-07T17:11:29.009854] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 110.0} [2026-01-07T17:11:29.009980] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.718, 'close': 4.72, 'volume': 615.0} [2026-01-07T17:11:29.010108] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 184.0} [2026-01-07T17:11:29.010236] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7054, 'close': 4.7054, 'volume': 3804.0} [2026-01-07T17:11:29.010363] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 4.7096, 'high': 4.7152, 'low': 4.7096, 'close': 4.7152, 'volume': 1987.0} [2026-01-07T17:11:29.010554] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 1467.0} [2026-01-07T17:11:29.010714] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 667.0} [2026-01-07T17:11:29.010857] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1104.0} [2026-01-07T17:11:29.010982] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 1047.0} [2026-01-07T17:11:29.011105] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 4.6934, 'high': 4.695, 'low': 4.6934, 'close': 4.695, 'volume': 689.0} [2026-01-07T17:11:29.011227] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 4.7, 'high': 4.7066, 'low': 4.695, 'close': 4.7066, 'volume': 1370.0} [2026-01-07T17:11:29.011354] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.6998, 'close': 4.6998, 'volume': 438.0} [2026-01-07T17:11:29.011496] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 4.6973, 'high': 4.6973, 'low': 4.6973, 'close': 4.6973, 'volume': 145.0} [2026-01-07T17:11:29.011675] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 6981.0} [2026-01-07T17:11:29.011809] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 623.0} [2026-01-07T17:11:29.063655] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.6786, 'close': 4.6786, 'volume': 1987.0} [2026-01-07T17:11:29.072960] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 4.6733, 'high': 4.6733, 'low': 4.6733, 'close': 4.6733, 'volume': 634.0} [2026-01-07T17:11:29.099197] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 968.0} [2026-01-07T17:11:29.105032] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 1689.0} [2026-01-07T17:11:29.106966] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 4.6888, 'high': 4.6888, 'low': 4.6888, 'close': 4.6888, 'volume': 527.0} [2026-01-07T17:11:29.109085] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 4.685, 'high': 4.6899, 'low': 4.685, 'close': 4.6899, 'volume': 1844.0} [2026-01-07T17:11:29.112921] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 4.685, 'high': 4.6852, 'low': 4.68, 'close': 4.6852, 'volume': 766.0} [2026-01-07T17:11:29.116170] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 4.6899, 'high': 4.6899, 'low': 4.685, 'close': 4.685, 'volume': 2219.0} [2026-01-07T17:11:29.168088] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 1949.0} [2026-01-07T17:11:29.182483] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 4.6916, 'high': 4.695, 'low': 4.6916, 'close': 4.695, 'volume': 1437.0} [2026-01-07T17:11:29.183883] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 2289.0} [2026-01-07T17:11:29.187070] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 6336.0} [2026-01-07T17:11:29.188719] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 1147.0} [2026-01-07T17:11:29.190821] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 766.0} [2026-01-07T17:11:29.191345] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 4.6797, 'high': 4.69, 'low': 4.6797, 'close': 4.69, 'volume': 7935.0} [2026-01-07T17:11:29.191795] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 4.6984, 'high': 4.7, 'low': 4.6984, 'close': 4.7, 'volume': 1379.0} [2026-01-07T17:11:29.192342] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 153.0} [2026-01-07T17:11:29.192944] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.705, 'volume': 4376.0} [2026-01-07T17:11:29.197182] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 153.0} [2026-01-07T17:11:29.198967] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 4537.0} [2026-01-07T17:11:29.202884] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 4.6955, 'high': 4.705, 'low': 4.6955, 'close': 4.705, 'volume': 1794.0} [2026-01-07T17:11:29.203036] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.69, 'close': 4.69, 'volume': 4195.0} [2026-01-07T17:11:29.203162] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 4.6935, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 1104.0} [2026-01-07T17:11:29.203297] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 218.0} [2026-01-07T17:11:29.203445] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.695, 'close': 4.705, 'volume': 22069.0} [2026-01-07T17:11:29.203519] [DEBUG] [LOCAL ] ACON: Primary data saved (30215 records). [2026-01-07T17:11:29.203730] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 372.0} [2026-01-07T17:11:29.203938] [INFO ] [ORCH ] ACON: Update completed successfully. [2026-01-07T17:11:29.203874] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 4.7055, 'high': 4.7055, 'low': 4.7055, 'close': 4.7055, 'volume': 644.0} [2026-01-07T17:11:29.207035] [INFO ] [ORCH ] Update Progress: 41/3528 symbols completed. ACON took 3.7s. Estimated remaining: 2h 3m 38s. Rate: 28.2 symbols/min [2026-01-07T17:11:29.204092] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 625.0} [2026-01-07T17:11:29.218509] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 2842.0} [2026-01-07T17:11:29.252860] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7046, 'close': 4.71, 'volume': 1101.0} [2026-01-07T17:11:29.279389] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 324.0} [2026-01-07T17:11:29.317599] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2026-01 (1.03 seconds). [2026-01-07T17:11:29.317834] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 400.0} [2026-01-07T17:11:29.320361] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 486.0} [2026-01-07T17:11:29.320878] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 391.0} [2026-01-07T17:11:29.320701] [DEBUG] [ORCH ] ACP: Retrieved 939 records for 2026-01. [2026-01-07T17:11:29.321283] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7018, 'close': 4.7018, 'volume': 1429.0} [2026-01-07T17:11:29.359854] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 211.0} [2026-01-07T17:11:29.454090] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7002, 'close': 4.71, 'volume': 7717.0} [2026-01-07T17:11:29.500876] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:29.501073] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 301.0} [2026-01-07T17:11:29.503671] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7012, 'close': 4.705, 'volume': 1637.0} [2026-01-07T17:11:29.503801] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 593.0} [2026-01-07T17:11:29.504198] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 4.7046, 'high': 4.71, 'low': 4.7046, 'close': 4.705, 'volume': 650.0} [2026-01-07T17:11:29.504316] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.705, 'close': 4.72, 'volume': 8070.0} [2026-01-07T17:11:29.504423] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 4.715, 'high': 4.725, 'low': 4.715, 'close': 4.725, 'volume': 5422.0} [2026-01-07T17:11:29.504531] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 508.0} [2026-01-07T17:11:29.504661] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 4.7285, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 2111.0} [2026-01-07T17:11:29.504765] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.73, 'close': 4.74, 'volume': 2871.0} [2026-01-07T17:11:29.504865] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 1488.0} [2026-01-07T17:11:29.504963] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 4.75, 'high': 4.77, 'low': 4.75, 'close': 4.77, 'volume': 8569.0} [2026-01-07T17:11:29.505062] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 207.0} [2026-01-07T17:11:29.505161] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.7601, 'close': 4.765, 'volume': 1869.0} [2026-01-07T17:11:29.510635] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.754, 'close': 4.76, 'volume': 12098.0} [2026-01-07T17:11:29.531488] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1925.0} [2026-01-07T17:11:29.547052] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 4.7401, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 2920.0} [2026-01-07T17:11:29.552331] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1000.0} [2026-01-07T17:11:29.562784] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 6895.0} [2026-01-07T17:11:29.578417] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 4.7446, 'high': 4.7446, 'low': 4.7446, 'close': 4.7446, 'volume': 951.0} [2026-01-07T17:11:29.583808] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 229.0} [2026-01-07T17:11:29.587725] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 13727.0} [2026-01-07T17:11:29.588050] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.746, 'close': 4.75, 'volume': 626.0} [2026-01-07T17:11:29.588236] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1100.0} [2026-01-07T17:11:29.597077] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 817.0} [2026-01-07T17:11:29.597346] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 206.0} [2026-01-07T17:11:29.597561] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 101.0} [2026-01-07T17:11:29.597733] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 616.0} [2026-01-07T17:11:29.597856] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 458.0} [2026-01-07T17:11:29.598178] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 416.0} [2026-01-07T17:11:29.598061] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 132.0} [2026-01-07T17:11:29.598515] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 314.0} [2026-01-07T17:11:29.598397] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 3200.0} [2026-01-07T17:11:29.598866] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 2002.0} [2026-01-07T17:11:29.598690] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 300.0} [2026-01-07T17:11:29.599242] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 400.0} [2026-01-07T17:11:29.599394] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 343.0} [2026-01-07T17:11:29.599599] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 581.0} [2026-01-07T17:11:29.599719] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 816.0} [2026-01-07T17:11:29.599856] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 432.0} [2026-01-07T17:11:29.599957] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 4000.0} [2026-01-07T17:11:29.600055] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 1192.0} [2026-01-07T17:11:29.600167] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 297.0} [2026-01-07T17:11:29.600266] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.745, 'close': 4.745, 'volume': 4745.0} [2026-01-07T17:11:29.600364] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 102.0} [2026-01-07T17:11:29.600462] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 4.745, 'high': 4.76, 'low': 4.745, 'close': 4.755, 'volume': 4906.0} [2026-01-07T17:11:29.600601] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 4.7554, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 2569.0} [2026-01-07T17:11:29.600711] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.77, 'volume': 3391.0} [2026-01-07T17:11:29.600811] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.7699, 'close': 4.77, 'volume': 4328.0} [2026-01-07T17:11:29.600910] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.765, 'close': 4.765, 'volume': 4950.0} [2026-01-07T17:11:29.601008] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 769.0} [2026-01-07T17:11:29.601107] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 784.0} [2026-01-07T17:11:29.601207] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 4.7657, 'high': 4.7657, 'low': 4.765, 'close': 4.765, 'volume': 993.0} [2026-01-07T17:11:29.601347] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 205.0} [2026-01-07T17:11:29.599112] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 545.0} [2026-01-07T17:11:29.601493] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 370.0} [2026-01-07T17:11:29.601713] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.51, 'close': 5.51, 'volume': 2256.0} [2026-01-07T17:11:29.601891] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 423.0} [2026-01-07T17:11:29.602533] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 235.0} [2026-01-07T17:11:29.602703] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 5.5189, 'high': 5.5189, 'low': 5.5103, 'close': 5.5103, 'volume': 2206.0} [2026-01-07T17:11:29.602948] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 600.0} [2026-01-07T17:11:29.603213] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1583.0} [2026-01-07T17:11:29.613305] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 297.0} [2026-01-07T17:11:29.614552] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 2701.0} [2026-01-07T17:11:29.614833] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 4411.0} [2026-01-07T17:11:29.615013] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 216.0} [2026-01-07T17:11:29.615858] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 624.0} [2026-01-07T17:11:29.616765] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.7698, 'close': 4.775, 'volume': 13788.0} [2026-01-07T17:11:29.616565] [DEBUG] [LOCAL ] ACTG: Loaded 39092 existing records from primary storage. [2026-01-07T17:11:29.615216] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0} [2026-01-07T17:11:29.617044] [INFO ] [ORCH ] ACTG: Loaded 39092 existing records. [2026-01-07T17:11:29.617345] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 2328.0} [2026-01-07T17:11:29.617216] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 4200.0} [2026-01-07T17:11:29.628542] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 7581.0} [2026-01-07T17:11:29.632698] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 190.0} [2026-01-07T17:11:29.638020] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 6103.0} [2026-01-07T17:11:29.638236] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 3428.0} [2026-01-07T17:11:29.638354] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 5.51, 'high': 5.5103, 'low': 5.51, 'close': 5.5103, 'volume': 302.0} [2026-01-07T17:11:29.671404] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 227.0} [2026-01-07T17:11:29.671235] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 5.511, 'high': 5.511, 'low': 5.511, 'close': 5.511, 'volume': 266.0} [2026-01-07T17:11:29.707874] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 316.0} [2026-01-07T17:11:29.718622] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 5.5166, 'high': 5.5166, 'low': 5.5166, 'close': 5.5166, 'volume': 100.0} [2026-01-07T17:11:29.724400] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 4.7799, 'high': 4.7799, 'low': 4.7799, 'close': 4.7799, 'volume': 441.0} [2026-01-07T17:11:29.734352] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 5.5185, 'high': 5.5188, 'low': 5.51, 'close': 5.51, 'volume': 1300.0} [2026-01-07T17:11:29.734814] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1000.0} [2026-01-07T17:11:29.734968] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 343.0} [2026-01-07T17:11:29.735652] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 370.0} [2026-01-07T17:11:29.735177] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 119.0} [2026-01-07T17:11:29.746606] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 560.0} [2026-01-07T17:11:29.746801] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.5081, 'close': 5.5081, 'volume': 4401.0} [2026-01-07T17:11:29.752484] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 3111.0} [2026-01-07T17:11:29.752648] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 303.0} [2026-01-07T17:11:29.782648] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2026-01 (1.08 seconds). [2026-01-07T17:11:29.768153] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 540.0} [2026-01-07T17:11:29.794888] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 200.0} [2026-01-07T17:11:29.795090] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.77, 'close': 4.78, 'volume': 4417.0} [2026-01-07T17:11:29.795279] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 5.5079, 'high': 5.5079, 'low': 5.5079, 'close': 5.5079, 'volume': 185.0} [2026-01-07T17:11:29.820232] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 5.5056, 'high': 5.5056, 'low': 5.5001, 'close': 5.505, 'volume': 3020.0} [2026-01-07T17:11:29.822408] [DEBUG] [ORCH ] ACRS: Retrieved 1256 records for 2026-01. [2026-01-07T17:11:29.822569] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 232.0} [2026-01-07T17:11:29.837770] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 270.0} [2026-01-07T17:11:29.885059] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1710.0} [2026-01-07T17:11:29.922098] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 330.0} [2026-01-07T17:11:29.968428] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 600.0} [2026-01-07T17:11:29.968251] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 3000.0} [2026-01-07T17:11:29.995950] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 396.0} [2026-01-07T17:11:29.987076] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1500.0} [2026-01-07T17:11:30.020514] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 5.509, 'high': 5.509, 'low': 5.509, 'close': 5.509, 'volume': 103.0} [2026-01-07T17:11:30.020339] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 4.7716, 'high': 4.78, 'low': 4.7716, 'close': 4.78, 'volume': 581.0} [2026-01-07T17:11:30.021068] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 213.0} [2026-01-07T17:11:30.026474] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 1007.0} [2026-01-07T17:11:30.031906] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 126.0} [2026-01-07T17:11:30.042229] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.77, 'close': 4.77, 'volume': 8053.0} [2026-01-07T17:11:30.083150] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 252.0} [2026-01-07T17:11:30.083015] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1053.0} [2026-01-07T17:11:30.120282] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1907.0} [2026-01-07T17:11:30.127860] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 303.0} [2026-01-07T17:11:30.133100] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 404.0} [2026-01-07T17:11:30.120120] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 1220.0} [2026-01-07T17:11:30.143558] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 2501.0} [2026-01-07T17:11:30.174313] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2026-01-07T17:11:30.174520] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 241.0} [2026-01-07T17:11:30.177770] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 12523.0} [2026-01-07T17:11:30.178118] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 3859.0} [2026-01-07T17:11:30.178467] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 3280.0} [2026-01-07T17:11:30.178302] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 300.0} [2026-01-07T17:11:30.178860] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 210.0} [2026-01-07T17:11:30.179050] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.775, 'close': 4.775, 'volume': 16045.0} [2026-01-07T17:11:30.178662] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 2.64, 'high': 2.6599, 'low': 2.64, 'close': 2.65, 'volume': 2425.0} [2026-01-07T17:11:30.178715] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:30.177973] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 101.0} [2026-01-07T17:11:30.179216] [DEBUG] [ORCH ] ACTG: Fetching data for 2026-01. [2026-01-07T17:11:30.179632] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2026-01. [2026-01-07T17:11:30.179761] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 4.7787, 'high': 4.7787, 'low': 4.775, 'close': 4.775, 'volume': 2011.0} [2026-01-07T17:11:30.179332] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.6463, 'close': 2.655, 'volume': 5440.0} [2026-01-07T17:11:30.181033] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.66, 'close': 2.68, 'volume': 4192.0} [2026-01-07T17:11:30.179949] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 832.0} [2026-01-07T17:11:30.180145] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 1537.0} [2026-01-07T17:11:30.181425] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 186.0} [2026-01-07T17:11:30.181259] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 2767.0} [2026-01-07T17:11:30.181886] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 3106.0} [2026-01-07T17:11:30.182105] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 2115.0} [2026-01-07T17:11:30.182403] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 5.5001, 'high': 5.5001, 'low': 5.5001, 'close': 5.5001, 'volume': 400.0} [2026-01-07T17:11:30.181678] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 2.67, 'high': 2.685, 'low': 2.67, 'close': 2.68, 'volume': 783.0} [2026-01-07T17:11:30.182585] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 1559.0} [2026-01-07T17:11:30.182281] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 220.0} [2026-01-07T17:11:30.182713] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 5.5, 'high': 5.51, 'low': 5.5, 'close': 5.505, 'volume': 3086.0} [2026-01-07T17:11:30.182988] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0} [2026-01-07T17:11:30.182824] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 1047.0} [2026-01-07T17:11:30.183280] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 264.0} [2026-01-07T17:11:30.183176] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 4.7597, 'high': 4.7597, 'low': 4.75, 'close': 4.7501, 'volume': 13565.0} [2026-01-07T17:11:30.183463] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 3382.0} [2026-01-07T17:11:30.183737] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 2.6653, 'high': 2.6653, 'low': 2.6653, 'close': 2.6653, 'volume': 1631.0} [2026-01-07T17:11:30.184096] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1000.0} [2026-01-07T17:11:30.183956] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 3105.0} [2026-01-07T17:11:30.184232] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 5.5097, 'high': 5.5097, 'low': 5.5097, 'close': 5.5097, 'volume': 847.0} [2026-01-07T17:11:30.184645] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 622.0} [2026-01-07T17:11:30.184349] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 915.0} [2026-01-07T17:11:30.184531] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 1772.0} [2026-01-07T17:11:30.185072] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 5.5099, 'high': 5.5099, 'low': 5.5099, 'close': 5.5099, 'volume': 411.0} [2026-01-07T17:11:30.184957] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 1300.0} [2026-01-07T17:11:30.184838] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 478.0} [2026-01-07T17:11:30.185279] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1000.0} [2026-01-07T17:11:30.185415] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 2.6599, 'high': 2.6599, 'low': 2.65, 'close': 2.65, 'volume': 2073.0} [2026-01-07T17:11:30.185526] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 2823.0} [2026-01-07T17:11:30.185680] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.7334, 'close': 4.7334, 'volume': 1651.0} [2026-01-07T17:11:30.185831] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 457.0} [2026-01-07T17:11:30.186122] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 5.5079, 'high': 5.5079, 'low': 5.5079, 'close': 5.5079, 'volume': 800.0} [2026-01-07T17:11:30.186304] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 520.0} [2026-01-07T17:11:30.186446] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 2110.0} [2026-01-07T17:11:30.186554] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 687.0} [2026-01-07T17:11:30.186723] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 2.655, 'high': 2.67, 'low': 2.655, 'close': 2.665, 'volume': 3807.0} [2026-01-07T17:11:30.186831] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5, 'close': 5.5, 'volume': 6925.0} [2026-01-07T17:11:30.187081] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 500.0} [2026-01-07T17:11:30.186977] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 2.68, 'high': 2.71, 'low': 2.68, 'close': 2.71, 'volume': 19488.0} [2026-01-07T17:11:30.187327] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 5.508, 'high': 5.51, 'low': 5.508, 'close': 5.51, 'volume': 1100.0} [2026-01-07T17:11:30.187221] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.695, 'close': 2.695, 'volume': 2573.0} [2026-01-07T17:11:30.187468] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.7, 'volume': 4420.0} [2026-01-07T17:11:30.186020] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.7345, 'close': 4.74, 'volume': 1536.0} [2026-01-07T17:11:30.187840] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7014, 'close': 2.7014, 'volume': 821.0} [2026-01-07T17:11:30.187735] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.748, 'volume': 3177.0} [2026-01-07T17:11:30.187945] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 356.0} [2026-01-07T17:11:30.188170] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 4.7494, 'high': 4.7494, 'low': 4.74, 'close': 4.74, 'volume': 2450.0} [2026-01-07T17:11:30.188278] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.7, 'volume': 2268.0} [2026-01-07T17:11:30.188531] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 2722.0} [2026-01-07T17:11:30.188726] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 2.6932, 'high': 2.7, 'low': 2.68, 'close': 2.68, 'volume': 24208.0} [2026-01-07T17:11:30.189625] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 2.685, 'high': 2.695, 'low': 2.685, 'close': 2.695, 'volume': 2819.0} [2026-01-07T17:11:30.189363] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 2000.0} [2026-01-07T17:11:30.189785] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 611.0} [2026-01-07T17:11:30.190108] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.699, 'volume': 2519.0} [2026-01-07T17:11:30.190777] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 4117.0} [2026-01-07T17:11:30.191140] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0} [2026-01-07T17:11:30.191438] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 229.0} [2026-01-07T17:11:30.190644] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 171.0} [2026-01-07T17:11:30.191722] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 2.695, 'high': 2.696, 'low': 2.69, 'close': 2.696, 'volume': 1935.0} [2026-01-07T17:11:30.191938] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 200.0} [2026-01-07T17:11:30.192206] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 106.0} [2026-01-07T17:11:30.192385] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.735, 'volume': 2329.0} [2026-01-07T17:11:30.192657] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 101.0} [2026-01-07T17:11:30.193330] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.735, 'close': 4.7414, 'volume': 1525.0} [2026-01-07T17:11:30.192874] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 1516.0} [2026-01-07T17:11:30.193104] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 200.0} [2026-01-07T17:11:30.193544] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 375.0} [2026-01-07T17:11:30.193824] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 7137.0} [2026-01-07T17:11:30.194070] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 5.506, 'high': 5.506, 'low': 5.505, 'close': 5.505, 'volume': 1100.0} [2026-01-07T17:11:30.194323] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.746, 'volume': 2877.0} [2026-01-07T17:11:30.194519] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 332.0} [2026-01-07T17:11:30.194766] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 5.509, 'high': 5.509, 'low': 5.505, 'close': 5.5084, 'volume': 2468.0} [2026-01-07T17:11:30.195008] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 1628.0} [2026-01-07T17:11:30.195212] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0} [2026-01-07T17:11:30.195658] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 16862.0} [2026-01-07T17:11:30.195975] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 8510.0} [2026-01-07T17:11:30.195864] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1615.0} [2026-01-07T17:11:30.196256] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 2727.0} [2026-01-07T17:11:30.196148] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1300.0} [2026-01-07T17:11:30.196443] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 616.0} [2026-01-07T17:11:30.196709] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1222.0} [2026-01-07T17:11:30.196540] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 5.501, 'high': 5.505, 'low': 5.501, 'close': 5.505, 'volume': 4071.0} [2026-01-07T17:11:30.196885] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 2457.0} [2026-01-07T17:11:30.197016] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 301.0} [2026-01-07T17:11:30.195428] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.685, 'volume': 2503.0} [2026-01-07T17:11:30.197314] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 320.0} [2026-01-07T17:11:30.197612] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.68, 'close': 2.68, 'volume': 665.0} [2026-01-07T17:11:30.197478] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 4.7499, 'high': 4.7499, 'low': 4.7499, 'close': 4.7499, 'volume': 500.0} [2026-01-07T17:11:30.197768] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.69, 'volume': 1787.0} [2026-01-07T17:11:30.197187] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 5.505, 'high': 5.5055, 'low': 5.505, 'close': 5.505, 'volume': 1419.0} [2026-01-07T17:11:30.197896] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 1475.0} [2026-01-07T17:11:30.198030] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 382.0} [2026-01-07T17:11:30.198232] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 5.503, 'high': 5.505, 'low': 5.503, 'close': 5.505, 'volume': 4222.0} [2026-01-07T17:11:30.198349] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 1079.0} [2026-01-07T17:11:30.198462] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.6989, 'close': 2.6989, 'volume': 892.0} [2026-01-07T17:11:30.198778] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 2.695, 'high': 2.705, 'low': 2.695, 'close': 2.7, 'volume': 8189.0} [2026-01-07T17:11:30.198618] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 3313.0} [2026-01-07T17:11:30.199049] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0} [2026-01-07T17:11:30.198940] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 251.0} [2026-01-07T17:11:30.199332] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 7344.0} [2026-01-07T17:11:30.199467] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 250.0} [2026-01-07T17:11:30.199227] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 1308.0} [2026-01-07T17:11:30.199842] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 100.0} [2026-01-07T17:11:30.199688] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.69, 'close': 2.69, 'volume': 262.0} [2026-01-07T17:11:30.200002] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 5.5046, 'high': 5.5099, 'low': 5.5, 'close': 5.505, 'volume': 20134.0} [2026-01-07T17:11:30.200154] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 200.0} [2026-01-07T17:11:30.200287] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 13873.0} [2026-01-07T17:11:30.200442] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 905.0} [2026-01-07T17:11:30.200601] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 263.0} [2026-01-07T17:11:30.200746] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 5538.0} [2026-01-07T17:11:30.201022] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 376.0} [2026-01-07T17:11:30.200868] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.685, 'close': 2.685, 'volume': 1495.0} [2026-01-07T17:11:30.201140] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.49, 'close': 5.49, 'volume': 47229.0} [2026-01-07T17:11:30.201333] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 519.0} [2026-01-07T17:11:30.201481] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 5.49, 'high': 5.4901, 'low': 5.49, 'close': 5.49, 'volume': 25345.0} [2026-01-07T17:11:30.201636] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 306.0} [2026-01-07T17:11:30.201808] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 300.0} [2026-01-07T17:11:30.202047] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 200.0} [2026-01-07T17:11:30.201936] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 5.4956, 'high': 5.4956, 'low': 5.4956, 'close': 5.4956, 'volume': 100.0} [2026-01-07T17:11:30.202339] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 500.0} [2026-01-07T17:11:30.202178] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 220.0} [2026-01-07T17:11:30.202618] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1800.0} [2026-01-07T17:11:30.202757] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 121.0} [2026-01-07T17:11:30.202922] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 210.0} [2026-01-07T17:11:30.203074] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.68, 'volume': 1030.0} [2026-01-07T17:11:30.203208] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 5.4981, 'high': 5.4981, 'low': 5.49, 'close': 5.49, 'volume': 1342.0} [2026-01-07T17:11:30.203341] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 1117.0} [2026-01-07T17:11:30.203495] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 130.0} [2026-01-07T17:11:30.204483] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1063.0} [2026-01-07T17:11:30.204307] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.675, 'volume': 1689.0} [2026-01-07T17:11:30.204678] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 2.675, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 313.0} [2026-01-07T17:11:30.204819] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 13721.0} [2026-01-07T17:11:30.204087] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 1264.0} [2026-01-07T17:11:30.204956] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 2.6799, 'high': 2.6799, 'low': 2.675, 'close': 2.675, 'volume': 539.0} [2026-01-07T17:11:30.205256] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 2.6746, 'high': 2.675, 'low': 2.6746, 'close': 2.675, 'volume': 301.0} [2026-01-07T17:11:30.205560] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.66, 'close': 2.665, 'volume': 3386.0} [2026-01-07T17:11:30.205947] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 200.0} [2026-01-07T17:11:30.205385] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 626.0} [2026-01-07T17:11:30.205704] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 855.0} [2026-01-07T17:11:30.206264] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1000.0} [2026-01-07T17:11:30.206720] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.735, 'close': 4.735, 'volume': 4679.0} [2026-01-07T17:11:30.206491] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 128.0} [2026-01-07T17:11:30.206984] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 410.0} [2026-01-07T17:11:30.207120] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 5.4855, 'high': 5.4855, 'low': 5.48, 'close': 5.48, 'volume': 270.0} [2026-01-07T17:11:30.207351] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.72, 'close': 4.72, 'volume': 21606.0} [2026-01-07T17:11:30.207611] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 278.0} [2026-01-07T17:11:30.207841] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 642.0} [2026-01-07T17:11:30.208050] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 112.0} [2026-01-07T17:11:30.208489] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 926.0} [2026-01-07T17:11:30.208658] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 568.0} [2026-01-07T17:11:30.208284] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 5.4899, 'high': 5.4899, 'low': 5.4815, 'close': 5.4884, 'volume': 3863.0} [2026-01-07T17:11:30.208903] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7, 'close': 4.702, 'volume': 12463.0} [2026-01-07T17:11:30.209158] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 1787.0} [2026-01-07T17:11:30.209382] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 175.0} [2026-01-07T17:11:30.209627] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 3092.0} [2026-01-07T17:11:30.209831] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.48, 'close': 5.48, 'volume': 20679.0} [2026-01-07T17:11:30.210031] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 200.0} [2026-01-07T17:11:30.210290] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1000.0} [2026-01-07T17:11:30.210163] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 4386.0} [2026-01-07T17:11:30.210947] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.635, 'volume': 1914.0} [2026-01-07T17:11:30.210785] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.47, 'close': 5.48, 'volume': 11910.0} [2026-01-07T17:11:30.211094] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 2.63, 'high': 2.6302, 'low': 2.63, 'close': 2.63, 'volume': 758.0} [2026-01-07T17:11:30.211237] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 218.0} [2026-01-07T17:11:30.211355] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.625, 'close': 2.625, 'volume': 3158.0} [2026-01-07T17:11:30.211517] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 126.0} [2026-01-07T17:11:30.211653] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1272.0} [2026-01-07T17:11:30.211821] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 2075.0} [2026-01-07T17:11:30.211933] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 2.62, 'high': 2.64, 'low': 2.62, 'close': 2.64, 'volume': 10031.0} [2026-01-07T17:11:30.212179] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 698.0} [2026-01-07T17:11:30.212063] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 2812.0} [2026-01-07T17:11:30.212321] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 2.6317, 'high': 2.64, 'low': 2.6317, 'close': 2.64, 'volume': 1245.0} [2026-01-07T17:11:30.212442] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 4827.0} [2026-01-07T17:11:30.212732] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 100.0} [2026-01-07T17:11:30.212601] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 2.6387, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 975.0} [2026-01-07T17:11:30.210516] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 332.0} [2026-01-07T17:11:30.213081] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 12818.0} [2026-01-07T17:11:30.213245] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 896.0} [2026-01-07T17:11:30.213412] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 3928.0} [2026-01-07T17:11:30.213555] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-07T17:11:30.214062] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 136.0} [2026-01-07T17:11:30.214516] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1000.0} [2026-01-07T17:11:30.214290] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 2.6489, 'high': 2.6489, 'low': 2.645, 'close': 2.645, 'volume': 1333.0} [2026-01-07T17:11:30.214844] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 4.705, 'high': 4.7059, 'low': 4.7014, 'close': 4.7059, 'volume': 2049.0} [2026-01-07T17:11:30.215043] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 890.0} [2026-01-07T17:11:30.215307] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 5.4899, 'high': 5.4899, 'low': 5.4899, 'close': 5.4899, 'volume': 9468.0} [2026-01-07T17:11:30.215869] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 930.0} [2026-01-07T17:11:30.216049] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 128.0} [2026-01-07T17:11:30.216227] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 15132.0} [2026-01-07T17:11:30.216386] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 3753.0} [2026-01-07T17:11:30.216528] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 140.0} [2026-01-07T17:11:30.215527] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 246.0} [2026-01-07T17:11:30.216769] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 508.0} [2026-01-07T17:11:30.217072] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1916.0} [2026-01-07T17:11:30.217228] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 5.4901, 'high': 5.495, 'low': 5.4901, 'close': 5.495, 'volume': 1763.0} [2026-01-07T17:11:30.216926] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 242.0} [2026-01-07T17:11:30.217860] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 2006.0} [2026-01-07T17:11:30.218029] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 3337.0} [2026-01-07T17:11:30.218188] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 263.0} [2026-01-07T17:11:30.218340] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 272.0} [2026-01-07T17:11:30.217552] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 536.0} [2026-01-07T17:11:30.218531] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 2670.0} [2026-01-07T17:11:30.218742] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 4452.0} [2026-01-07T17:11:30.218969] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1500.0} [2026-01-07T17:11:30.219151] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 3422.0} [2026-01-07T17:11:30.219658] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 1163.0} [2026-01-07T17:11:30.219497] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 703.0} [2026-01-07T17:11:30.219922] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 113.0} [2026-01-07T17:11:30.220038] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 400.0} [2026-01-07T17:11:30.219353] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 323.0} [2026-01-07T17:11:30.219789] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.498, 'close': 5.498, 'volume': 1000.0} [2026-01-07T17:11:30.220325] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 420.0} [2026-01-07T17:11:30.220472] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 2.6399, 'high': 2.6399, 'low': 2.635, 'close': 2.635, 'volume': 323.0} [2026-01-07T17:11:30.221263] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.492, 'close': 5.495, 'volume': 13002.0} [2026-01-07T17:11:30.221137] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 201.0} [2026-01-07T17:11:30.220866] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 638.0} [2026-01-07T17:11:30.221717] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 298.0} [2026-01-07T17:11:30.221411] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 890.0} [2026-01-07T17:11:30.222047] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 231.0} [2026-01-07T17:11:30.222289] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 150.0} [2026-01-07T17:11:30.222448] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 211.0} [2026-01-07T17:11:30.222922] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7048, 'close': 4.71, 'volume': 1044.0} [2026-01-07T17:11:30.222752] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 6353.0} [2026-01-07T17:11:30.222616] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 884.0} [2026-01-07T17:11:30.223460] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 592.0} [2026-01-07T17:11:30.223774] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7099, 'close': 4.7099, 'volume': 521.0} [2026-01-07T17:11:30.224130] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 132.0} [2026-01-07T17:11:30.223918] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 447.0} [2026-01-07T17:11:30.224396] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 718.0} [2026-01-07T17:11:30.223289] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1118.0} [2026-01-07T17:11:30.224638] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 174.0} [2026-01-07T17:11:30.224824] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 5.4902, 'high': 5.4902, 'low': 5.4902, 'close': 5.4902, 'volume': 1500.0} [2026-01-07T17:11:30.224987] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 110.0} [2026-01-07T17:11:30.225201] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 4.705, 'high': 4.7099, 'low': 4.705, 'close': 4.705, 'volume': 953.0} [2026-01-07T17:11:30.225452] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 4194.0} [2026-01-07T17:11:30.226045] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.615, 'close': 2.62, 'volume': 15162.0} [2026-01-07T17:11:30.225830] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 203.0} [2026-01-07T17:11:30.225641] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 100.0} [2026-01-07T17:11:30.226395] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 1488.0} [2026-01-07T17:11:30.226600] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 441.0} [2026-01-07T17:11:30.226831] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 312.0} [2026-01-07T17:11:30.227020] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 3663.0} [2026-01-07T17:11:30.227263] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1770.0} [2026-01-07T17:11:30.227514] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7007, 'close': 4.7007, 'volume': 2944.0} [2026-01-07T17:11:30.227153] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 1372.0} [2026-01-07T17:11:30.228057] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 3766.0} [2026-01-07T17:11:30.227818] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 2430.0} [2026-01-07T17:11:30.228501] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 4465.0} [2026-01-07T17:11:30.228308] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 100.0} [2026-01-07T17:11:30.228978] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 3288.0} [2026-01-07T17:11:30.229367] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 400.0} [2026-01-07T17:11:30.229156] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 400.0} [2026-01-07T17:11:30.229693] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 200.0} [2026-01-07T17:11:30.229923] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1220.0} [2026-01-07T17:11:30.230348] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 268.0} [2026-01-07T17:11:30.228861] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 1256.0} [2026-01-07T17:11:30.230698] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 542.0} [2026-01-07T17:11:30.230145] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 349.0} [2026-01-07T17:11:30.230878] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 881.0} [2026-01-07T17:11:30.231198] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 588.0} [2026-01-07T17:11:30.231063] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 100.0} [2026-01-07T17:11:30.231750] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.605, 'close': 2.605, 'volume': 5605.0} [2026-01-07T17:11:30.231921] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 2.6, 'high': 2.605, 'low': 2.6, 'close': 2.6, 'volume': 844.0} [2026-01-07T17:11:30.231469] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 640.0} [2026-01-07T17:11:30.232168] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 1451.0} [2026-01-07T17:11:30.232450] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 660.0} [2026-01-07T17:11:30.232689] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 3859.0} [2026-01-07T17:11:30.232913] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 1100.0} [2026-01-07T17:11:30.233104] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.605, 'volume': 1398.0} [2026-01-07T17:11:30.233321] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 5419.0} [2026-01-07T17:11:30.234054] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 5.49, 'high': 5.494, 'low': 5.49, 'close': 5.494, 'volume': 226.0} [2026-01-07T17:11:30.233855] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 356.0} [2026-01-07T17:11:30.234334] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 644.0} [2026-01-07T17:11:30.234565] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 516.0} [2026-01-07T17:11:30.233622] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 2.6, 'high': 2.62, 'low': 2.6, 'close': 2.62, 'volume': 8463.0} [2026-01-07T17:11:30.235083] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 2.615, 'high': 2.625, 'low': 2.615, 'close': 2.62, 'volume': 5194.0} [2026-01-07T17:11:30.234848] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 201.0} [2026-01-07T17:11:30.235666] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 200.0} [2026-01-07T17:11:30.235846] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 347.0} [2026-01-07T17:11:30.236003] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.625, 'close': 2.635, 'volume': 1689.0} [2026-01-07T17:11:30.235429] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 4.7032, 'high': 4.7032, 'low': 4.7032, 'close': 4.7032, 'volume': 292.0} [2026-01-07T17:11:30.236198] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 128.0} [2026-01-07T17:11:30.236388] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 480.0} [2026-01-07T17:11:30.236679] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 337.0} [2026-01-07T17:11:30.236512] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 605.0} [2026-01-07T17:11:30.236861] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 300.0} [2026-01-07T17:11:30.237217] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 1744.0} [2026-01-07T17:11:30.237341] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 5310.0} [2026-01-07T17:11:30.236993] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 316.0} [2026-01-07T17:11:30.237119] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 626.0} [2026-01-07T17:11:30.237618] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 300.0} [2026-01-07T17:11:30.238063] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 181.0} [2026-01-07T17:11:30.237869] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 140.0} [2026-01-07T17:11:30.238234] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 204.0} [2026-01-07T17:11:30.238360] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.6499, 'volume': 5753.0} [2026-01-07T17:11:30.237484] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 224.0} [2026-01-07T17:11:30.238477] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 2.6499, 'high': 2.6499, 'low': 2.645, 'close': 2.645, 'volume': 812.0} [2026-01-07T17:11:30.238619] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 318.0} [2026-01-07T17:11:30.238803] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 260.0} [2026-01-07T17:11:30.238922] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 1284.0} [2026-01-07T17:11:30.239195] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 474.0} [2026-01-07T17:11:30.239428] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 100.0} [2026-01-07T17:11:30.239588] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 431.0} [2026-01-07T17:11:30.239319] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.645, 'volume': 908.0} [2026-01-07T17:11:30.239739] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 1376.0} [2026-01-07T17:11:30.239058] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 329.0} [2026-01-07T17:11:30.240004] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1255.0} [2026-01-07T17:11:30.240157] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 396.0} [2026-01-07T17:11:30.239872] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 154.0} [2026-01-07T17:11:30.240446] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 2782.0} [2026-01-07T17:11:30.240334] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 143.0} [2026-01-07T17:11:30.240857] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 321.0} [2026-01-07T17:11:30.240649] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 335.0} [2026-01-07T17:11:30.240984] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 6001.0} [2026-01-07T17:11:30.240747] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 452.0} [2026-01-07T17:11:30.241163] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 387.0} [2026-01-07T17:11:30.241416] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.644, 'close': 2.644, 'volume': 5610.0} [2026-01-07T17:11:30.241312] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 617.0} [2026-01-07T17:11:30.241829] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 361.0} [2026-01-07T17:11:30.241722] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 508.0} [2026-01-07T17:11:30.241559] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 5.49, 'high': 5.4934, 'low': 5.49, 'close': 5.49, 'volume': 1300.0} [2026-01-07T17:11:30.242137] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 377.0} [2026-01-07T17:11:30.242032] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 324.0} [2026-01-07T17:11:30.242415] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 5.4954, 'high': 5.4954, 'low': 5.49, 'close': 5.4946, 'volume': 745.0} [2026-01-07T17:11:30.242532] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 655.0} [2026-01-07T17:11:30.242669] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 396.0} [2026-01-07T17:11:30.242312] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.705, 'close': 4.7075, 'volume': 6060.0} [2026-01-07T17:11:30.242793] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 5.49, 'high': 5.4901, 'low': 5.49, 'close': 5.4901, 'volume': 1014.0} [2026-01-07T17:11:30.243048] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 454.0} [2026-01-07T17:11:30.243171] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 5.49, 'high': 5.4946, 'low': 5.49, 'close': 5.49, 'volume': 856.0} [2026-01-07T17:11:30.243432] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 100.0} [2026-01-07T17:11:30.242923] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 186.0} [2026-01-07T17:11:30.243312] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 1602.0} [2026-01-07T17:11:30.243893] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 361.0} [2026-01-07T17:11:30.244043] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 200.0} [2026-01-07T17:11:30.243788] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 452.0} [2026-01-07T17:11:30.244152] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 258.0} [2026-01-07T17:11:30.244343] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 493.0} [2026-01-07T17:11:30.244614] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 130.0} [2026-01-07T17:11:30.244491] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 456.0} [2026-01-07T17:11:30.244779] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 7495.0} [2026-01-07T17:11:30.244895] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1260.0} [2026-01-07T17:11:30.245179] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 636.0} [2026-01-07T17:11:30.245043] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 559.0} [2026-01-07T17:11:30.245458] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 3208.0} [2026-01-07T17:11:30.245601] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 2.64, 'high': 2.66, 'low': 2.64, 'close': 2.655, 'volume': 6384.0} [2026-01-07T17:11:30.245290] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 490.0} [2026-01-07T17:11:30.245984] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 2.6599, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 8981.0} [2026-01-07T17:11:30.245765] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 7191.0} [2026-01-07T17:11:30.245890] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 373.0} [2026-01-07T17:11:30.246109] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 4005.0} [2026-01-07T17:11:30.246304] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 795.0} [2026-01-07T17:11:30.246423] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 352.0} [2026-01-07T17:11:30.246588] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 387.0} [2026-01-07T17:11:30.246712] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 344.0} [2026-01-07T17:11:30.246843] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 306.0} [2026-01-07T17:11:30.247155] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 366.0} [2026-01-07T17:11:30.247014] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 469.0} [2026-01-07T17:11:30.247255] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 141.0} [2026-01-07T17:11:30.247459] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1972.0} [2026-01-07T17:11:30.247705] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 751.0} [2026-01-07T17:11:30.247949] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 110.0} [2026-01-07T17:11:30.247848] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 200.0} [2026-01-07T17:11:30.248070] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 140.0} [2026-01-07T17:11:30.248349] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 750.0} [2026-01-07T17:11:30.247604] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 445.0} [2026-01-07T17:11:30.248510] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 947.0} [2026-01-07T17:11:30.248248] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 5.49, 'high': 5.4901, 'low': 5.49, 'close': 5.4901, 'volume': 1120.0} [2026-01-07T17:11:30.248803] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 2.645, 'high': 2.655, 'low': 2.64, 'close': 2.655, 'volume': 6169.0} [2026-01-07T17:11:30.248921] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 478.0} [2026-01-07T17:11:30.248707] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 558.0} [2026-01-07T17:11:30.249204] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 8897.0} [2026-01-07T17:11:30.249336] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 2644.0} [2026-01-07T17:11:30.249477] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 156.0} [2026-01-07T17:11:30.249636] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1281.0} [2026-01-07T17:11:30.249777] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 4.7085, 'high': 4.7085, 'low': 4.7085, 'close': 4.7085, 'volume': 335.0} [2026-01-07T17:11:30.250094] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 953.0} [2026-01-07T17:11:30.249970] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 200.0} [2026-01-07T17:11:30.250260] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 10869.0} [2026-01-07T17:11:30.250390] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 411.0} [2026-01-07T17:11:30.250598] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 385.0} [2026-01-07T17:11:30.250847] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 644.0} [2026-01-07T17:11:30.250718] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1100.0} [2026-01-07T17:11:30.249082] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 430.0} [2026-01-07T17:11:30.251170] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 172.0} [2026-01-07T17:11:30.251044] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 328.0} [2026-01-07T17:11:30.251337] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 247.0} [2026-01-07T17:11:30.251457] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 202.0} [2026-01-07T17:11:30.251656] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 3138.0} [2026-01-07T17:11:30.251920] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 453.0} [2026-01-07T17:11:30.251792] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1847.0} [2026-01-07T17:11:30.252095] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 431.0} [2026-01-07T17:11:30.252215] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 140.0} [2026-01-07T17:11:30.252324] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 811.0} [2026-01-07T17:11:30.252464] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 329.0} [2026-01-07T17:11:30.252611] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 387.0} [2026-01-07T17:11:30.252804] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 2652.0} [2026-01-07T17:11:30.252928] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 330.0} [2026-01-07T17:11:30.253024] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 1469.0} [2026-01-07T17:11:30.253424] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 431.0} [2026-01-07T17:11:30.253282] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 383.0} [2026-01-07T17:11:30.253544] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 251.0} [2026-01-07T17:11:30.253155] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 734.0} [2026-01-07T17:11:30.253693] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1788.0} [2026-01-07T17:11:30.253849] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 367.0} [2026-01-07T17:11:30.254035] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 420.0} [2026-01-07T17:11:30.254251] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 240.0} [2026-01-07T17:11:30.254518] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 535.0} [2026-01-07T17:11:30.254139] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 967.0} [2026-01-07T17:11:30.254678] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1163.0} [2026-01-07T17:11:30.254398] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 5300.0} [2026-01-07T17:11:30.254852] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 2.6426, 'high': 2.6426, 'low': 2.6426, 'close': 2.6426, 'volume': 262.0} [2026-01-07T17:11:30.254988] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1679.0} [2026-01-07T17:11:30.255145] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 350.0} [2026-01-07T17:11:30.255253] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 320.0} [2026-01-07T17:11:30.255399] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 168.0} [2026-01-07T17:11:30.255641] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 491.0} [2026-01-07T17:11:30.255502] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 814.0} [2026-01-07T17:11:30.256019] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 734.0} [2026-01-07T17:11:30.255901] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 380.0} [2026-01-07T17:11:30.256136] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 1545.0} [2026-01-07T17:11:30.256438] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 565.0} [2026-01-07T17:11:30.256317] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 397.0} [2026-01-07T17:11:30.255780] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 830.0} [2026-01-07T17:11:30.256589] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 1382.0} [2026-01-07T17:11:30.256905] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 131.0} [2026-01-07T17:11:30.256742] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 100.0} [2026-01-07T17:11:30.257181] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.685, 'close': 4.685, 'volume': 8439.0} [2026-01-07T17:11:30.257032] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 231.0} [2026-01-07T17:11:30.257435] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.635, 'volume': 3935.0} [2026-01-07T17:11:30.257304] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 766.0} [2026-01-07T17:11:30.257837] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 4.6812, 'high': 4.6812, 'low': 4.68, 'close': 4.68, 'volume': 2224.0} [2026-01-07T17:11:30.257703] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 100.0} [2026-01-07T17:11:30.257556] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 201.0} [2026-01-07T17:11:30.258141] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 487.0} [2026-01-07T17:11:30.258277] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 358.0} [2026-01-07T17:11:30.258402] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 443.0} [2026-01-07T17:11:30.258518] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 2.6362, 'high': 2.6362, 'low': 2.63, 'close': 2.635, 'volume': 2955.0} [2026-01-07T17:11:30.258669] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1522.0} [2026-01-07T17:11:30.258027] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 446.0} [2026-01-07T17:11:30.258933] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1600.0} [2026-01-07T17:11:30.258805] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 479.0} [2026-01-07T17:11:30.259079] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 2.63, 'high': 2.645, 'low': 2.63, 'close': 2.645, 'volume': 3919.0} [2026-01-07T17:11:30.259202] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 233.0} [2026-01-07T17:11:30.259323] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 1103.0} [2026-01-07T17:11:30.259439] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 132.0} [2026-01-07T17:11:30.259727] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 386.0} [2026-01-07T17:11:30.259861] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 7223.0} [2026-01-07T17:11:30.259597] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 480.0} [2026-01-07T17:11:30.259995] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 21891.0} [2026-01-07T17:11:30.260375] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 589.0} [2026-01-07T17:11:30.260162] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 171.0} [2026-01-07T17:11:30.260675] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 483.0} [2026-01-07T17:11:30.260795] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 125.0} [2026-01-07T17:11:30.260261] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 500.0} [2026-01-07T17:11:30.260525] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 450.0} [2026-01-07T17:11:30.260951] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 2.64, 'high': 2.6467, 'low': 2.64, 'close': 2.6467, 'volume': 1163.0} [2026-01-07T17:11:30.261080] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 126.0} [2026-01-07T17:11:30.261226] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 674.0} [2026-01-07T17:11:30.261447] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 400.0} [2026-01-07T17:11:30.261329] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 261.0} [2026-01-07T17:11:30.261621] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 232.0} [2026-01-07T17:11:30.261855] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 5.4846, 'high': 5.4846, 'low': 5.4846, 'close': 5.4846, 'volume': 183.0} [2026-01-07T17:11:30.261973] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 1819.0} [2026-01-07T17:11:30.262076] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 622.0} [2026-01-07T17:11:30.262310] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 815.0} [2026-01-07T17:11:30.262218] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 926.0} [2026-01-07T17:11:30.262425] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 1422.0} [2026-01-07T17:11:30.262664] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 500.0} [2026-01-07T17:11:30.262546] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 1403.0} [2026-01-07T17:11:30.262795] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.48, 'close': 5.485, 'volume': 400.0} [2026-01-07T17:11:30.262910] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 787.0} [2026-01-07T17:11:30.263057] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 2720.0} [2026-01-07T17:11:30.263177] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 2085.0} [2026-01-07T17:11:30.263306] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 260.0} [2026-01-07T17:11:30.263546] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 8327.0} [2026-01-07T17:11:30.261758] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 351.0} [2026-01-07T17:11:30.263750] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 2958.0} [2026-01-07T17:11:30.263868] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.4846, 'close': 5.49, 'volume': 1020.0} [2026-01-07T17:11:30.264005] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 606.0} [2026-01-07T17:11:30.264129] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 686.0} [2026-01-07T17:11:30.264235] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 8392.0} [2026-01-07T17:11:30.263439] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 9182.0} [2026-01-07T17:11:30.264509] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 2311.0} [2026-01-07T17:11:30.264750] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1767.0} [2026-01-07T17:11:30.264877] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 3104.0} [2026-01-07T17:11:30.264367] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 1390.0} [2026-01-07T17:11:30.265013] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 861.0} [2026-01-07T17:11:30.264643] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 480.0} [2026-01-07T17:11:30.265263] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 200.0} [2026-01-07T17:11:30.265152] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 6310.0} [2026-01-07T17:11:30.265417] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 1230.0} [2026-01-07T17:11:30.265542] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 415.0} [2026-01-07T17:11:30.265693] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.71, 'close': 4.715, 'volume': 7078.0} [2026-01-07T17:11:30.265810] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.47, 'close': 5.48, 'volume': 114408.0} [2026-01-07T17:11:30.265943] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 715.0} [2026-01-07T17:11:30.266173] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.7, 'close': 4.7, 'volume': 22786.0} [2026-01-07T17:11:30.266037] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 1201.0} [2026-01-07T17:11:30.266421] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 2.6384, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 953.0} [2026-01-07T17:11:30.266299] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 3255.0} [2026-01-07T17:11:30.266691] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 452.0} [2026-01-07T17:11:30.266827] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 8008.0} [2026-01-07T17:11:30.266923] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 395.0} [2026-01-07T17:11:30.266542] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 602.0} [2026-01-07T17:11:30.267096] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 202.0} [2026-01-07T17:11:30.267153] [INFO ] [ORCH ] ACRE: Adding 293 new records, updating 0 existing records. [2026-01-07T17:11:30.267263] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 558.0} [2026-01-07T17:11:30.267747] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 190.0} [2026-01-07T17:11:30.268063] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 2.6384, 'high': 2.6384, 'low': 2.635, 'close': 2.635, 'volume': 643.0} [2026-01-07T17:11:30.268273] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 155.0} [2026-01-07T17:11:30.268402] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 2.6313, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 1727.0} [2026-01-07T17:11:30.267925] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 5.4854, 'high': 5.4854, 'low': 5.485, 'close': 5.485, 'volume': 4165.0} [2026-01-07T17:11:30.268587] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 1683.0} [2026-01-07T17:11:30.268875] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 2228.0} [2026-01-07T17:11:30.268769] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 211.0} [2026-01-07T17:11:30.268998] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 6800.0} [2026-01-07T17:11:30.270532] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 342.0} [2026-01-07T17:11:30.270811] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 361.0} [2026-01-07T17:11:30.271004] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 893.0} [2026-01-07T17:11:30.270414] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 675.0} [2026-01-07T17:11:30.271161] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-07T17:11:30.271415] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 445.0} [2026-01-07T17:11:30.271582] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 23663.0} [2026-01-07T17:11:30.271308] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 682.0} [2026-01-07T17:11:30.271766] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 451.0} [2026-01-07T17:11:30.272015] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 670.0} [2026-01-07T17:11:30.271907] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 656.0} [2026-01-07T17:11:30.272163] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 235.0} [2026-01-07T17:11:30.272256] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 935.0} [2026-01-07T17:11:30.272528] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 432.0} [2026-01-07T17:11:30.272432] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 369.0} [2026-01-07T17:11:30.272657] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 1100.0} [2026-01-07T17:11:30.272824] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 321.0} [2026-01-07T17:11:30.273010] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 462.0} [2026-01-07T17:11:30.273174] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 5.4899, 'high': 5.49, 'low': 5.4899, 'close': 5.49, 'volume': 1141.0} [2026-01-07T17:11:30.273505] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 340.0} [2026-01-07T17:11:30.273641] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 561.0} [2026-01-07T17:11:30.273399] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 1076.0} [2026-01-07T17:11:30.273985] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 2.6301, 'high': 2.6301, 'low': 2.625, 'close': 2.625, 'volume': 2848.0} [2026-01-07T17:11:30.273880] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 221.0} [2026-01-07T17:11:30.274224] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 390.0} [2026-01-07T17:11:30.274130] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 2951.0} [2026-01-07T17:11:30.274463] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 498.0} [2026-01-07T17:11:30.274370] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 2366.0} [2026-01-07T17:11:30.274596] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 303.0} [2026-01-07T17:11:30.274739] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 501.0} [2026-01-07T17:11:30.274856] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 5.4899, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 1521.0} [2026-01-07T17:11:30.274983] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 553.0} [2026-01-07T17:11:30.275315] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.62, 'close': 2.63, 'volume': 27119.0} [2026-01-07T17:11:30.275457] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 883.0} [2026-01-07T17:11:30.275562] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 110.0} [2026-01-07T17:11:30.275681] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 740.0} [2026-01-07T17:11:30.275780] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1139.0} [2026-01-07T17:11:30.275838] [INFO ] [ORCH ] ACRE: Combined dataset has 73793 total records. [2026-01-07T17:11:30.275996] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 420.0} [2026-01-07T17:11:30.276160] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 300.0} [2026-01-07T17:11:30.275215] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 1476.0} [2026-01-07T17:11:30.287364] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 15538.0} [2026-01-07T17:11:30.287518] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 1600.0} [2026-01-07T17:11:30.329845] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 700.0} [2026-01-07T17:11:30.343434] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 726.0} [2026-01-07T17:11:30.343594] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 1129.0} [2026-01-07T17:11:30.318149] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 600.0} [2026-01-07T17:11:30.349762] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 636.0} [2026-01-07T17:11:30.360526] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 853.0} [2026-01-07T17:11:30.360359] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 517.0} [2026-01-07T17:11:30.373669] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 910.0} [2026-01-07T17:11:30.376755] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 1000.0} [2026-01-07T17:11:30.376945] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 400.0} [2026-01-07T17:11:30.377068] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1984.0} [2026-01-07T17:11:30.377624] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 2197.0} [2026-01-07T17:11:30.382920] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 2931.0} [2026-01-07T17:11:30.377237] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 958.0} [2026-01-07T17:11:30.393224] [INFO ] [ORCH ] ACP: Adding 241 new records, updating 0 existing records. [2026-01-07T17:11:30.398521] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 939.0} [2026-01-07T17:11:30.426245] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 3455.0} [2026-01-07T17:11:30.433213] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 835.0} [2026-01-07T17:11:30.442703] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 821.0} [2026-01-07T17:11:30.463220] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:30.458417] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1054.0} [2026-01-07T17:11:30.464450] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 509.0} [2026-01-07T17:11:30.484600] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 1159.0} [2026-01-07T17:11:30.499700] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 717.0} [2026-01-07T17:11:30.542501] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 2.62, 'high': 2.6255, 'low': 2.62, 'close': 2.62, 'volume': 859.0} [2026-01-07T17:11:30.552768] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 880.0} [2026-01-07T17:11:30.563243] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 721.0} [2026-01-07T17:11:30.563628] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 775.0} [2026-01-07T17:11:30.579419] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1151.0} [2026-01-07T17:11:30.579645] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 721.0} [2026-01-07T17:11:30.584910] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 1214.0} [2026-01-07T17:11:30.585040] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 798.0} [2026-01-07T17:11:30.611832] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1041.0} [2026-01-07T17:11:30.635403] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 601.0} [2026-01-07T17:11:30.638522] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 822.0} [2026-01-07T17:11:30.675270] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 938.0} [2026-01-07T17:11:30.675034] [INFO ] [ORCH ] ACP: Combined dataset has 71671 total records. [2026-01-07T17:11:30.681878] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 676.0} [2026-01-07T17:11:30.703088] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 518.0} [2026-01-07T17:11:30.724155] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 14409.0} [2026-01-07T17:11:30.764739] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 1038.0} [2026-01-07T17:11:30.831675] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 500.0} [2026-01-07T17:11:30.861393] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2026-01 (0.68 seconds). [2026-01-07T17:11:30.845937] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 2.61, 'high': 2.625, 'low': 2.61, 'close': 2.625, 'volume': 12546.0} [2026-01-07T17:11:30.882855] [DEBUG] [ORCH ] ACTG: Retrieved 373 records for 2026-01. [2026-01-07T17:11:30.906516] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 4543.0} [2026-01-07T17:11:30.991813] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1061.0} [2026-01-07T17:11:30.991520] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2026-01-07T17:11:30.992140] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2026-01-07T17:11:31.027428] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2026-01-07T17:11:31.027379] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 1564.0} [2026-01-07T17:11:31.032752] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 599.0} [2026-01-07T17:11:30.992043] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 171.0} [2026-01-07T17:11:31.032964] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 797.0} [2026-01-07T17:11:31.057030] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 966.0} [2026-01-07T17:11:31.057240] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 3.7, 'high': 3.7001, 'low': 3.69, 'close': 3.69, 'volume': 13052.0} [2026-01-07T17:11:31.064281] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 821.0} [2026-01-07T17:11:31.064461] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 303.0} [2026-01-07T17:11:31.064853] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 328.0} [2026-01-07T17:11:31.065033] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 6325.0} [2026-01-07T17:11:31.064672] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 431.0} [2026-01-07T17:11:31.114366] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:31.123203] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 6562.0} [2026-01-07T17:11:31.092622] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 774.0} [2026-01-07T17:11:31.140447] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 554.0} [2026-01-07T17:11:31.133751] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 2.6499, 'high': 2.6499, 'low': 2.6499, 'close': 2.6499, 'volume': 1292.0} [2026-01-07T17:11:31.182448] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 1513.0} [2026-01-07T17:11:31.182292] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 284.0} [2026-01-07T17:11:31.201717] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 442.0} [2026-01-07T17:11:31.196408] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 531.0} [2026-01-07T17:11:31.207017] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 440.0} [2026-01-07T17:11:31.230967] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 7242.0} [2026-01-07T17:11:31.225722] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 906.0} [2026-01-07T17:11:31.247209] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 66349.0} [2026-01-07T17:11:31.264463] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 3.6299, 'high': 3.6299, 'low': 3.626, 'close': 3.626, 'volume': 642.0} [2026-01-07T17:11:31.275146] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 4635.0} [2026-01-07T17:11:31.280770] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 270.0} [2026-01-07T17:11:31.307487] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 3.6255, 'high': 3.6255, 'low': 3.6255, 'close': 3.6255, 'volume': 321.0} [2026-01-07T17:11:31.317973] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 217.0} [2026-01-07T17:11:31.296788] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.645, 'volume': 1576.0} [2026-01-07T17:11:31.345058] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 179.0} [2026-01-07T17:11:31.351995] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6145, 'close': 3.6145, 'volume': 481.0} [2026-01-07T17:11:31.381426] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 400.0} [2026-01-07T17:11:31.397007] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 150.0} [2026-01-07T17:11:31.407648] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 376.0} [2026-01-07T17:11:31.421982] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 248.0} [2026-01-07T17:11:31.402294] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.635, 'close': 2.64, 'volume': 3432.0} [2026-01-07T17:11:31.430499] [DEBUG] [LOCAL ] ACRE: Trimmed 73793 records to 73561 (keeping 300 days of data) [2026-01-07T17:11:31.451830] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 5455.0} [2026-01-07T17:11:31.452260] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 471.0} [2026-01-07T17:11:31.459973] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 2281.0} [2026-01-07T17:11:31.460343] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 912.0} [2026-01-07T17:11:31.460523] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 222.0} [2026-01-07T17:11:31.466398] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 520.0} [2026-01-07T17:11:31.618156] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 150.0} [2026-01-07T17:11:31.612569] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 210.0} [2026-01-07T17:11:31.640981] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 131.0} [2026-01-07T17:11:31.643860] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 143.0} [2026-01-07T17:11:31.644105] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 531.0} [2026-01-07T17:11:31.644525] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 3.58, 'high': 3.5875, 'low': 3.575, 'close': 3.5875, 'volume': 1801.0} [2026-01-07T17:11:31.660772] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 556.0} [2026-01-07T17:11:31.697757] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 500.0} [2026-01-07T17:11:31.650072] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 2.645, 'high': 2.66, 'low': 2.645, 'close': 2.66, 'volume': 6596.0} [2026-01-07T17:11:31.728834] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 3.555, 'high': 3.57, 'low': 3.55, 'close': 3.55, 'volume': 3524.0} [2026-01-07T17:11:31.747212] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2026-01-07T17:11:31.752759] [INFO ] [ORCH ] ACP: Combined data validation passed. [2026-01-07T17:11:31.753067] [DEBUG] [LOCAL ] ACP: Saving primary data. [2026-01-07T17:11:31.753788] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 200.0} [2026-01-07T17:11:31.754438] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 625.0} [2026-01-07T17:11:31.753956] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 3.54, 'high': 3.5499, 'low': 3.54, 'close': 3.5499, 'volume': 1300.0} [2026-01-07T17:11:31.756132] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 249.0} [2026-01-07T17:11:31.756002] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 9271.0} [2026-01-07T17:11:31.756986] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 855.0} [2026-01-07T17:11:31.756614] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 200.0} [2026-01-07T17:11:31.763117] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 917.0} [2026-01-07T17:11:31.778735] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 210.0} [2026-01-07T17:11:31.778558] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 223.0} [2026-01-07T17:11:31.797127] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1318.0} [2026-01-07T17:11:31.804344] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 134.0} [2026-01-07T17:11:31.828229] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 200.0} [2026-01-07T17:11:31.843860] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 2.6518, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 2385.0} [2026-01-07T17:11:31.809779] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.53, 'close': 3.53, 'volume': 13263.0} [2026-01-07T17:11:31.849233] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 845.0} [2026-01-07T17:11:31.869703] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 421.0} [2026-01-07T17:11:31.869514] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 878.0} [2026-01-07T17:11:31.876489] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 942.0} [2026-01-07T17:11:31.876888] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 3.5345, 'high': 3.535, 'low': 3.5345, 'close': 3.535, 'volume': 1489.0} [2026-01-07T17:11:31.877050] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 883.0} [2026-01-07T17:11:31.877203] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 222.0} [2026-01-07T17:11:31.876719] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 449.0} [2026-01-07T17:11:31.877456] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 761.0} [2026-01-07T17:11:31.931491] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 187.0} [2026-01-07T17:11:31.931323] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 3.5192, 'high': 3.52, 'low': 3.5192, 'close': 3.52, 'volume': 1118.0} [2026-01-07T17:11:31.936878] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 830.0} [2026-01-07T17:11:31.950110] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 572.0} [2026-01-07T17:11:31.974915] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 3.5391, 'high': 3.5391, 'low': 3.5391, 'close': 3.5391, 'volume': 593.0} [2026-01-07T17:11:31.980207] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 583.0} [2026-01-07T17:11:32.039507] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 323.0} [2026-01-07T17:11:32.038965] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1238.0} [2026-01-07T17:11:32.047555] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 100.0} [2026-01-07T17:11:32.048134] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 2.66, 'high': 2.675, 'low': 2.655, 'close': 2.67, 'volume': 15232.0} [2026-01-07T17:11:32.052181] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 1826.0} [2026-01-07T17:11:32.051703] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5463, 'close': 3.5463, 'volume': 2395.0} [2026-01-07T17:11:32.055946] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.68, 'volume': 3335.0} [2026-01-07T17:11:32.056144] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.69, 'volume': 1704.0} [2026-01-07T17:11:32.062906] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 2.695, 'high': 2.6951, 'low': 2.6903, 'close': 2.6951, 'volume': 4196.0} [2026-01-07T17:11:32.064105] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 898.0} [2026-01-07T17:11:32.064393] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 100.0} [2026-01-07T17:11:32.068881] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 900.0} [2026-01-07T17:11:32.064796] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.695, 'close': 2.7, 'volume': 9763.0} [2026-01-07T17:11:32.069252] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.6985, 'close': 2.7, 'volume': 3331.0} [2026-01-07T17:11:32.071322] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 3.539, 'high': 3.539, 'low': 3.539, 'close': 3.539, 'volume': 342.0} [2026-01-07T17:11:32.070915] [DEBUG] [LOCAL ] ACP: Trimmed 71671 records to 71483 (keeping 300 days of data) [2026-01-07T17:11:32.076477] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 283.0} [2026-01-07T17:11:32.079801] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 4665.0} [2026-01-07T17:11:32.082280] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 985.0} [2026-01-07T17:11:32.082473] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 3.5287, 'high': 3.5287, 'low': 3.5287, 'close': 3.5287, 'volume': 130.0} [2026-01-07T17:11:32.082655] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 2.708, 'high': 2.708, 'low': 2.708, 'close': 2.708, 'volume': 933.0} [2026-01-07T17:11:32.082791] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 3.5267, 'high': 3.53, 'low': 3.5267, 'close': 3.53, 'volume': 836.0} [2026-01-07T17:11:32.083394] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 2.72, 'high': 2.723, 'low': 2.715, 'close': 2.72, 'volume': 19564.0} [2026-01-07T17:11:32.083825] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 3.5388, 'high': 3.5388, 'low': 3.5388, 'close': 3.5388, 'volume': 230.0} [2026-01-07T17:11:32.131062] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 3.5356, 'high': 3.5356, 'low': 3.5356, 'close': 3.5356, 'volume': 190.0} [2026-01-07T17:11:32.131283] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 2.72, 'high': 2.735, 'low': 2.72, 'close': 2.73, 'volume': 10221.0} [2026-01-07T17:11:32.187727] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.725, 'close': 2.73, 'volume': 1960.0} [2026-01-07T17:11:32.187445] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 3.5344, 'high': 3.5344, 'low': 3.5344, 'close': 3.5344, 'volume': 147.0} [2026-01-07T17:11:32.220968] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 3.536, 'high': 3.536, 'low': 3.536, 'close': 3.536, 'volume': 351.0} [2026-01-07T17:11:32.213455] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 3626.0} [2026-01-07T17:11:32.222686] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 3.5389, 'high': 3.5389, 'low': 3.536, 'close': 3.536, 'volume': 814.0} [2026-01-07T17:11:32.221949] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 2.74, 'high': 2.748, 'low': 2.735, 'close': 2.74, 'volume': 4113.0} [2026-01-07T17:11:32.223093] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.725, 'close': 2.725, 'volume': 5087.0} [2026-01-07T17:11:32.225914] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 4503.0} [2026-01-07T17:11:32.251457] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.7106, 'close': 2.7106, 'volume': 2914.0} [2026-01-07T17:11:32.226058] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 10408.0} [2026-01-07T17:11:32.263683] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1359.0} [2026-01-07T17:11:32.255450] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 393.0} [2026-01-07T17:11:32.286616] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 3305.0} [2026-01-07T17:11:32.278155] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 544.0} [2026-01-07T17:11:32.293868] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1408.0} [2026-01-07T17:11:32.294542] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 654.0} [2026-01-07T17:11:32.294725] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 966.0} [2026-01-07T17:11:32.296855] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 118.0} [2026-01-07T17:11:32.298374] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 3.5202, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 8674.0} [2026-01-07T17:11:32.297220] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.715, 'volume': 960.0} [2026-01-07T17:11:32.299255] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1475.0} [2026-01-07T17:11:32.304797] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 3.521, 'high': 3.521, 'low': 3.515, 'close': 3.515, 'volume': 3701.0} [2026-01-07T17:11:32.305751] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 360.0} [2026-01-07T17:11:32.354871] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 742.0} [2026-01-07T17:11:32.354709] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.4901, 'close': 3.495, 'volume': 5726.0} [2026-01-07T17:11:32.362855] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 2437.0} [2026-01-07T17:11:32.362702] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 104.0} [2026-01-07T17:11:32.372630] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 1524.0} [2026-01-07T17:11:32.407600] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 3.495, 'high': 3.51, 'low': 3.495, 'close': 3.495, 'volume': 2608.0} [2026-01-07T17:11:32.407372] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.7, 'volume': 1377.0} [2026-01-07T17:11:32.411019] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 6194.0} [2026-01-07T17:11:32.410715] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 3.5099, 'high': 3.51, 'low': 3.5099, 'close': 3.51, 'volume': 1480.0} [2026-01-07T17:11:32.442127] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 2327.0} [2026-01-07T17:11:32.442812] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 3.508, 'high': 3.508, 'low': 3.508, 'close': 3.508, 'volume': 113.0} [2026-01-07T17:11:32.444992] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 1531.0} [2026-01-07T17:11:32.452944] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 3.5099, 'high': 3.5099, 'low': 3.5099, 'close': 3.5099, 'volume': 533.0} [2026-01-07T17:11:32.475457] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.69, 'close': 2.6903, 'volume': 2192.0} [2026-01-07T17:11:32.483916] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 800.0} [2026-01-07T17:11:32.479941] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1138.0} [2026-01-07T17:11:32.490757] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 410.0} [2026-01-07T17:11:32.491271] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 1076.0} [2026-01-07T17:11:32.491855] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 354.0} [2026-01-07T17:11:32.498130] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 842.0} [2026-01-07T17:11:32.497854] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 971.0} [2026-01-07T17:11:32.499734] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.69, 'close': 2.69, 'volume': 546.0} [2026-01-07T17:11:32.499914] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 3.495, 'high': 3.52, 'low': 3.495, 'close': 3.495, 'volume': 5044.0} [2026-01-07T17:11:32.503297] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 700.0} [2026-01-07T17:11:32.505817] [DEBUG] [LOCAL ] ACRE: Primary data saved (73561 records). [2026-01-07T17:11:32.512467] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 826.0} [2026-01-07T17:11:32.512313] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 1589.0} [2026-01-07T17:11:32.511674] [INFO ] [ORCH ] ACRE: Update completed successfully. [2026-01-07T17:11:32.512947] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 3045.0} [2026-01-07T17:11:32.514738] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 1873.0} [2026-01-07T17:11:32.525296] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 4664.0} [2026-01-07T17:11:32.514147] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 6796.0} [2026-01-07T17:11:32.528463] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 450.0} [2026-01-07T17:11:32.526087] [INFO ] [ORCH ] Update Progress: 42/3528 symbols completed. ACRE took 7.0s. Estimated remaining: 2h 5m 15s. Rate: 27.8 symbols/min [2026-01-07T17:11:32.530242] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 7491.0} [2026-01-07T17:11:32.530722] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 401.0} [2026-01-07T17:11:32.531680] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.68, 'volume': 1099.0} [2026-01-07T17:11:32.530864] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 4655.0} [2026-01-07T17:11:32.540969] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.68, 'volume': 530.0} [2026-01-07T17:11:32.540817] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 4215.0} [2026-01-07T17:11:32.550022] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 2.6811, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 1631.0} [2026-01-07T17:11:32.569244] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 220.0} [2026-01-07T17:11:32.569396] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 3428.0} [2026-01-07T17:11:32.636994] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.675, 'volume': 1446.0} [2026-01-07T17:11:32.636713] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 507.0} [2026-01-07T17:11:32.660643] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 220.0} [2026-01-07T17:11:32.660802] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 600.0} [2026-01-07T17:11:32.698535] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 538.0} [2026-01-07T17:11:32.698362] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.57, 'close': 3.59, 'volume': 4676.0} [2026-01-07T17:11:32.729974] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 3257.0} [2026-01-07T17:11:32.730180] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 7522.0} [2026-01-07T17:11:32.730703] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 2.675, 'high': 2.685, 'low': 2.675, 'close': 2.685, 'volume': 6808.0} [2026-01-07T17:11:32.729783] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 475.0} [2026-01-07T17:11:32.745136] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 623.0} [2026-01-07T17:11:32.739450] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 116.0} [2026-01-07T17:11:32.775918] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 354.0} [2026-01-07T17:11:32.776106] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.68, 'close': 2.68, 'volume': 1002.0} [2026-01-07T17:11:32.790236] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.675, 'close': 2.675, 'volume': 4735.0} [2026-01-07T17:11:32.790018] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 757.0} [2026-01-07T17:11:32.793449] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 3.5854, 'high': 3.5854, 'low': 3.5854, 'close': 3.5854, 'volume': 1500.0} [2026-01-07T17:11:32.793168] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 2.675, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 951.0} [2026-01-07T17:11:32.815344] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 165.0} [2026-01-07T17:11:32.815705] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 101.0} [2026-01-07T17:11:32.814665] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:32.815549] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 211.0} [2026-01-07T17:11:32.816719] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 336.0} [2026-01-07T17:11:32.821798] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 467.0} [2026-01-07T17:11:32.824424] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 535.0} [2026-01-07T17:11:32.825279] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 523.0} [2026-01-07T17:11:32.825092] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 494.0} [2026-01-07T17:11:32.826273] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 811.0} [2026-01-07T17:11:32.828701] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 382.0} [2026-01-07T17:11:32.828448] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 1154.0} [2026-01-07T17:11:32.831903] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 3.578, 'high': 3.58, 'low': 3.578, 'close': 3.58, 'volume': 2509.0} [2026-01-07T17:11:32.831031] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.67, 'close': 2.675, 'volume': 1225.0} [2026-01-07T17:11:32.839856] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 3.5808, 'high': 3.595, 'low': 3.5808, 'close': 3.595, 'volume': 4581.0} [2026-01-07T17:11:32.849250] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 650.0} [2026-01-07T17:11:32.848874] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 414.0} [2026-01-07T17:11:32.849655] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 202.0} [2026-01-07T17:11:32.849475] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.6745, 'close': 2.675, 'volume': 934.0} [2026-01-07T17:11:32.881755] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 1503.0} [2026-01-07T17:11:32.881385] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 2044.0} [2026-01-07T17:11:32.896785] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 1755.0} [2026-01-07T17:11:32.912078] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 426.0} [2026-01-07T17:11:32.915497] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 5487.0} [2026-01-07T17:11:32.915671] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 7961.0} [2026-01-07T17:11:32.915793] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 4600.0} [2026-01-07T17:11:32.915912] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 4529.0} [2026-01-07T17:11:32.915347] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 2659.0} [2026-01-07T17:11:32.916028] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 2.665, 'high': 2.675, 'low': 2.665, 'close': 2.675, 'volume': 15533.0} [2026-01-07T17:11:32.916227] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 1393.0} [2026-01-07T17:11:32.916106] [DEBUG] [LOCAL ] ACP: Primary data saved (71483 records). [2026-01-07T17:11:32.916434] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 2.675, 'high': 2.6798, 'low': 2.675, 'close': 2.675, 'volume': 4928.0} [2026-01-07T17:11:32.916666] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 442.0} [2026-01-07T17:11:32.916536] [INFO ] [ORCH ] ACP: Update completed successfully. [2026-01-07T17:11:32.924450] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 496.0} [2026-01-07T17:11:32.924170] [INFO ] [ORCH ] Update Progress: 43/3528 symbols completed. ACP took 7.4s. Estimated remaining: 2h 2m 51s. Rate: 28.4 symbols/min [2026-01-07T17:11:32.916812] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 2.675, 'high': 2.69, 'low': 2.675, 'close': 2.685, 'volume': 9532.0} [2026-01-07T17:11:32.953519] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 916.0} [2026-01-07T17:11:32.976408] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.68, 'close': 2.685, 'volume': 13474.0} [2026-01-07T17:11:32.993730] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 2568.0} [2026-01-07T17:11:32.994064] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 114.0} [2026-01-07T17:11:32.994237] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 2368.0} [2026-01-07T17:11:33.012332] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 303.0} [2026-01-07T17:11:33.012136] [INFO ] [ORCH ] ACRS: Adding 362 new records, updating 0 existing records. [2026-01-07T17:11:33.033290] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2507.0} [2026-01-07T17:11:33.033867] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 178.0} [2026-01-07T17:11:33.034215] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 568.0} [2026-01-07T17:11:33.034714] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 379.0} [2026-01-07T17:11:33.040149] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2214.0} [2026-01-07T17:11:33.040416] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 910.0} [2026-01-07T17:11:33.046742] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.625, 'close': 3.625, 'volume': 2107.0} [2026-01-07T17:11:33.064338] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2088.0} [2026-01-07T17:11:33.115727] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:33.108136] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 216.0} [2026-01-07T17:11:33.116558] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1867.0} [2026-01-07T17:11:33.116739] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.59, 'close': 3.595, 'volume': 7393.0} [2026-01-07T17:11:33.116899] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 983.0} [2026-01-07T17:11:33.117022] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 823.0} [2026-01-07T17:11:33.117141] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 1378.0} [2026-01-07T17:11:33.117260] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.57, 'close': 3.57, 'volume': 7190.0} [2026-01-07T17:11:33.117384] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1805.0} [2026-01-07T17:11:33.117516] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.55, 'close': 3.55, 'volume': 3621.0} [2026-01-07T17:11:33.117690] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1528.0} [2026-01-07T17:11:33.120970] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 6489.0} [2026-01-07T17:11:33.121075] [INFO ] [ORCH ] ACRS: Combined dataset has 89076 total records. [2026-01-07T17:11:33.121294] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 5000.0} [2026-01-07T17:11:33.121412] [INFO ] [ORCH ] ACTG: Adding 134 new records, updating 0 existing records. [2026-01-07T17:11:33.306041] [INFO ] [ORCH ] ACTG: Combined dataset has 39226 total records. [2026-01-07T17:11:33.460193] [DEBUG] [LOCAL ] ACVA: Loaded 106409 existing records from primary storage. [2026-01-07T17:11:33.528758] [INFO ] [ORCH ] ACVA: Loaded 106409 existing records. [2026-01-07T17:11:33.594533] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:34.057166] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:34.095833] [DEBUG] [LOCAL ] ACWI: Loaded 114988 existing records from primary storage. [2026-01-07T17:11:34.252563] [INFO ] [ORCH ] ACWI: Loaded 114988 existing records. [2026-01-07T17:11:35.028628] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2026-01-07T17:11:35.002052] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2026-01-07T17:11:35.063438] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2026-01-07T17:11:35.089079] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:35.115314] [DEBUG] [ORCH ] ACVA: Fetching data for 2026-01. [2026-01-07T17:11:35.118439] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2026-01-07T17:11:35.124060] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2026-01. [2026-01-07T17:11:35.366199] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2026-01-07T17:11:35.418958] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2026-01-07T17:11:35.435467] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2026-01-07T17:11:35.743810] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2026-01-07T17:11:35.764073] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:35.770448] [DEBUG] [ORCH ] ACWI: Fetching data for 2026-01. [2026-01-07T17:11:35.777091] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2026-01. [2026-01-07T17:11:35.770292] [DEBUG] [LOCAL ] ACRS: Trimmed 89076 records to 88948 (keeping 300 days of data) [2026-01-07T17:11:36.058791] [DEBUG] [LOCAL ] ACTG: Trimmed 39226 records to 39112 (keeping 300 days of data) [2026-01-07T17:11:36.437813] [DEBUG] [LOCAL ] ACTG: Primary data saved (39112 records). [2026-01-07T17:11:36.443747] [INFO ] [ORCH ] ACTG: Update completed successfully. [2026-01-07T17:11:36.451201] [INFO ] [ORCH ] Update Progress: 44/3528 symbols completed. ACTG took 7.2s. Estimated remaining: 2h 4m 40s. Rate: 27.9 symbols/min [2026-01-07T17:11:36.597464] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2026-01 (1.47 seconds). [2026-01-07T17:11:36.611215] [DEBUG] [ORCH ] ACVA: Retrieved 1496 records for 2026-01. [2026-01-07T17:11:36.821306] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:37.072427] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 8.55, 'high': 8.61, 'low': 8.52, 'close': 8.52, 'volume': 12937.0} [2026-01-07T17:11:37.080403] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 552.0} [2026-01-07T17:11:37.088397] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 8.55, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 956.0} [2026-01-07T17:11:37.096355] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 8.56, 'high': 8.567, 'low': 8.56, 'close': 8.567, 'volume': 1341.0} [2026-01-07T17:11:37.096057] [DEBUG] [LOCAL ] ACRS: Primary data saved (88948 records). [2026-01-07T17:11:37.096529] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.54, 'close': 8.54, 'volume': 6205.0} [2026-01-07T17:11:37.096886] [INFO ] [ORCH ] ACRS: Update completed successfully. [2026-01-07T17:11:37.112852] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 8.52, 'high': 8.56, 'low': 8.52, 'close': 8.56, 'volume': 1604.0} [2026-01-07T17:11:37.114295] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 8.54, 'high': 8.55, 'low': 8.52, 'close': 8.535, 'volume': 4322.0} [2026-01-07T17:11:37.115081] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2026-01 (1.34 seconds). [2026-01-07T17:11:37.112976] [INFO ] [ORCH ] Update Progress: 45/3528 symbols completed. ACRS took 11.6s. Estimated remaining: 2h 2m 43s. Rate: 28.4 symbols/min [2026-01-07T17:11:37.115481] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1926.0} [2026-01-07T17:11:37.121093] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 585.0} [2026-01-07T17:11:37.130528] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.54, 'close': 8.54, 'volume': 2800.0} [2026-01-07T17:11:37.130869] [DEBUG] [ORCH ] ACWI: Retrieved 1560 records for 2026-01. [2026-01-07T17:11:37.131087] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 1579.0} [2026-01-07T17:11:37.191003] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.5, 'close': 8.5, 'volume': 4526.0} [2026-01-07T17:11:37.213902] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.485, 'volume': 2436.0} [2026-01-07T17:11:37.287627] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 8.48, 'high': 8.51, 'low': 8.48, 'close': 8.51, 'volume': 2530.0} [2026-01-07T17:11:37.424230] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 3383.0} [2026-01-07T17:11:37.442217] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.465, 'close': 8.465, 'volume': 5248.0} [2026-01-07T17:11:37.453037] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 8.465, 'high': 8.48, 'low': 8.465, 'close': 8.48, 'volume': 3157.0} [2026-01-07T17:11:37.556710] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 8.485, 'high': 8.5, 'low': 8.485, 'close': 8.5, 'volume': 1724.0} [2026-01-07T17:11:37.574648] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.5, 'close': 8.52, 'volume': 3363.0} [2026-01-07T17:11:37.586326] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 144.23, 'high': 144.32, 'low': 144.22, 'close': 144.22, 'volume': 47171.0} [2026-01-07T17:11:37.609063] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.505, 'close': 8.52, 'volume': 6975.0} [2026-01-07T17:11:37.611417] [DEBUG] [LOCAL ] ACWX: Loaded 101743 existing records from primary storage. [2026-01-07T17:11:37.608904] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:37.612123] [INFO ] [ORCH ] ACWX: Loaded 101743 existing records. [2026-01-07T17:11:37.609242] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 144.25, 'high': 144.26, 'low': 144.195, 'close': 144.215, 'volume': 34632.0} [2026-01-07T17:11:37.611841] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.51, 'close': 8.515, 'volume': 2594.0} [2026-01-07T17:11:37.612349] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 144.215, 'high': 144.23, 'low': 144.16, 'close': 144.16, 'volume': 3278.0} [2026-01-07T17:11:37.642038] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 144.165, 'high': 144.19, 'low': 144.1512, 'close': 144.1512, 'volume': 7302.0} [2026-01-07T17:11:37.652691] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 144.15, 'high': 144.195, 'low': 144.145, 'close': 144.185, 'volume': 8700.0} [2026-01-07T17:11:37.624051] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.51, 'close': 8.51, 'volume': 5138.0} [2026-01-07T17:11:37.668968] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 1176.0} [2026-01-07T17:11:37.669116] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 2754.0} [2026-01-07T17:11:37.668820] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 144.19, 'high': 144.25, 'low': 144.19, 'close': 144.24, 'volume': 15290.0} [2026-01-07T17:11:37.679910] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 1387.0} [2026-01-07T17:11:37.680048] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 1001.0} [2026-01-07T17:11:37.696077] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 144.25, 'high': 144.26, 'low': 144.205, 'close': 144.21, 'volume': 17002.0} [2026-01-07T17:11:37.696231] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 1576.0} [2026-01-07T17:11:37.701514] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 2150.0} [2026-01-07T17:11:37.721002] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 3376.0} [2026-01-07T17:11:37.721209] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 144.22, 'high': 144.225, 'low': 144.19, 'close': 144.195, 'volume': 4532.0} [2026-01-07T17:11:37.721458] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 144.2, 'high': 144.219, 'low': 144.1946, 'close': 144.209, 'volume': 11142.0} [2026-01-07T17:11:37.722651] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.485, 'close': 8.49, 'volume': 3128.0} [2026-01-07T17:11:37.733054] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 144.2, 'high': 144.235, 'low': 144.2, 'close': 144.23, 'volume': 10354.0} [2026-01-07T17:11:37.743621] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.47, 'close': 8.475, 'volume': 1442.0} [2026-01-07T17:11:37.749087] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.465, 'close': 8.475, 'volume': 6313.0} [2026-01-07T17:11:37.743822] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 144.225, 'high': 144.23, 'low': 144.205, 'close': 144.23, 'volume': 6770.0} [2026-01-07T17:11:37.768978] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 3325.0} [2026-01-07T17:11:37.784076] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 144.24, 'high': 144.31, 'low': 144.24, 'close': 144.29, 'volume': 10524.0} [2026-01-07T17:11:37.849690] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 8.485, 'high': 8.51, 'low': 8.48, 'close': 8.51, 'volume': 7892.0} [2026-01-07T17:11:37.890187] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 3336.0} [2026-01-07T17:11:37.865428] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 144.27, 'high': 144.27, 'low': 144.255, 'close': 144.27, 'volume': 6338.0} [2026-01-07T17:11:37.889791] [DEBUG] [LOCAL ] ACXP: Loaded 28815 existing records from primary storage. [2026-01-07T17:11:37.906090] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.49, 'volume': 3425.0} [2026-01-07T17:11:37.917140] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 3381.0} [2026-01-07T17:11:37.922714] [INFO ] [ORCH ] ACXP: Loaded 28815 existing records. [2026-01-07T17:11:37.926276] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 3112.0} [2026-01-07T17:11:37.922548] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 144.27, 'high': 144.29, 'low': 144.255, 'close': 144.28, 'volume': 5801.0} [2026-01-07T17:11:37.931689] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 7364.0} [2026-01-07T17:11:37.931899] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 1098.0} [2026-01-07T17:11:37.932191] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 144.28, 'high': 144.3, 'low': 144.275, 'close': 144.29, 'volume': 11296.0} [2026-01-07T17:11:37.974915] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 144.305, 'high': 144.32, 'low': 144.27, 'close': 144.29, 'volume': 12136.0} [2026-01-07T17:11:37.956715] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 8.475, 'high': 8.485, 'low': 8.475, 'close': 8.475, 'volume': 6222.0} [2026-01-07T17:11:38.001018] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 144.28, 'high': 144.34, 'low': 144.28, 'close': 144.325, 'volume': 5654.0} [2026-01-07T17:11:38.027757] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 144.33, 'high': 144.33, 'low': 144.285, 'close': 144.29, 'volume': 4036.0} [2026-01-07T17:11:38.033301] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 845.0} [2026-01-07T17:11:38.091917] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 144.29, 'high': 144.3199, 'low': 144.28, 'close': 144.315, 'volume': 3617.0} [2026-01-07T17:11:38.126908] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 2920.0} [2026-01-07T17:11:38.132803] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 144.31, 'high': 144.31, 'low': 144.26, 'close': 144.27, 'volume': 6810.0} [2026-01-07T17:11:38.137768] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 13477.0} [2026-01-07T17:11:38.180444] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2026-01-07T17:11:38.181292] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 144.265, 'high': 144.29, 'low': 144.259, 'close': 144.26, 'volume': 2625.0} [2026-01-07T17:11:38.182206] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 144.27, 'high': 144.27, 'low': 144.215, 'close': 144.23, 'volume': 5757.0} [2026-01-07T17:11:38.181784] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.4601, 'volume': 2034.0} [2026-01-07T17:11:38.182963] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 626.0} [2026-01-07T17:11:38.188359] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:38.188513] [DEBUG] [ORCH ] ACWX: Fetching data for 2026-01. [2026-01-07T17:11:38.194456] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.45, 'volume': 9079.0} [2026-01-07T17:11:38.194973] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2026-01. [2026-01-07T17:11:38.188936] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 144.23, 'high': 144.255, 'low': 144.23, 'close': 144.25, 'volume': 5002.0} [2026-01-07T17:11:38.218556] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 144.25, 'high': 144.28, 'low': 144.24, 'close': 144.28, 'volume': 3583.0} [2026-01-07T17:11:38.250156] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.445, 'close': 8.45, 'volume': 1333.0} [2026-01-07T17:11:38.265145] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 3282.0} [2026-01-07T17:11:38.250366] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 144.28, 'high': 144.28, 'low': 144.24, 'close': 144.24, 'volume': 4229.0} [2026-01-07T17:11:38.290376] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 8.4674, 'high': 8.4674, 'low': 8.455, 'close': 8.455, 'volume': 952.0} [2026-01-07T17:11:38.290142] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 144.245, 'high': 144.29, 'low': 144.245, 'close': 144.28, 'volume': 3075.0} [2026-01-07T17:11:38.298232] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 1160.0} [2026-01-07T17:11:38.318452] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 1078.0} [2026-01-07T17:11:38.323754] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 8.455, 'high': 8.465, 'low': 8.455, 'close': 8.465, 'volume': 1202.0} [2026-01-07T17:11:38.342389] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.445, 'close': 8.445, 'volume': 1656.0} [2026-01-07T17:11:38.342537] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.445, 'close': 8.45, 'volume': 739.0} [2026-01-07T17:11:38.351121] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 552.0} [2026-01-07T17:11:38.351280] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 144.29, 'high': 144.29, 'low': 144.265, 'close': 144.27, 'volume': 3357.0} [2026-01-07T17:11:38.356672] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.435, 'close': 8.44, 'volume': 6627.0} [2026-01-07T17:11:38.368622] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 8.445, 'high': 8.46, 'low': 8.445, 'close': 8.46, 'volume': 2018.0} [2026-01-07T17:11:38.373909] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 1103.0} [2026-01-07T17:11:38.382131] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 144.28, 'high': 144.28, 'low': 144.235, 'close': 144.24, 'volume': 3568.0} [2026-01-07T17:11:38.394934] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 144.235, 'high': 144.25, 'low': 144.235, 'close': 144.245, 'volume': 1166.0} [2026-01-07T17:11:38.395258] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 144.23, 'high': 144.25, 'low': 144.225, 'close': 144.25, 'volume': 1665.0} [2026-01-07T17:11:38.395081] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 1713.0} [2026-01-07T17:11:38.395601] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 144.25, 'high': 144.26, 'low': 144.11, 'close': 144.11, 'volume': 4210.0} [2026-01-07T17:11:38.395460] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.455, 'close': 8.455, 'volume': 5189.0} [2026-01-07T17:11:38.396135] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 436.0} [2026-01-07T17:11:38.396286] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 144.105, 'high': 144.13, 'low': 144.08, 'close': 144.08, 'volume': 12233.0} [2026-01-07T17:11:38.401917] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 144.08, 'high': 144.11, 'low': 144.06, 'close': 144.07, 'volume': 7001.0} [2026-01-07T17:11:38.401778] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 8.455, 'high': 8.47, 'low': 8.455, 'close': 8.47, 'volume': 1569.0} [2026-01-07T17:11:38.412301] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 144.069, 'high': 144.07, 'low': 144.03, 'close': 144.07, 'volume': 4691.0} [2026-01-07T17:11:38.412459] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 4976.0} [2026-01-07T17:11:38.423054] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.475, 'volume': 1740.0} [2026-01-07T17:11:38.422888] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 144.065, 'high': 144.11, 'low': 144.04, 'close': 144.09, 'volume': 9659.0} [2026-01-07T17:11:38.437177] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.465, 'close': 8.465, 'volume': 2087.0} [2026-01-07T17:11:38.443183] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 144.1, 'high': 144.12, 'low': 144.065, 'close': 144.12, 'volume': 5239.0} [2026-01-07T17:11:38.448703] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 8.465, 'high': 8.475, 'low': 8.465, 'close': 8.47, 'volume': 5083.0} [2026-01-07T17:11:38.466909] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 1361.0} [2026-01-07T17:11:38.468468] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 591.0} [2026-01-07T17:11:38.466693] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 144.105, 'high': 144.155, 'low': 144.095, 'close': 144.155, 'volume': 4832.0} [2026-01-07T17:11:38.475703] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2026-01-07T17:11:38.475865] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 144.165, 'high': 144.165, 'low': 144.14, 'close': 144.14, 'volume': 15080.0} [2026-01-07T17:11:38.474372] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 716.0} [2026-01-07T17:11:38.476141] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:38.476078] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 985.0} [2026-01-07T17:11:38.476333] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 144.15, 'high': 144.15, 'low': 144.11, 'close': 144.11, 'volume': 9506.0} [2026-01-07T17:11:38.476495] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 12322.0} [2026-01-07T17:11:38.476765] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 8.455, 'high': 8.465, 'low': 8.455, 'close': 8.465, 'volume': 1184.0} [2026-01-07T17:11:38.476625] [DEBUG] [ORCH ] ACXP: Fetching data for 2026-01. [2026-01-07T17:11:38.477092] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 3847.0} [2026-01-07T17:11:38.477291] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 604.0} [2026-01-07T17:11:38.476896] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 144.1, 'high': 144.12, 'low': 144.1, 'close': 144.11, 'volume': 3200.0} [2026-01-07T17:11:38.477730] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 144.115, 'high': 144.115, 'low': 144.08, 'close': 144.1, 'volume': 3558.0} [2026-01-07T17:11:38.477875] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 2578.0} [2026-01-07T17:11:38.478132] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 144.075, 'high': 144.08, 'low': 144.055, 'close': 144.06, 'volume': 7362.0} [2026-01-07T17:11:38.478251] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 144.06, 'high': 144.08, 'low': 144.055, 'close': 144.055, 'volume': 6431.0} [2026-01-07T17:11:38.478028] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 1341.0} [2026-01-07T17:11:38.478509] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 144.065, 'high': 144.07, 'low': 144.035, 'close': 144.035, 'volume': 6080.0} [2026-01-07T17:11:38.478399] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 408.0} [2026-01-07T17:11:38.478662] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 4033.0} [2026-01-07T17:11:38.478762] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 144.04, 'high': 144.05, 'low': 144.025, 'close': 144.035, 'volume': 3641.0} [2026-01-07T17:11:38.478910] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 8.475, 'high': 8.485, 'low': 8.475, 'close': 8.485, 'volume': 1113.0} [2026-01-07T17:11:38.479006] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 144.0, 'high': 144.0, 'low': 143.96, 'close': 143.97, 'volume': 4862.0} [2026-01-07T17:11:38.479153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 662.0} [2026-01-07T17:11:38.479246] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 143.98, 'high': 143.99, 'low': 143.955, 'close': 143.98, 'volume': 4205.0} [2026-01-07T17:11:38.479389] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 143.96, 'high': 143.96, 'low': 143.915, 'close': 143.92, 'volume': 5835.0} [2026-01-07T17:11:38.479702] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 143.915, 'high': 143.97, 'low': 143.915, 'close': 143.97, 'volume': 8741.0} [2026-01-07T17:11:38.479505] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 4014.0} [2026-01-07T17:11:38.479958] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 730.0} [2026-01-07T17:11:38.479858] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 143.96, 'high': 143.97, 'low': 143.94, 'close': 143.94, 'volume': 3892.0} [2026-01-07T17:11:38.480109] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 665.0} [2026-01-07T17:11:38.480202] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 143.935, 'high': 143.97, 'low': 143.93, 'close': 143.97, 'volume': 5304.0} [2026-01-07T17:11:38.480362] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 143.975, 'high': 144.03, 'low': 143.975, 'close': 144.03, 'volume': 3635.0} [2026-01-07T17:11:38.480486] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 8.4854, 'high': 8.4854, 'low': 8.485, 'close': 8.485, 'volume': 772.0} [2026-01-07T17:11:38.480668] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 144.03, 'high': 144.03, 'low': 143.97, 'close': 143.97, 'volume': 3204.0} [2026-01-07T17:11:38.480781] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 143.98, 'high': 143.99, 'low': 143.965, 'close': 143.97, 'volume': 3037.0} [2026-01-07T17:11:38.481037] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 143.98, 'high': 144.0, 'low': 143.975, 'close': 144.0, 'volume': 4757.0} [2026-01-07T17:11:38.480935] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.49, 'volume': 1432.0} [2026-01-07T17:11:38.481201] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 144.005, 'high': 144.01, 'low': 143.98, 'close': 143.985, 'volume': 3559.0} [2026-01-07T17:11:38.481312] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 143.9834, 'high': 143.9834, 'low': 143.945, 'close': 143.97, 'volume': 5892.0} [2026-01-07T17:11:38.481419] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 143.9852, 'high': 144.01, 'low': 143.9852, 'close': 144.01, 'volume': 3740.0} [2026-01-07T17:11:38.481526] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 144.035, 'high': 144.08, 'low': 144.035, 'close': 144.08, 'volume': 9077.0} [2026-01-07T17:11:38.481652] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 144.075, 'high': 144.09, 'low': 144.045, 'close': 144.05, 'volume': 3761.0} [2026-01-07T17:11:38.481809] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 1434.0} [2026-01-07T17:11:38.481942] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 144.045, 'high': 144.06, 'low': 144.025, 'close': 144.04, 'volume': 10491.0} [2026-01-07T17:11:38.482093] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 144.03, 'high': 144.06, 'low': 144.02, 'close': 144.04, 'volume': 3610.0} [2026-01-07T17:11:38.482202] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 144.0301, 'high': 144.115, 'low': 144.0301, 'close': 144.11, 'volume': 5190.0} [2026-01-07T17:11:38.482341] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.475, 'close': 8.475, 'volume': 3470.0} [2026-01-07T17:11:38.482593] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 144.13, 'high': 144.14, 'low': 144.12, 'close': 144.14, 'volume': 2602.0} [2026-01-07T17:11:38.482710] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 144.15, 'high': 144.15, 'low': 144.135, 'close': 144.145, 'volume': 2959.0} [2026-01-07T17:11:38.482472] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 2641.0} [2026-01-07T17:11:38.482941] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 506.0} [2026-01-07T17:11:38.482847] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 144.15, 'high': 144.21, 'low': 144.15, 'close': 144.195, 'volume': 3149.0} [2026-01-07T17:11:38.483061] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 1526.0} [2026-01-07T17:11:38.483202] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 2819.0} [2026-01-07T17:11:38.483304] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 144.185, 'high': 144.21, 'low': 144.185, 'close': 144.19, 'volume': 3294.0} [2026-01-07T17:11:38.483443] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 1320.0} [2026-01-07T17:11:38.483604] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 2130.0} [2026-01-07T17:11:38.483701] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 144.19, 'high': 144.215, 'low': 144.185, 'close': 144.215, 'volume': 1971.0} [2026-01-07T17:11:38.483840] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 1159.0} [2026-01-07T17:11:38.483972] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.005, 'close': 144.02, 'volume': 28506.0} [2026-01-07T17:11:38.484066] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 543.0} [2026-01-07T17:11:38.484298] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 144.02, 'high': 144.12, 'low': 143.95, 'close': 144.12, 'volume': 28795.0} [2026-01-07T17:11:38.484206] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.475, 'volume': 4956.0} [2026-01-07T17:11:38.484539] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 144.13, 'high': 144.19, 'low': 144.13, 'close': 144.19, 'volume': 7853.0} [2026-01-07T17:11:38.484427] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 8.4744, 'high': 8.4744, 'low': 8.465, 'close': 8.465, 'volume': 5383.0} [2026-01-07T17:11:38.484825] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 144.19, 'high': 144.2, 'low': 144.165, 'close': 144.165, 'volume': 2527.0} [2026-01-07T17:11:38.484730] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 818.0} [2026-01-07T17:11:38.485066] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 802.0} [2026-01-07T17:11:38.484971] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 144.165, 'high': 144.18, 'low': 144.13, 'close': 144.13, 'volume': 6930.0} [2026-01-07T17:11:38.485187] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 2484.0} [2026-01-07T17:11:38.485314] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 144.14, 'high': 144.15, 'low': 144.085, 'close': 144.09, 'volume': 3165.0} [2026-01-07T17:11:38.485488] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 144.09, 'high': 144.11, 'low': 144.06, 'close': 144.105, 'volume': 5035.0} [2026-01-07T17:11:38.485604] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 383.0} [2026-01-07T17:11:38.485907] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 144.09, 'high': 144.13, 'low': 144.085, 'close': 144.13, 'volume': 4075.0} [2026-01-07T17:11:38.486025] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 144.15, 'high': 144.16, 'low': 144.125, 'close': 144.13, 'volume': 4261.0} [2026-01-07T17:11:38.486135] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 144.125, 'high': 144.16, 'low': 144.125, 'close': 144.15, 'volume': 3398.0} [2026-01-07T17:11:38.485802] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 1205.0} [2026-01-07T17:11:38.486284] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 144.145, 'high': 144.18, 'low': 144.145, 'close': 144.17, 'volume': 11328.0} [2026-01-07T17:11:38.486561] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 144.18, 'high': 144.2, 'low': 144.175, 'close': 144.19, 'volume': 4113.0} [2026-01-07T17:11:38.486698] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 144.2, 'high': 144.2099, 'low': 144.165, 'close': 144.18, 'volume': 4893.0} [2026-01-07T17:11:38.486448] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 1498.0} [2026-01-07T17:11:38.486856] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 144.185, 'high': 144.2, 'low': 144.175, 'close': 144.19, 'volume': 2307.0} [2026-01-07T17:11:38.487140] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 144.175, 'high': 144.185, 'low': 144.165, 'close': 144.165, 'volume': 2743.0} [2026-01-07T17:11:38.487009] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 320.0} [2026-01-07T17:11:38.487322] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 427.0} [2026-01-07T17:11:38.487460] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 144.17, 'high': 144.18, 'low': 144.165, 'close': 144.17, 'volume': 2553.0} [2026-01-07T17:11:38.487606] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 850.0} [2026-01-07T17:11:38.487859] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 144.19, 'high': 144.19, 'low': 144.175, 'close': 144.18, 'volume': 3336.0} [2026-01-07T17:11:38.487976] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 144.19, 'high': 144.19, 'low': 144.17, 'close': 144.19, 'volume': 4817.0} [2026-01-07T17:11:38.487762] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 546.0} [2026-01-07T17:11:38.488103] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 144.195, 'high': 144.2, 'low': 144.175, 'close': 144.18, 'volume': 2943.0} [2026-01-07T17:11:38.488214] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 664.0} [2026-01-07T17:11:38.488461] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 144.185, 'high': 144.21, 'low': 144.185, 'close': 144.2, 'volume': 4686.0} [2026-01-07T17:11:38.488597] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 144.21, 'high': 144.23, 'low': 144.21, 'close': 144.23, 'volume': 3077.0} [2026-01-07T17:11:38.488361] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.475, 'close': 8.475, 'volume': 3415.0} [2026-01-07T17:11:38.488832] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 144.195, 'close': 144.215, 'volume': 5101.0} [2026-01-07T17:11:38.488740] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 465.0} [2026-01-07T17:11:38.489068] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 511.0} [2026-01-07T17:11:38.489184] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.465, 'close': 8.465, 'volume': 8919.0} [2026-01-07T17:11:38.488978] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 144.219, 'high': 144.24, 'low': 144.21, 'close': 144.24, 'volume': 4052.0} [2026-01-07T17:11:38.489416] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 8.47, 'high': 8.495, 'low': 8.47, 'close': 8.495, 'volume': 14490.0} [2026-01-07T17:11:38.489555] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.485, 'close': 8.485, 'volume': 5256.0} [2026-01-07T17:11:38.489324] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.225, 'close': 144.24, 'volume': 3415.0} [2026-01-07T17:11:38.489720] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 8.485, 'high': 8.49, 'low': 8.485, 'close': 8.49, 'volume': 2746.0} [2026-01-07T17:11:38.489947] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 514.0} [2026-01-07T17:11:38.489852] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 144.25, 'high': 144.26, 'low': 144.245, 'close': 144.245, 'volume': 3265.0} [2026-01-07T17:11:38.490179] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 1052.0} [2026-01-07T17:11:38.490077] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 144.25, 'high': 144.27, 'low': 144.24, 'close': 144.26, 'volume': 4690.0} [2026-01-07T17:11:38.490410] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 785.0} [2026-01-07T17:11:38.490317] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 144.26, 'high': 144.26, 'low': 144.245, 'close': 144.245, 'volume': 4452.0} [2026-01-07T17:11:38.490525] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 427.0} [2026-01-07T17:11:38.490670] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 144.245, 'high': 144.25, 'low': 144.225, 'close': 144.2356, 'volume': 3280.0} [2026-01-07T17:11:38.490895] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 144.24, 'high': 144.25, 'low': 144.235, 'close': 144.24, 'volume': 3998.0} [2026-01-07T17:11:38.490800] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 896.0} [2026-01-07T17:11:38.491144] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 144.25, 'high': 144.255, 'low': 144.225, 'close': 144.225, 'volume': 2862.0} [2026-01-07T17:11:38.491026] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 374.0} [2026-01-07T17:11:38.491412] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 144.225, 'high': 144.245, 'low': 144.225, 'close': 144.245, 'volume': 2045.0} [2026-01-07T17:11:38.491523] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 144.245, 'high': 144.26, 'low': 144.24, 'close': 144.245, 'volume': 3278.0} [2026-01-07T17:11:38.491314] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 2439.0} [2026-01-07T17:11:38.491689] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.215, 'close': 144.22, 'volume': 3472.0} [2026-01-07T17:11:38.491798] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 144.22, 'high': 144.225, 'low': 144.195, 'close': 144.21, 'volume': 4105.0} [2026-01-07T17:11:38.491960] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 641.0} [2026-01-07T17:11:38.492093] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 144.215, 'high': 144.235, 'low': 144.215, 'close': 144.225, 'volume': 5281.0} [2026-01-07T17:11:38.492368] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.205, 'close': 144.205, 'volume': 4812.0} [2026-01-07T17:11:38.492478] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 144.215, 'high': 144.22, 'low': 144.215, 'close': 144.22, 'volume': 2678.0} [2026-01-07T17:11:38.492603] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 144.225, 'high': 144.245, 'low': 144.21, 'close': 144.245, 'volume': 7251.0} [2026-01-07T17:11:38.492715] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 144.245, 'high': 144.25, 'low': 144.23, 'close': 144.23, 'volume': 14419.0} [2026-01-07T17:11:38.492821] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 144.225, 'high': 144.245, 'low': 144.225, 'close': 144.235, 'volume': 5912.0} [2026-01-07T17:11:38.492257] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 2823.0} [2026-01-07T17:11:38.492934] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 144.23, 'high': 144.235, 'low': 144.225, 'close': 144.23, 'volume': 4409.0} [2026-01-07T17:11:38.493068] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.235, 'close': 144.25, 'volume': 3495.0} [2026-01-07T17:11:38.493184] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.205, 'close': 144.225, 'volume': 3762.0} [2026-01-07T17:11:38.493326] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 2014.0} [2026-01-07T17:11:38.493420] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 144.225, 'high': 144.24, 'low': 144.225, 'close': 144.23, 'volume': 2026.0} [2026-01-07T17:11:38.493684] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 144.225, 'high': 144.245, 'low': 144.225, 'close': 144.23, 'volume': 4953.0} [2026-01-07T17:11:38.493567] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 437.0} [2026-01-07T17:11:38.493803] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.214, 'close': 144.22, 'volume': 6948.0} [2026-01-07T17:11:38.493933] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 144.215, 'high': 144.22, 'low': 144.215, 'close': 144.22, 'volume': 3268.0} [2026-01-07T17:11:38.494063] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 465.0} [2026-01-07T17:11:38.494156] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 144.225, 'high': 144.23, 'low': 144.19, 'close': 144.19, 'volume': 6268.0} [2026-01-07T17:11:38.494394] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 401.0} [2026-01-07T17:11:38.494297] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 144.195, 'high': 144.2, 'low': 144.185, 'close': 144.2, 'volume': 2958.0} [2026-01-07T17:11:38.494527] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 144.19, 'high': 144.19, 'low': 144.18, 'close': 144.18, 'volume': 2596.0} [2026-01-07T17:11:38.494762] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 1125.0} [2026-01-07T17:11:38.494668] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 144.18, 'high': 144.18, 'low': 144.125, 'close': 144.125, 'volume': 4296.0} [2026-01-07T17:11:38.494879] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 8.4615, 'high': 8.4615, 'low': 8.4615, 'close': 8.4615, 'volume': 635.0} [2026-01-07T17:11:38.495028] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 260.0} [2026-01-07T17:11:38.495131] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 144.125, 'high': 144.15, 'low': 144.115, 'close': 144.15, 'volume': 57806.0} [2026-01-07T17:11:38.495367] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 3152.0} [2026-01-07T17:11:38.495275] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 144.18, 'high': 144.18, 'low': 144.155, 'close': 144.16, 'volume': 4157.0} [2026-01-07T17:11:38.495616] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 3186.0} [2026-01-07T17:11:38.495497] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 144.19, 'high': 144.205, 'low': 144.19, 'close': 144.19, 'volume': 3310.0} [2026-01-07T17:11:38.495734] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 5272.0} [2026-01-07T17:11:38.495878] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 382.0} [2026-01-07T17:11:38.495996] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.21, 'close': 144.21, 'volume': 1663.0} [2026-01-07T17:11:38.496134] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 2300.0} [2026-01-07T17:11:38.496257] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 144.215, 'high': 144.22, 'low': 144.205, 'close': 144.22, 'volume': 2318.0} [2026-01-07T17:11:38.496416] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 1669.0} [2026-01-07T17:11:38.496618] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 144.19, 'close': 144.19, 'volume': 7311.0} [2026-01-07T17:11:38.496762] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 144.2, 'high': 144.21, 'low': 144.2, 'close': 144.2, 'volume': 1884.0} [2026-01-07T17:11:38.496931] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 1203.0} [2026-01-07T17:11:38.497118] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 144.21, 'high': 144.21, 'low': 144.18, 'close': 144.18, 'volume': 1361.0} [2026-01-07T17:11:38.497435] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 144.19, 'high': 144.195, 'low': 144.19, 'close': 144.195, 'volume': 958.0} [2026-01-07T17:11:38.497631] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 144.21, 'high': 144.229, 'low': 144.205, 'close': 144.22, 'volume': 2864.0} [2026-01-07T17:11:38.497313] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 749.0} [2026-01-07T17:11:38.497915] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 917.0} [2026-01-07T17:11:38.497755] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.215, 'close': 144.215, 'volume': 32544.0} [2026-01-07T17:11:38.498198] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 144.23, 'high': 144.26, 'low': 144.22, 'close': 144.26, 'volume': 2790.0} [2026-01-07T17:11:38.498086] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 8.4799, 'high': 8.4799, 'low': 8.475, 'close': 8.475, 'volume': 1175.0} [2026-01-07T17:11:38.498347] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 465.0} [2026-01-07T17:11:38.498460] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 458.0} [2026-01-07T17:11:38.498602] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 144.27, 'high': 144.27, 'low': 144.265, 'close': 144.27, 'volume': 1739.0} [2026-01-07T17:11:38.498870] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 144.27, 'high': 144.29, 'low': 144.27, 'close': 144.29, 'volume': 1664.0} [2026-01-07T17:11:38.498755] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 786.0} [2026-01-07T17:11:38.499123] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 434.0} [2026-01-07T17:11:38.499018] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 144.3, 'high': 144.31, 'low': 144.3, 'close': 144.31, 'volume': 11602.0} [2026-01-07T17:11:38.499391] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 144.36, 'high': 144.36, 'low': 144.35, 'close': 144.36, 'volume': 1900.0} [2026-01-07T17:11:38.499239] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 1871.0} [2026-01-07T17:11:38.499594] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 144.37, 'high': 144.38, 'low': 144.355, 'close': 144.38, 'volume': 4095.0} [2026-01-07T17:11:38.499732] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 432.0} [2026-01-07T17:11:38.499855] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 2500.0} [2026-01-07T17:11:38.499975] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 144.375, 'high': 144.39, 'low': 144.375, 'close': 144.38, 'volume': 1244.0} [2026-01-07T17:11:38.500105] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 8.47, 'high': 8.505, 'low': 8.465, 'close': 8.505, 'volume': 30336.0} [2026-01-07T17:11:38.500375] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 324.0} [2026-01-07T17:11:38.500268] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 144.38, 'high': 144.38, 'low': 144.37, 'close': 144.375, 'volume': 2420.0} [2026-01-07T17:11:38.500547] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 144.37, 'high': 144.37, 'low': 144.36, 'close': 144.37, 'volume': 1308.0} [2026-01-07T17:11:38.500662] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 442.0} [2026-01-07T17:11:38.500907] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 226.0} [2026-01-07T17:11:38.500814] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 144.345, 'high': 144.36, 'low': 144.345, 'close': 144.36, 'volume': 1811.0} [2026-01-07T17:11:38.501051] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 144.36, 'high': 144.37, 'low': 144.35, 'close': 144.36, 'volume': 2492.0} [2026-01-07T17:11:38.501179] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 2889.0} [2026-01-07T17:11:38.501274] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 144.35, 'high': 144.37, 'low': 144.335, 'close': 144.37, 'volume': 2348.0} [2026-01-07T17:11:38.501414] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 8.515, 'high': 8.5179, 'low': 8.515, 'close': 8.515, 'volume': 1614.0} [2026-01-07T17:11:38.501529] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 144.375, 'high': 144.38, 'low': 144.36, 'close': 144.36, 'volume': 1521.0} [2026-01-07T17:11:38.501776] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 424.0} [2026-01-07T17:11:38.501671] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 144.36, 'high': 144.365, 'low': 144.36, 'close': 144.36, 'volume': 1248.0} [2026-01-07T17:11:38.501908] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 144.37, 'high': 144.38, 'low': 144.37, 'close': 144.38, 'volume': 1469.0} [2026-01-07T17:11:38.502022] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 1001.0} [2026-01-07T17:11:38.502283] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 8.5167, 'high': 8.525, 'low': 8.5167, 'close': 8.525, 'volume': 2001.0} [2026-01-07T17:11:38.502142] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 144.39, 'high': 144.4, 'low': 144.385, 'close': 144.4, 'volume': 2249.0} [2026-01-07T17:11:38.502471] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 8.5217, 'high': 8.5217, 'low': 8.5217, 'close': 8.5217, 'volume': 257.0} [2026-01-07T17:11:38.502634] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 144.4, 'high': 144.41, 'low': 144.4, 'close': 144.4, 'volume': 2102.0} [2026-01-07T17:11:38.502786] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 8.52, 'high': 8.535, 'low': 8.52, 'close': 8.535, 'volume': 3171.0} [2026-01-07T17:11:38.503073] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 575.0} [2026-01-07T17:11:38.502933] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 144.41, 'high': 144.42, 'low': 144.405, 'close': 144.41, 'volume': 4517.0} [2026-01-07T17:11:38.503370] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 5752.0} [2026-01-07T17:11:38.503232] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 144.41, 'high': 144.41, 'low': 144.4, 'close': 144.405, 'volume': 1462.0} [2026-01-07T17:11:38.503690] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 144.4091, 'high': 144.419, 'low': 144.409, 'close': 144.419, 'volume': 1810.0} [2026-01-07T17:11:38.503805] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 144.42, 'high': 144.435, 'low': 144.42, 'close': 144.435, 'volume': 2743.0} [2026-01-07T17:11:38.503914] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 144.43, 'high': 144.43, 'low': 144.425, 'close': 144.425, 'volume': 1447.0} [2026-01-07T17:11:38.503564] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 322.0} [2026-01-07T17:11:38.504067] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 1341.0} [2026-01-07T17:11:38.504188] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 2235.0} [2026-01-07T17:11:38.504408] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 144.44, 'high': 144.44, 'low': 144.425, 'close': 144.425, 'volume': 1254.0} [2026-01-07T17:11:38.504303] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 684.0} [2026-01-07T17:11:38.504670] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 144.42, 'high': 144.44, 'low': 144.42, 'close': 144.44, 'volume': 2771.0} [2026-01-07T17:11:38.504558] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 1166.0} [2026-01-07T17:11:38.504819] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 614.0} [2026-01-07T17:11:38.505024] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 144.45, 'high': 144.45, 'low': 144.445, 'close': 144.45, 'volume': 3026.0} [2026-01-07T17:11:38.505141] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 144.46, 'high': 144.47, 'low': 144.46, 'close': 144.465, 'volume': 1833.0} [2026-01-07T17:11:38.504930] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 8822.0} [2026-01-07T17:11:38.505380] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 144.47, 'high': 144.48, 'low': 144.465, 'close': 144.465, 'volume': 2494.0} [2026-01-07T17:11:38.505287] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.515, 'close': 8.52, 'volume': 2691.0} [2026-01-07T17:11:38.505495] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 144.475, 'high': 144.49, 'low': 144.47, 'close': 144.49, 'volume': 1641.0} [2026-01-07T17:11:38.505634] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 1579.0} [2026-01-07T17:11:38.505762] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 144.485, 'high': 144.49, 'low': 144.48, 'close': 144.48, 'volume': 1565.0} [2026-01-07T17:11:38.505903] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 144.48, 'high': 144.48, 'low': 144.46, 'close': 144.46, 'volume': 1274.0} [2026-01-07T17:11:38.506138] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 8.5211, 'high': 8.5211, 'low': 8.52, 'close': 8.52, 'volume': 2186.0} [2026-01-07T17:11:38.506041] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 144.46, 'high': 144.4612, 'low': 144.43, 'close': 144.43, 'volume': 4626.0} [2026-01-07T17:11:38.506251] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 3730.0} [2026-01-07T17:11:38.506399] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 2536.0} [2026-01-07T17:11:38.506510] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 144.44, 'high': 144.44, 'low': 144.43, 'close': 144.43, 'volume': 2129.0} [2026-01-07T17:11:38.506666] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 3797.0} [2026-01-07T17:11:38.506785] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 144.435, 'high': 144.435, 'low': 144.42, 'close': 144.42, 'volume': 1189.0} [2026-01-07T17:11:38.507006] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 2407.0} [2026-01-07T17:11:38.506905] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 144.41, 'high': 144.42, 'low': 144.395, 'close': 144.42, 'volume': 3435.0} [2026-01-07T17:11:38.507121] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 2365.0} [2026-01-07T17:11:38.507377] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 144.41, 'high': 144.42, 'low': 144.41, 'close': 144.42, 'volume': 1874.0} [2026-01-07T17:11:38.507272] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 8.51, 'high': 8.525, 'low': 8.51, 'close': 8.525, 'volume': 7149.0} [2026-01-07T17:11:38.507501] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 144.425, 'high': 144.43, 'low': 144.42, 'close': 144.42, 'volume': 1634.0} [2026-01-07T17:11:38.507632] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 2894.0} [2026-01-07T17:11:38.507793] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 144.415, 'high': 144.42, 'low': 144.415, 'close': 144.42, 'volume': 1384.0} [2026-01-07T17:11:38.508075] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 144.425, 'high': 144.43, 'low': 144.42, 'close': 144.42, 'volume': 3240.0} [2026-01-07T17:11:38.508192] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 144.41, 'high': 144.41, 'low': 144.385, 'close': 144.41, 'volume': 12987.0} [2026-01-07T17:11:38.508301] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 144.41, 'high': 144.43, 'low': 144.41, 'close': 144.43, 'volume': 2316.0} [2026-01-07T17:11:38.508410] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 144.44, 'high': 144.44, 'low': 144.44, 'close': 144.44, 'volume': 1105.0} [2026-01-07T17:11:38.508524] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 144.45, 'high': 144.45, 'low': 144.45, 'close': 144.45, 'volume': 474.0} [2026-01-07T17:11:38.507956] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 1685.0} [2026-01-07T17:11:38.508704] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 144.45, 'high': 144.45, 'low': 144.44, 'close': 144.45, 'volume': 1069.0} [2026-01-07T17:11:38.508973] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 144.45, 'high': 144.465, 'low': 144.45, 'close': 144.465, 'volume': 1206.0} [2026-01-07T17:11:38.508870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 3984.0} [2026-01-07T17:11:38.509093] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 144.465, 'high': 144.47, 'low': 144.455, 'close': 144.4551, 'volume': 3975.0} [2026-01-07T17:11:38.509285] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 3390.0} [2026-01-07T17:11:38.509419] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 144.45, 'high': 144.45, 'low': 144.43, 'close': 144.43, 'volume': 1366.0} [2026-01-07T17:11:38.509588] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 482.0} [2026-01-07T17:11:38.509699] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 144.43, 'high': 144.45, 'low': 144.425, 'close': 144.425, 'volume': 2311.0} [2026-01-07T17:11:38.509827] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 235.0} [2026-01-07T17:11:38.510068] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 144.41, 'high': 144.415, 'low': 144.41, 'close': 144.41, 'volume': 1165.0} [2026-01-07T17:11:38.509965] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1062.0} [2026-01-07T17:11:38.510186] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 144.4197, 'high': 144.45, 'low': 144.4197, 'close': 144.45, 'volume': 2320.0} [2026-01-07T17:11:38.510332] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 144.445, 'high': 144.445, 'low': 144.42, 'close': 144.42, 'volume': 1320.0} [2026-01-07T17:11:38.510544] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 2749.0} [2026-01-07T17:11:38.510677] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.54, 'volume': 1697.0} [2026-01-07T17:11:38.510450] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 144.42, 'high': 144.42, 'low': 144.395, 'close': 144.4, 'volume': 3231.0} [2026-01-07T17:11:38.510817] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 144.41, 'high': 144.41, 'low': 144.405, 'close': 144.405, 'volume': 597.0} [2026-01-07T17:11:38.511038] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 3448.0} [2026-01-07T17:11:38.510935] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 144.395, 'high': 144.4, 'low': 144.38, 'close': 144.38, 'volume': 1259.0} [2026-01-07T17:11:38.511170] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 3969.0} [2026-01-07T17:11:38.511388] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 144.38, 'high': 144.405, 'low': 144.38, 'close': 144.39, 'volume': 2121.0} [2026-01-07T17:11:38.511285] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 419.0} [2026-01-07T17:11:38.511510] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 144.4, 'high': 144.4, 'low': 144.395, 'close': 144.3999, 'volume': 4173.0} [2026-01-07T17:11:38.511639] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 195.0} [2026-01-07T17:11:38.511886] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.375, 'close': 144.38, 'volume': 3848.0} [2026-01-07T17:11:38.511784] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1007.0} [2026-01-07T17:11:38.512005] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 144.385, 'high': 144.385, 'low': 144.3701, 'close': 144.375, 'volume': 2045.0} [2026-01-07T17:11:38.512125] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 442.0} [2026-01-07T17:11:38.512268] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 144.37, 'high': 144.375, 'low': 144.365, 'close': 144.365, 'volume': 2245.0} [2026-01-07T17:11:38.512491] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 2216.0} [2026-01-07T17:11:38.512388] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 144.37, 'high': 144.38, 'low': 144.365, 'close': 144.38, 'volume': 1613.0} [2026-01-07T17:11:38.512647] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 144.38, 'high': 144.4, 'low': 144.38, 'close': 144.4, 'volume': 3621.0} [2026-01-07T17:11:38.512764] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 8.5001, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 1393.0} [2026-01-07T17:11:38.512977] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 144.405, 'high': 144.405, 'low': 144.385, 'close': 144.39, 'volume': 3167.0} [2026-01-07T17:11:38.512882] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 1870.0} [2026-01-07T17:11:38.513136] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 144.385, 'high': 144.385, 'low': 144.37, 'close': 144.385, 'volume': 1505.0} [2026-01-07T17:11:38.513250] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.38, 'close': 144.385, 'volume': 883.0} [2026-01-07T17:11:38.513358] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 144.39, 'high': 144.415, 'low': 144.38, 'close': 144.415, 'volume': 2866.0} [2026-01-07T17:11:38.513666] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 144.4254, 'high': 144.43, 'low': 144.42, 'close': 144.425, 'volume': 1391.0} [2026-01-07T17:11:38.513520] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1071.0} [2026-01-07T17:11:38.513837] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 144.425, 'high': 144.435, 'low': 144.4, 'close': 144.4, 'volume': 3864.0} [2026-01-07T17:11:38.513951] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 144.395, 'high': 144.395, 'low': 144.38, 'close': 144.39, 'volume': 2816.0} [2026-01-07T17:11:38.514219] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 144.385, 'high': 144.395, 'low': 144.3811, 'close': 144.395, 'volume': 1535.0} [2026-01-07T17:11:38.514334] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.36, 'close': 144.36, 'volume': 4447.0} [2026-01-07T17:11:38.514445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 144.355, 'high': 144.375, 'low': 144.355, 'close': 144.365, 'volume': 4013.0} [2026-01-07T17:11:38.514554] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 144.36, 'high': 144.36, 'low': 144.3, 'close': 144.305, 'volume': 3817.0} [2026-01-07T17:11:38.514116] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 2323.0} [2026-01-07T17:11:38.514835] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 4835.0} [2026-01-07T17:11:38.514726] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 144.27, 'high': 144.275, 'low': 144.27, 'close': 144.275, 'volume': 1571.0} [2026-01-07T17:11:38.514958] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 794.0} [2026-01-07T17:11:38.515206] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 144.275, 'high': 144.28, 'low': 144.24, 'close': 144.275, 'volume': 3202.0} [2026-01-07T17:11:38.515326] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 144.285, 'high': 144.3, 'low': 144.275, 'close': 144.3, 'volume': 2618.0} [2026-01-07T17:11:38.515111] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 353.0} [2026-01-07T17:11:38.515557] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 144.295, 'high': 144.305, 'low': 144.29, 'close': 144.2951, 'volume': 1052.0} [2026-01-07T17:11:38.515462] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 1601.0} [2026-01-07T17:11:38.515830] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 324.0} [2026-01-07T17:11:38.515703] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 144.295, 'high': 144.3, 'low': 144.28, 'close': 144.28, 'volume': 2008.0} [2026-01-07T17:11:38.515945] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 751.0} [2026-01-07T17:11:38.516085] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.5, 'close': 8.515, 'volume': 7825.0} [2026-01-07T17:11:38.516200] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 144.31, 'high': 144.315, 'low': 144.265, 'close': 144.265, 'volume': 1858.0} [2026-01-07T17:11:38.516313] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 438.0} [2026-01-07T17:11:38.516442] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 866.0} [2026-01-07T17:11:38.516672] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 144.265, 'high': 144.285, 'low': 144.26, 'close': 144.285, 'volume': 2376.0} [2026-01-07T17:11:38.516792] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 144.28, 'high': 144.28, 'low': 144.27, 'close': 144.27, 'volume': 818.0} [2026-01-07T17:11:38.516556] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 6143.0} [2026-01-07T17:11:38.516933] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 555.0} [2026-01-07T17:11:38.517047] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1049.0} [2026-01-07T17:11:38.517159] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 777.0} [2026-01-07T17:11:38.517398] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 553.0} [2026-01-07T17:11:38.517269] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 144.275, 'high': 144.29, 'low': 144.27, 'close': 144.285, 'volume': 1698.0} [2026-01-07T17:11:38.517510] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 442.0} [2026-01-07T17:11:38.517670] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 144.27, 'high': 144.27, 'low': 144.23, 'close': 144.23, 'volume': 2800.0} [2026-01-07T17:11:38.517777] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 965.0} [2026-01-07T17:11:38.518023] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 144.23, 'high': 144.25, 'low': 144.23, 'close': 144.25, 'volume': 2705.0} [2026-01-07T17:11:38.517922] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 332.0} [2026-01-07T17:11:38.518162] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5127, 'close': 8.5127, 'volume': 900.0} [2026-01-07T17:11:38.518282] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 144.26, 'high': 144.265, 'low': 144.26, 'close': 144.26, 'volume': 2667.0} [2026-01-07T17:11:38.518412] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 8.515, 'high': 8.518, 'low': 8.515, 'close': 8.518, 'volume': 1292.0} [2026-01-07T17:11:38.518737] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 535.0} [2026-01-07T17:11:38.518559] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 144.265, 'high': 144.265, 'low': 144.26, 'close': 144.26, 'volume': 763.0} [2026-01-07T17:11:38.518928] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 354.0} [2026-01-07T17:11:38.519061] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 144.26, 'high': 144.27, 'low': 144.26, 'close': 144.26, 'volume': 2028.0} [2026-01-07T17:11:38.519330] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 144.26, 'high': 144.27, 'low': 144.26, 'close': 144.26, 'volume': 3192.0} [2026-01-07T17:11:38.519226] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 4686.0} [2026-01-07T17:11:38.519443] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 144.265, 'high': 144.285, 'low': 144.255, 'close': 144.265, 'volume': 2905.0} [2026-01-07T17:11:38.519633] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 144.27, 'high': 144.27, 'low': 144.26, 'close': 144.27, 'volume': 1631.0} [2026-01-07T17:11:38.519753] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 144.26, 'high': 144.26, 'low': 144.255, 'close': 144.255, 'volume': 1223.0} [2026-01-07T17:11:38.520019] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 144.265, 'high': 144.275, 'low': 144.265, 'close': 144.2664, 'volume': 5641.0} [2026-01-07T17:11:38.520134] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.225, 'close': 144.246, 'volume': 5595.0} [2026-01-07T17:11:38.519917] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.51, 'close': 8.52, 'volume': 3120.0} [2026-01-07T17:11:38.520248] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 144.2466, 'high': 144.2466, 'low': 144.22, 'close': 144.22, 'volume': 3458.0} [2026-01-07T17:11:38.520383] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 144.219, 'high': 144.23, 'low': 144.21, 'close': 144.23, 'volume': 1471.0} [2026-01-07T17:11:38.520497] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 454.0} [2026-01-07T17:11:38.520645] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 144.215, 'high': 144.24, 'low': 144.215, 'close': 144.24, 'volume': 4783.0} [2026-01-07T17:11:38.520788] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 144.24, 'high': 144.25, 'low': 144.24, 'close': 144.24, 'volume': 3676.0} [2026-01-07T17:11:38.521004] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 237.0} [2026-01-07T17:11:38.520907] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 144.235, 'high': 144.235, 'low': 144.18, 'close': 144.18, 'volume': 2178.0} [2026-01-07T17:11:38.521118] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 8.518, 'high': 8.52, 'low': 8.518, 'close': 8.52, 'volume': 1022.0} [2026-01-07T17:11:38.521260] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 559.0} [2026-01-07T17:11:38.521375] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 269.0} [2026-01-07T17:11:38.521485] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 144.2, 'high': 144.2099, 'low': 144.195, 'close': 144.205, 'volume': 2606.0} [2026-01-07T17:11:38.521748] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 8.5119, 'high': 8.5119, 'low': 8.5119, 'close': 8.5119, 'volume': 851.0} [2026-01-07T17:11:38.521652] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 144.19, 'high': 144.19, 'low': 144.18, 'close': 144.18, 'volume': 1192.0} [2026-01-07T17:11:38.521882] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 144.17, 'high': 144.18, 'low': 144.165, 'close': 144.18, 'volume': 1948.0} [2026-01-07T17:11:38.522109] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 144.18, 'high': 144.18, 'low': 144.155, 'close': 144.18, 'volume': 5782.0} [2026-01-07T17:11:38.522012] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 686.0} [2026-01-07T17:11:38.522252] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 242.0} [2026-01-07T17:11:38.522347] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 144.18, 'high': 144.18, 'low': 144.18, 'close': 144.18, 'volume': 1010.0} [2026-01-07T17:11:38.522492] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 144.17, 'high': 144.18, 'low': 144.165, 'close': 144.175, 'volume': 2444.0} [2026-01-07T17:11:38.522604] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 8.5185, 'high': 8.5185, 'low': 8.51, 'close': 8.51, 'volume': 1115.0} [2026-01-07T17:11:38.522843] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 144.15, 'high': 144.17, 'low': 144.15, 'close': 144.165, 'volume': 2136.0} [2026-01-07T17:11:38.522749] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1119.0} [2026-01-07T17:11:38.523076] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 144.16, 'high': 144.18, 'low': 144.15, 'close': 144.18, 'volume': 1348.0} [2026-01-07T17:11:38.522977] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 255.0} [2026-01-07T17:11:38.523211] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 567.0} [2026-01-07T17:11:38.523337] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 144.17, 'high': 144.18, 'low': 144.165, 'close': 144.17, 'volume': 10757.0} [2026-01-07T17:11:38.523459] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 729.0} [2026-01-07T17:11:38.523555] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 144.17, 'high': 144.17, 'low': 144.15, 'close': 144.15, 'volume': 3947.0} [2026-01-07T17:11:38.523812] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 144.15, 'high': 144.17, 'low': 144.15, 'close': 144.16, 'volume': 2097.0} [2026-01-07T17:11:38.523972] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 144.16, 'high': 144.18, 'low': 144.15, 'close': 144.15, 'volume': 2257.0} [2026-01-07T17:11:38.524086] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 144.14, 'high': 144.15, 'low': 144.14, 'close': 144.14, 'volume': 1725.0} [2026-01-07T17:11:38.523685] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 537.0} [2026-01-07T17:11:38.524195] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 144.14, 'high': 144.15, 'low': 144.135, 'close': 144.14, 'volume': 8273.0} [2026-01-07T17:11:38.524332] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 144.14, 'high': 144.18, 'low': 144.14, 'close': 144.18, 'volume': 4430.0} [2026-01-07T17:11:38.524444] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 144.185, 'high': 144.19, 'low': 144.15, 'close': 144.15, 'volume': 2550.0} [2026-01-07T17:11:38.524553] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 144.16, 'high': 144.17, 'low': 144.16, 'close': 144.17, 'volume': 1361.0} [2026-01-07T17:11:38.524688] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 144.18, 'high': 144.21, 'low': 144.18, 'close': 144.21, 'volume': 2808.0} [2026-01-07T17:11:38.525009] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 144.22, 'high': 144.235, 'low': 144.2166, 'close': 144.235, 'volume': 1826.0} [2026-01-07T17:11:38.524864] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 418.0} [2026-01-07T17:11:38.525325] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 144.21, 'close': 144.21, 'volume': 2457.0} [2026-01-07T17:11:38.525212] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 8.515, 'high': 8.575, 'low': 8.515, 'close': 8.565, 'volume': 20635.0} [2026-01-07T17:11:38.525449] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 144.2, 'high': 144.22, 'low': 144.2, 'close': 144.22, 'volume': 9397.0} [2026-01-07T17:11:38.525612] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.54, 'close': 8.555, 'volume': 19336.0} [2026-01-07T17:11:38.525761] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.545, 'close': 8.545, 'volume': 2371.0} [2026-01-07T17:11:38.525883] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.22, 'close': 144.22, 'volume': 1536.0} [2026-01-07T17:11:38.525995] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 918.0} [2026-01-07T17:11:38.526123] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 144.225, 'high': 144.225, 'low': 144.21, 'close': 144.225, 'volume': 1959.0} [2026-01-07T17:11:38.526384] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 144.225, 'high': 144.23, 'low': 144.2103, 'close': 144.23, 'volume': 3555.0} [2026-01-07T17:11:38.526278] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 584.0} [2026-01-07T17:11:38.526505] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 144.24, 'high': 144.25, 'low': 144.24, 'close': 144.25, 'volume': 2149.0} [2026-01-07T17:11:38.526751] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 588.0} [2026-01-07T17:11:38.526651] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 144.25, 'high': 144.27, 'low': 144.25, 'close': 144.27, 'volume': 4615.0} [2026-01-07T17:11:38.526898] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 607.0} [2026-01-07T17:11:38.527029] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 144.28, 'high': 144.28, 'low': 144.26, 'close': 144.26, 'volume': 2111.0} [2026-01-07T17:11:38.527153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 462.0} [2026-01-07T17:11:38.527379] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.535, 'close': 8.545, 'volume': 6135.0} [2026-01-07T17:11:38.527285] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 144.27, 'high': 144.275, 'low': 144.265, 'close': 144.275, 'volume': 1391.0} [2026-01-07T17:11:38.527490] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 920.0} [2026-01-07T17:11:38.527754] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 144.265, 'high': 144.2702, 'low': 144.2501, 'close': 144.26, 'volume': 2932.0} [2026-01-07T17:11:38.527640] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 705.0} [2026-01-07T17:11:38.528002] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 144.256, 'high': 144.256, 'low': 144.235, 'close': 144.245, 'volume': 1959.0} [2026-01-07T17:11:38.527904] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 4363.0} [2026-01-07T17:11:38.528241] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 144.25, 'high': 144.255, 'low': 144.25, 'close': 144.255, 'volume': 1201.0} [2026-01-07T17:11:38.528145] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 512.0} [2026-01-07T17:11:38.528374] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 144.26, 'high': 144.295, 'low': 144.26, 'close': 144.295, 'volume': 3907.0} [2026-01-07T17:11:38.528481] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 8.545, 'high': 8.555, 'low': 8.545, 'close': 8.555, 'volume': 4974.0} [2026-01-07T17:11:38.528643] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.55, 'volume': 2656.0} [2026-01-07T17:11:38.528763] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 144.29, 'high': 144.3, 'low': 144.29, 'close': 144.295, 'volume': 899.0} [2026-01-07T17:11:38.528870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 936.0} [2026-01-07T17:11:38.529112] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 144.295, 'high': 144.295, 'low': 144.295, 'close': 144.295, 'volume': 334.0} [2026-01-07T17:11:38.529008] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 1115.0} [2026-01-07T17:11:38.529298] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 444.0} [2026-01-07T17:11:38.529433] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 144.3, 'high': 144.3, 'low': 144.284, 'close': 144.295, 'volume': 2093.0} [2026-01-07T17:11:38.529749] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 144.295, 'high': 144.3, 'low': 144.295, 'close': 144.3, 'volume': 993.0} [2026-01-07T17:11:38.529638] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 1345.0} [2026-01-07T17:11:38.529909] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 144.31, 'high': 144.32, 'low': 144.31, 'close': 144.3155, 'volume': 1902.0} [2026-01-07T17:11:38.530167] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 144.32, 'high': 144.33, 'low': 144.32, 'close': 144.33, 'volume': 940.0} [2026-01-07T17:11:38.530064] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 2464.0} [2026-01-07T17:11:38.530317] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 144.33, 'high': 144.33, 'low': 144.305, 'close': 144.305, 'volume': 2163.0} [2026-01-07T17:11:38.530467] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.535, 'close': 8.535, 'volume': 4570.0} [2026-01-07T17:11:38.530636] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 144.32, 'high': 144.32, 'low': 144.27, 'close': 144.27, 'volume': 2878.0} [2026-01-07T17:11:38.530780] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 551.0} [2026-01-07T17:11:38.531099] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 144.26, 'high': 144.26, 'low': 144.25, 'close': 144.25, 'volume': 1538.0} [2026-01-07T17:11:38.530978] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 629.0} [2026-01-07T17:11:38.531223] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 144.27, 'high': 144.28, 'low': 144.27, 'close': 144.27, 'volume': 1215.0} [2026-01-07T17:11:38.531478] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 1556.0} [2026-01-07T17:11:38.531369] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 144.27, 'high': 144.275, 'low': 144.27, 'close': 144.275, 'volume': 679.0} [2026-01-07T17:11:38.531618] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 8.5314, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 5386.0} [2026-01-07T17:11:38.531867] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 144.29, 'high': 144.29, 'low': 144.28, 'close': 144.28, 'volume': 1140.0} [2026-01-07T17:11:38.531767] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 533.0} [2026-01-07T17:11:38.532120] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 739.0} [2026-01-07T17:11:38.532015] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 144.2801, 'high': 144.29, 'low': 144.275, 'close': 144.285, 'volume': 1658.0} [2026-01-07T17:11:38.532252] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 144.28, 'high': 144.28, 'low': 144.265, 'close': 144.27, 'volume': 1751.0} [2026-01-07T17:11:38.532484] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 144.2636, 'high': 144.285, 'low': 144.245, 'close': 144.285, 'volume': 7517.0} [2026-01-07T17:11:38.532358] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.525, 'close': 8.535, 'volume': 7891.0} [2026-01-07T17:11:38.532746] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.54, 'volume': 1535.0} [2026-01-07T17:11:38.532636] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 144.285, 'high': 144.285, 'low': 144.28, 'close': 144.28, 'volume': 576.0} [2026-01-07T17:11:38.532880] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 1715.0} [2026-01-07T17:11:38.533002] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 144.2701, 'high': 144.29, 'low': 144.2701, 'close': 144.29, 'volume': 3980.0} [2026-01-07T17:11:38.533106] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.5322, 'close': 8.54, 'volume': 2254.0} [2026-01-07T17:11:38.533339] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 144.295, 'high': 144.295, 'low': 144.28, 'close': 144.28, 'volume': 1653.0} [2026-01-07T17:11:38.533235] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.535, 'close': 8.54, 'volume': 1125.0} [2026-01-07T17:11:38.533459] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 144.27, 'high': 144.285, 'low': 144.27, 'close': 144.285, 'volume': 3340.0} [2026-01-07T17:11:38.533610] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 613.0} [2026-01-07T17:11:38.533721] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 144.29, 'high': 144.29, 'low': 144.27, 'close': 144.27, 'volume': 1279.0} [2026-01-07T17:11:38.533960] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 144.27, 'high': 144.27, 'low': 144.25, 'close': 144.25, 'volume': 1678.0} [2026-01-07T17:11:38.533863] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 1488.0} [2026-01-07T17:11:38.534105] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 8.545, 'high': 8.55, 'low': 8.54, 'close': 8.545, 'volume': 3087.0} [2026-01-07T17:11:38.534217] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 8.545, 'high': 8.55, 'low': 8.545, 'close': 8.55, 'volume': 368.0} [2026-01-07T17:11:38.534311] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.19, 'close': 144.205, 'volume': 4098.0} [2026-01-07T17:11:38.534556] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 144.19, 'high': 144.19, 'low': 144.11, 'close': 144.12, 'volume': 7649.0} [2026-01-07T17:11:38.534436] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 298.0} [2026-01-07T17:11:38.534845] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 6347.0} [2026-01-07T17:11:38.535016] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 486.0} [2026-01-07T17:11:38.534708] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 144.11, 'high': 144.145, 'low': 144.11, 'close': 144.13, 'volume': 3088.0} [2026-01-07T17:11:38.535200] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.555, 'close': 8.565, 'volume': 3271.0} [2026-01-07T17:11:38.535339] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 144.14, 'high': 144.14, 'low': 144.11, 'close': 144.12, 'volume': 1086.0} [2026-01-07T17:11:38.535459] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 144.1, 'high': 144.12, 'low': 144.08, 'close': 144.12, 'volume': 7053.0} [2026-01-07T17:11:38.535736] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 144.12, 'high': 144.139, 'low': 144.12, 'close': 144.125, 'volume': 6492.0} [2026-01-07T17:11:38.535858] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 144.13, 'high': 144.13, 'low': 144.07, 'close': 144.075, 'volume': 14760.0} [2026-01-07T17:11:38.535617] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 586.0} [2026-01-07T17:11:38.536000] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 144.07, 'high': 144.08, 'low': 144.025, 'close': 144.03, 'volume': 7367.0} [2026-01-07T17:11:38.536145] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 4616.0} [2026-01-07T17:11:38.536295] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 144.04, 'high': 144.0736, 'low': 144.04, 'close': 144.065, 'volume': 3178.0} [2026-01-07T17:11:38.536447] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 144.07, 'high': 144.09, 'low': 144.07, 'close': 144.07, 'volume': 2262.0} [2026-01-07T17:11:38.536736] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 144.07, 'high': 144.11, 'low': 144.07, 'close': 144.11, 'volume': 2909.0} [2026-01-07T17:11:38.536630] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 2083.0} [2026-01-07T17:11:38.537001] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 601.0} [2026-01-07T17:11:38.536879] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 144.11, 'high': 144.115, 'low': 144.08, 'close': 144.08, 'volume': 2579.0} [2026-01-07T17:11:38.537157] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 144.075, 'high': 144.09, 'low': 144.07, 'close': 144.08, 'volume': 9972.0} [2026-01-07T17:11:38.537279] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 144.08, 'high': 144.08, 'low': 144.069, 'close': 144.069, 'volume': 3412.0} [2026-01-07T17:11:38.537374] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 4245.0} [2026-01-07T17:11:38.537658] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.555, 'close': 8.555, 'volume': 1683.0} [2026-01-07T17:11:38.537550] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 144.07, 'high': 144.1, 'low': 144.065, 'close': 144.09, 'volume': 7277.0} [2026-01-07T17:11:38.537777] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 4423.0} [2026-01-07T17:11:38.538017] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 144.085, 'high': 144.085, 'low': 144.06, 'close': 144.06, 'volume': 16221.0} [2026-01-07T17:11:38.537907] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 2246.0} [2026-01-07T17:11:38.538140] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 144.075, 'high': 144.075, 'low': 144.04, 'close': 144.04, 'volume': 1363.0} [2026-01-07T17:11:38.538388] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 443.0} [2026-01-07T17:11:38.538285] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 144.04, 'high': 144.05, 'low': 144.04, 'close': 144.045, 'volume': 4269.0} [2026-01-07T17:11:38.538502] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.55, 'close': 8.555, 'volume': 8314.0} [2026-01-07T17:11:38.538778] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 239.0} [2026-01-07T17:11:38.538649] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 144.04, 'high': 144.05, 'low': 144.04, 'close': 144.05, 'volume': 4080.0} [2026-01-07T17:11:38.538909] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 144.05, 'high': 144.05, 'low': 144.04, 'close': 144.04, 'volume': 7593.0} [2026-01-07T17:11:38.539022] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 1806.0} [2026-01-07T17:11:38.539143] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 144.05, 'high': 144.07, 'low': 144.05, 'close': 144.06, 'volume': 1663.0} [2026-01-07T17:11:38.539255] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 5739.0} [2026-01-07T17:11:38.539368] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 704.0} [2026-01-07T17:11:38.539480] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 144.065, 'high': 144.08, 'low': 144.05, 'close': 144.08, 'volume': 3420.0} [2026-01-07T17:11:38.539640] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 2067.0} [2026-01-07T17:11:38.539765] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 144.09, 'high': 144.105, 'low': 144.09, 'close': 144.105, 'volume': 5014.0} [2026-01-07T17:11:38.539887] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 8.545, 'high': 8.555, 'low': 8.545, 'close': 8.555, 'volume': 18490.0} [2026-01-07T17:11:38.540011] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 144.11, 'high': 144.13, 'low': 144.11, 'close': 144.13, 'volume': 1742.0} [2026-01-07T17:11:38.540117] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 1447.0} [2026-01-07T17:11:38.540344] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 144.13, 'high': 144.14, 'low': 144.13, 'close': 144.14, 'volume': 1476.0} [2026-01-07T17:11:38.540247] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.57, 'volume': 2644.0} [2026-01-07T17:11:38.540499] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 144.135, 'high': 144.14, 'low': 144.135, 'close': 144.135, 'volume': 3036.0} [2026-01-07T17:11:38.540842] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 144.145, 'high': 144.16, 'low': 144.135, 'close': 144.135, 'volume': 2403.0} [2026-01-07T17:11:38.540963] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 144.14, 'high': 144.175, 'low': 144.135, 'close': 144.175, 'volume': 1607.0} [2026-01-07T17:11:38.541073] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 144.18, 'high': 144.18, 'low': 144.16, 'close': 144.16, 'volume': 2189.0} [2026-01-07T17:11:38.541183] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 144.165, 'high': 144.17, 'low': 144.15, 'close': 144.15, 'volume': 1058.0} [2026-01-07T17:11:38.541294] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 144.145, 'high': 144.18, 'low': 144.145, 'close': 144.17, 'volume': 2539.0} [2026-01-07T17:11:38.540724] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 310.0} [2026-01-07T17:11:38.541438] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 144.16, 'high': 144.16, 'low': 144.15, 'close': 144.16, 'volume': 1458.0} [2026-01-07T17:11:38.541554] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 144.13, 'high': 144.13, 'low': 144.105, 'close': 144.105, 'volume': 708.0} [2026-01-07T17:11:38.541692] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 144.11, 'high': 144.15, 'low': 144.11, 'close': 144.145, 'volume': 3085.0} [2026-01-07T17:11:38.541804] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 144.155, 'high': 144.155, 'low': 144.15, 'close': 144.15, 'volume': 1644.0} [2026-01-07T17:11:38.541913] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 144.155, 'high': 144.16, 'low': 144.145, 'close': 144.15, 'volume': 1383.0} [2026-01-07T17:11:38.542023] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 144.145, 'high': 144.15, 'low': 144.14, 'close': 144.14, 'volume': 1313.0} [2026-01-07T17:11:38.542137] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 1043.0} [2026-01-07T17:11:38.542386] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 900.0} [2026-01-07T17:11:38.542499] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 3171.0} [2026-01-07T17:11:38.542287] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 144.15, 'high': 144.15, 'low': 144.13, 'close': 144.135, 'volume': 1457.0} [2026-01-07T17:11:38.542650] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 144.14, 'high': 144.16, 'low': 144.14, 'close': 144.14, 'volume': 1359.0} [2026-01-07T17:11:38.542783] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.53, 'close': 8.53, 'volume': 7454.0} [2026-01-07T17:11:38.542906] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 144.165, 'high': 144.165, 'low': 144.16, 'close': 144.16, 'volume': 2134.0} [2026-01-07T17:11:38.543047] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 3608.0} [2026-01-07T17:11:38.543151] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 144.16, 'high': 144.165, 'low': 144.155, 'close': 144.16, 'volume': 1404.0} [2026-01-07T17:11:38.543383] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 144.155, 'high': 144.17, 'low': 144.14, 'close': 144.14, 'volume': 11205.0} [2026-01-07T17:11:38.543287] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.53, 'volume': 3995.0} [2026-01-07T17:11:38.543696] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 734.0} [2026-01-07T17:11:38.543521] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 144.14, 'high': 144.144, 'low': 144.14, 'close': 144.14, 'volume': 2293.0} [2026-01-07T17:11:38.543955] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 144.14, 'high': 144.16, 'low': 144.14, 'close': 144.15, 'volume': 2645.0} [2026-01-07T17:11:38.543852] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 873.0} [2026-01-07T17:11:38.544200] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 775.0} [2026-01-07T17:11:38.544107] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 144.15, 'high': 144.17, 'low': 144.15, 'close': 144.16, 'volume': 1590.0} [2026-01-07T17:11:38.544316] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 542.0} [2026-01-07T17:11:38.544560] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 144.165, 'high': 144.175, 'low': 144.165, 'close': 144.175, 'volume': 14026.0} [2026-01-07T17:11:38.544456] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 759.0} [2026-01-07T17:11:38.544827] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 1376.0} [2026-01-07T17:11:38.544713] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 144.175, 'high': 144.175, 'low': 144.16, 'close': 144.16, 'volume': 2198.0} [2026-01-07T17:11:38.545063] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 8.531, 'high': 8.531, 'low': 8.531, 'close': 8.531, 'volume': 1414.0} [2026-01-07T17:11:38.544961] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 144.15, 'high': 144.165, 'low': 144.15, 'close': 144.16, 'volume': 4673.0} [2026-01-07T17:11:38.545253] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 144.17, 'high': 144.18, 'low': 144.16, 'close': 144.16, 'volume': 5593.0} [2026-01-07T17:11:38.545475] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1015.0} [2026-01-07T17:11:38.545375] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 144.145, 'high': 144.16, 'low': 144.145, 'close': 144.16, 'volume': 1943.0} [2026-01-07T17:11:38.545627] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 144.15, 'high': 144.15, 'low': 144.145, 'close': 144.145, 'volume': 1153.0} [2026-01-07T17:11:38.545895] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 144.15, 'high': 144.15, 'low': 144.13, 'close': 144.13, 'volume': 1874.0} [2026-01-07T17:11:38.546006] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 144.145, 'high': 144.15, 'low': 144.135, 'close': 144.135, 'volume': 3107.0} [2026-01-07T17:11:38.545767] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 1046.0} [2026-01-07T17:11:38.546319] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 144.135, 'high': 144.135, 'low': 144.135, 'close': 144.135, 'volume': 547.0} [2026-01-07T17:11:38.546459] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 144.135, 'high': 144.135, 'low': 144.12, 'close': 144.1295, 'volume': 4361.0} [2026-01-07T17:11:38.546598] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 144.13, 'high': 144.16, 'low': 144.13, 'close': 144.15, 'volume': 2540.0} [2026-01-07T17:11:38.546202] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 437.0} [2026-01-07T17:11:38.546739] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 144.15, 'high': 144.155, 'low': 144.12, 'close': 144.125, 'volume': 2344.0} [2026-01-07T17:11:38.546872] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 144.125, 'high': 144.13, 'low': 144.12, 'close': 144.13, 'volume': 1671.0} [2026-01-07T17:11:38.546983] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 144.13, 'high': 144.135, 'low': 144.12, 'close': 144.12, 'volume': 1594.0} [2026-01-07T17:11:38.547091] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 144.12, 'high': 144.12, 'low': 144.09, 'close': 144.09, 'volume': 11383.0} [2026-01-07T17:11:38.547200] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 144.1, 'high': 144.1, 'low': 144.09, 'close': 144.09, 'volume': 3475.0} [2026-01-07T17:11:38.547324] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 8.535, 'high': 8.545, 'low': 8.53, 'close': 8.54, 'volume': 5713.0} [2026-01-07T17:11:38.547441] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 144.09, 'high': 144.09, 'low': 144.075, 'close': 144.085, 'volume': 10712.0} [2026-01-07T17:11:38.547603] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 1162.0} [2026-01-07T17:11:38.547729] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 144.07, 'high': 144.085, 'low': 144.07, 'close': 144.08, 'volume': 5351.0} [2026-01-07T17:11:38.547980] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 144.08, 'high': 144.085, 'low': 144.05, 'close': 144.055, 'volume': 2224.0} [2026-01-07T17:11:38.547866] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 4539.0} [2026-01-07T17:11:38.548112] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 144.035, 'high': 144.035, 'low': 143.98, 'close': 144.0, 'volume': 7305.0} [2026-01-07T17:11:38.548222] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 3853.0} [2026-01-07T17:11:38.548354] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1568.0} [2026-01-07T17:11:38.548594] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 8.521, 'high': 8.53, 'low': 8.521, 'close': 8.53, 'volume': 700.0} [2026-01-07T17:11:38.548485] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 143.99, 'high': 143.99, 'low': 143.965, 'close': 143.98, 'volume': 8835.0} [2026-01-07T17:11:38.548839] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 143.97, 'high': 143.97, 'low': 143.93, 'close': 143.95, 'volume': 8302.0} [2026-01-07T17:11:38.548744] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 8.528, 'high': 8.535, 'low': 8.528, 'close': 8.53, 'volume': 3357.0} [2026-01-07T17:11:38.548979] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 1083.0} [2026-01-07T17:11:38.549084] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 143.96, 'high': 143.98, 'low': 143.955, 'close': 143.975, 'volume': 17992.0} [2026-01-07T17:11:38.549329] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.52, 'close': 8.525, 'volume': 3067.0} [2026-01-07T17:11:38.549228] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 143.96, 'high': 143.99, 'low': 143.955, 'close': 143.98, 'volume': 6190.0} [2026-01-07T17:11:38.549442] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.51, 'close': 8.51, 'volume': 3347.0} [2026-01-07T17:11:38.549728] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 143.98, 'high': 144.02, 'low': 143.97, 'close': 144.02, 'volume': 2056.0} [2026-01-07T17:11:38.549847] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 144.02, 'high': 144.03, 'low': 144.01, 'close': 144.03, 'volume': 3477.0} [2026-01-07T17:11:38.549622] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1146.0} [2026-01-07T17:11:38.550088] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 6421.0} [2026-01-07T17:11:38.549978] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 144.025, 'high': 144.025, 'low': 143.98, 'close': 143.985, 'volume': 3605.0} [2026-01-07T17:11:38.550199] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 793.0} [2026-01-07T17:11:38.550361] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 143.985, 'high': 144.0, 'low': 143.98, 'close': 143.99, 'volume': 2644.0} [2026-01-07T17:11:38.550613] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 144.0, 'high': 144.0, 'low': 143.97, 'close': 143.97, 'volume': 1596.0} [2026-01-07T17:11:38.550480] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1149.0} [2026-01-07T17:11:38.550859] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5, 'close': 8.505, 'volume': 5297.0} [2026-01-07T17:11:38.550765] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 143.97, 'high': 143.97, 'low': 143.94, 'close': 143.94, 'volume': 10838.0} [2026-01-07T17:11:38.550972] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1482.0} [2026-01-07T17:11:38.551124] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 143.95, 'high': 143.95, 'low': 143.92, 'close': 143.92, 'volume': 4484.0} [2026-01-07T17:11:38.551244] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 143.92, 'high': 143.94, 'low': 143.88, 'close': 143.89, 'volume': 8472.0} [2026-01-07T17:11:38.551355] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 143.88, 'high': 143.88, 'low': 143.86, 'close': 143.87, 'volume': 10346.0} [2026-01-07T17:11:38.551502] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 1100.0} [2026-01-07T17:11:38.551690] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 143.87, 'high': 143.87, 'low': 143.83, 'close': 143.84, 'volume': 3140.0} [2026-01-07T17:11:38.551953] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 143.835, 'high': 143.84, 'low': 143.835, 'close': 143.84, 'volume': 1500.0} [2026-01-07T17:11:38.552088] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 143.84, 'high': 143.8601, 'low': 143.84, 'close': 143.8601, 'volume': 2942.0} [2026-01-07T17:11:38.551827] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.4901, 'volume': 6306.0} [2026-01-07T17:11:38.552352] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 143.865, 'high': 143.865, 'low': 143.82, 'close': 143.82, 'volume': 3322.0} [2026-01-07T17:11:38.552466] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 143.82, 'high': 143.83, 'low': 143.79, 'close': 143.79, 'volume': 3586.0} [2026-01-07T17:11:38.552597] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 143.8, 'high': 143.835, 'low': 143.8, 'close': 143.83, 'volume': 3533.0} [2026-01-07T17:11:38.552717] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 143.845, 'high': 143.87, 'low': 143.845, 'close': 143.86, 'volume': 13012.0} [2026-01-07T17:11:38.552253] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.48, 'close': 8.485, 'volume': 4547.0} [2026-01-07T17:11:38.552855] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 143.855, 'high': 143.855, 'low': 143.79, 'close': 143.79, 'volume': 3968.0} [2026-01-07T17:11:38.552975] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 8.485, 'high': 8.49, 'low': 8.485, 'close': 8.485, 'volume': 3169.0} [2026-01-07T17:11:38.553238] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 8.485, 'high': 8.51, 'low': 8.485, 'close': 8.5, 'volume': 9938.0} [2026-01-07T17:11:38.553106] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 143.797, 'high': 143.797, 'low': 143.745, 'close': 143.755, 'volume': 4234.0} [2026-01-07T17:11:38.553482] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 143.76, 'high': 143.785, 'low': 143.75, 'close': 143.77, 'volume': 5563.0} [2026-01-07T17:11:38.553623] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 143.765, 'high': 143.77, 'low': 143.73, 'close': 143.73, 'volume': 2971.0} [2026-01-07T17:11:38.553370] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 5981.0} [2026-01-07T17:11:38.553762] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 1074.0} [2026-01-07T17:11:38.553876] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 143.73, 'high': 143.75, 'low': 143.73, 'close': 143.74, 'volume': 6496.0} [2026-01-07T17:11:38.554097] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 143.735, 'high': 143.75, 'low': 143.731, 'close': 143.74, 'volume': 8741.0} [2026-01-07T17:11:38.553991] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 3838.0} [2026-01-07T17:11:38.554212] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 143.73, 'high': 143.795, 'low': 143.73, 'close': 143.77, 'volume': 6693.0} [2026-01-07T17:11:38.554341] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.48, 'close': 8.485, 'volume': 4518.0} [2026-01-07T17:11:38.554561] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.755, 'close': 143.755, 'volume': 2412.0} [2026-01-07T17:11:38.554458] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.475, 'close': 8.48, 'volume': 13044.0} [2026-01-07T17:11:38.554815] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 1567.0} [2026-01-07T17:11:38.554705] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 143.77, 'high': 143.8, 'low': 143.77, 'close': 143.8, 'volume': 7925.0} [2026-01-07T17:11:38.555058] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 143.805, 'high': 143.82, 'low': 143.795, 'close': 143.8, 'volume': 6554.0} [2026-01-07T17:11:38.554949] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 8.485, 'high': 8.49, 'low': 8.481, 'close': 8.49, 'volume': 1888.0} [2026-01-07T17:11:38.555295] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.475, 'close': 8.475, 'volume': 8676.0} [2026-01-07T17:11:38.555181] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 143.79, 'high': 143.8, 'low': 143.78, 'close': 143.795, 'volume': 3828.0} [2026-01-07T17:11:38.555441] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 143.79, 'high': 143.79, 'low': 143.755, 'close': 143.76, 'volume': 9192.0} [2026-01-07T17:11:38.555536] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 4673.0} [2026-01-07T17:11:38.555701] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 143.76, 'high': 143.78, 'low': 143.76, 'close': 143.78, 'volume': 1991.0} [2026-01-07T17:11:38.555798] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 8.475, 'high': 8.5, 'low': 8.475, 'close': 8.495, 'volume': 22733.0} [2026-01-07T17:11:38.556036] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 143.8, 'high': 143.81, 'low': 143.79, 'close': 143.8, 'volume': 4505.0} [2026-01-07T17:11:38.555941] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.49, 'close': 8.495, 'volume': 17959.0} [2026-01-07T17:11:38.556185] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.495, 'volume': 6150.0} [2026-01-07T17:11:38.556441] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.49, 'close': 8.495, 'volume': 6312.0} [2026-01-07T17:11:38.556279] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 143.79, 'high': 143.79, 'low': 143.775, 'close': 143.78, 'volume': 2288.0} [2026-01-07T17:11:38.556655] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.48, 'close': 8.485, 'volume': 10106.0} [2026-01-07T17:11:38.556792] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 143.78, 'high': 143.795, 'low': 143.78, 'close': 143.79, 'volume': 5929.0} [2026-01-07T17:11:38.556908] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 143.79, 'high': 143.845, 'low': 143.79, 'close': 143.83, 'volume': 14131.0} [2026-01-07T17:11:38.557165] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 143.83, 'high': 143.84, 'low': 143.795, 'close': 143.81, 'volume': 9754.0} [2026-01-07T17:11:38.557291] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 143.8, 'high': 143.845, 'low': 143.8, 'close': 143.84, 'volume': 11943.0} [2026-01-07T17:11:38.557400] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 143.845, 'high': 143.845, 'low': 143.83, 'close': 143.845, 'volume': 2796.0} [2026-01-07T17:11:38.557509] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 143.849, 'high': 143.849, 'low': 143.82, 'close': 143.84, 'volume': 18146.0} [2026-01-07T17:11:38.557659] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 143.83, 'high': 143.83, 'low': 143.765, 'close': 143.77, 'volume': 16981.0} [2026-01-07T17:11:38.557064] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 8.485, 'high': 8.495, 'low': 8.48, 'close': 8.495, 'volume': 20575.0} [2026-01-07T17:11:38.557816] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 143.77, 'high': 143.785, 'low': 143.755, 'close': 143.785, 'volume': 23231.0} [2026-01-07T17:11:38.558074] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 143.79, 'high': 143.8, 'low': 143.775, 'close': 143.79, 'volume': 41513.0} [2026-01-07T17:11:38.557970] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.49, 'close': 8.495, 'volume': 28388.0} [2026-01-07T17:11:38.558321] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.485, 'close': 8.495, 'volume': 32041.0} [2026-01-07T17:11:38.558437] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.47, 'close': 8.475, 'volume': 58151.0} [2026-01-07T17:11:38.558509] [INFO ] [ORCH ] ACVA: Adding 350 new records, updating 0 existing records. [2026-01-07T17:11:38.558222] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 143.795, 'high': 143.8, 'low': 143.77, 'close': 143.785, 'volume': 48903.0} [2026-01-07T17:11:38.558650] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 143.785, 'high': 143.82, 'low': 143.785, 'close': 143.81, 'volume': 37961.0} [2026-01-07T17:11:38.559056] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2026-01-07T17:11:38.575819] [INFO ] [ORCH ] ACVA: Combined dataset has 106759 total records. [2026-01-07T17:11:38.575940] [INFO ] [ORCH ] ACWI: Combined dataset has 115378 total records. [2026-01-07T17:11:38.617459] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2026-01. [2026-01-07T17:11:38.931206] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:38.950361] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:39.367461] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2026-01 (0.75 seconds). [2026-01-07T17:11:39.382889] [DEBUG] [ORCH ] ACXP: Retrieved 250 records for 2026-01. [2026-01-07T17:11:39.528849] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 714.0} [2026-01-07T17:11:39.544171] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 2.9744, 'high': 2.9744, 'low': 2.9744, 'close': 2.9744, 'volume': 240.0} [2026-01-07T17:11:39.592128] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9794, 'close': 2.9794, 'volume': 2500.0} [2026-01-07T17:11:39.586748] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2026-01 (1.39 seconds). [2026-01-07T17:11:39.621403] [DEBUG] [ORCH ] ACWX: Retrieved 1519 records for 2026-01. [2026-01-07T17:11:39.619319] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 2500.0} [2026-01-07T17:11:39.624899] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 3.0599, 'high': 3.0599, 'low': 3.0, 'close': 3.0, 'volume': 5318.0} [2026-01-07T17:11:39.692956] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 3.04, 'high': 3.1, 'low': 3.04, 'close': 3.0701, 'volume': 2430.0} [2026-01-07T17:11:39.739256] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2026-01-07T17:11:39.782329] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 285.0} [2026-01-07T17:11:39.801105] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2026-01-07T17:11:39.829084] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2026-01-07T17:11:39.834986] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 1287.0} [2026-01-07T17:11:39.853257] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 137.0} [2026-01-07T17:11:39.859014] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 3.16, 'high': 3.19, 'low': 3.16, 'close': 3.16, 'volume': 2063.0} [2026-01-07T17:11:39.943066] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2026-01-07T17:11:39.937670] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 3.1248, 'high': 3.1248, 'low': 3.08, 'close': 3.08, 'volume': 1943.0} [2026-01-07T17:11:39.988603] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2026-01-07T17:11:39.983305] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 500.0} [2026-01-07T17:11:40.019558] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2026-01-07T17:11:40.069987] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 601.0} [2026-01-07T17:11:40.108194] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 116.0} [2026-01-07T17:11:40.207261] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 68.92, 'close': 68.92, 'volume': 20738.0} [2026-01-07T17:11:40.207447] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 3.13, 'high': 3.19, 'low': 3.13, 'close': 3.19, 'volume': 10065.0} [2026-01-07T17:11:40.251604] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 68.955, 'high': 68.9648, 'low': 68.955, 'close': 68.955, 'volume': 1501.0} [2026-01-07T17:11:40.257071] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.23, 'close': 3.23, 'volume': 1005.0} [2026-01-07T17:11:40.262325] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 68.945, 'high': 68.945, 'low': 68.89, 'close': 68.89, 'volume': 1897.0} [2026-01-07T17:11:40.290638] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.875, 'close': 68.88, 'volume': 4328.0} [2026-01-07T17:11:40.290881] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.9, 'close': 68.9, 'volume': 599.0} [2026-01-07T17:11:40.290457] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 500.0} [2026-01-07T17:11:40.304182] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 205.0} [2026-01-07T17:11:40.314664] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 3.26, 'high': 3.3, 'low': 3.26, 'close': 3.3, 'volume': 950.0} [2026-01-07T17:11:40.304005] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 68.91, 'high': 68.92, 'low': 68.88, 'close': 68.895, 'volume': 12225.0} [2026-01-07T17:11:40.325836] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 3.313, 'high': 3.4699, 'low': 3.313, 'close': 3.4699, 'volume': 2609.0} [2026-01-07T17:11:40.361850] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 3.44, 'high': 3.47, 'low': 3.44, 'close': 3.47, 'volume': 6631.0} [2026-01-07T17:11:40.379502] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 3.415, 'high': 3.54, 'low': 3.415, 'close': 3.43, 'volume': 2618.0} [2026-01-07T17:11:40.344164] [DEBUG] [LOCAL ] ACVA: Trimmed 106759 records to 106460 (keeping 300 days of data) [2026-01-07T17:11:40.383687] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.385, 'close': 3.43, 'volume': 5505.0} [2026-01-07T17:11:40.325692] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 68.9, 'high': 68.905, 'low': 68.885, 'close': 68.885, 'volume': 2778.0} [2026-01-07T17:11:40.384352] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 68.885, 'high': 68.89, 'low': 68.87, 'close': 68.88, 'volume': 8849.0} [2026-01-07T17:11:40.384884] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 3.43, 'high': 3.4978, 'low': 3.385, 'close': 3.4, 'volume': 7173.0} [2026-01-07T17:11:40.385044] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.865, 'close': 68.87, 'volume': 4222.0} [2026-01-07T17:11:40.385325] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 68.85, 'high': 68.86, 'low': 68.845, 'close': 68.855, 'volume': 4533.0} [2026-01-07T17:11:40.385209] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 3.4722, 'high': 3.4722, 'low': 3.3424, 'close': 3.3424, 'volume': 5731.0} [2026-01-07T17:11:40.385520] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.835, 'close': 68.84, 'volume': 2123.0} [2026-01-07T17:11:40.385697] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 68.885, 'high': 68.9, 'low': 68.885, 'close': 68.9, 'volume': 1450.0} [2026-01-07T17:11:40.385883] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 68.8756, 'high': 68.8756, 'low': 68.865, 'close': 68.87, 'volume': 3013.0} [2026-01-07T17:11:40.386150] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 68.875, 'high': 68.8888, 'low': 68.86, 'close': 68.8888, 'volume': 8043.0} [2026-01-07T17:11:40.386015] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 3.355, 'high': 3.4899, 'low': 3.35, 'close': 3.3775, 'volume': 6156.0} [2026-01-07T17:11:40.386456] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 68.88, 'high': 68.885, 'low': 68.88, 'close': 68.88, 'volume': 3171.0} [2026-01-07T17:11:40.386982] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 68.88, 'high': 68.885, 'low': 68.85, 'close': 68.85, 'volume': 8284.0} [2026-01-07T17:11:40.386357] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.33, 'close': 3.34, 'volume': 3412.0} [2026-01-07T17:11:40.387247] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 68.86, 'high': 68.89, 'low': 68.86, 'close': 68.89, 'volume': 1661.0} [2026-01-07T17:11:40.387144] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.32, 'close': 3.355, 'volume': 4647.0} [2026-01-07T17:11:40.387394] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 68.895, 'high': 68.8999, 'low': 68.8699, 'close': 68.87, 'volume': 16487.0} [2026-01-07T17:11:40.387519] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 68.87, 'high': 68.8899, 'low': 68.865, 'close': 68.8899, 'volume': 22518.0} [2026-01-07T17:11:40.387824] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 68.88, 'high': 68.889, 'low': 68.8612, 'close': 68.865, 'volume': 35905.0} [2026-01-07T17:11:40.387655] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 3.35, 'high': 3.37, 'low': 3.35, 'close': 3.35, 'volume': 1383.0} [2026-01-07T17:11:40.387976] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 3.397, 'high': 3.397, 'low': 3.397, 'close': 3.397, 'volume': 136.0} [2026-01-07T17:11:40.388110] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 3.35, 'high': 3.38, 'low': 3.35, 'close': 3.38, 'volume': 5027.0} [2026-01-07T17:11:40.388258] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 68.8646, 'high': 68.885, 'low': 68.8646, 'close': 68.8715, 'volume': 23823.0} [2026-01-07T17:11:40.388359] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 276.0} [2026-01-07T17:11:40.388678] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.86, 'close': 68.865, 'volume': 2202.0} [2026-01-07T17:11:40.388539] [DEBUG] [LOCAL ] ACWI: Trimmed 115378 records to 115021 (keeping 300 days of data) [2026-01-07T17:11:40.389228] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 514.0} [2026-01-07T17:11:40.389352] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 68.855, 'high': 68.86, 'low': 68.855, 'close': 68.86, 'volume': 2539.0} [2026-01-07T17:11:40.389523] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 3.36, 'high': 3.3694, 'low': 3.36, 'close': 3.3694, 'volume': 526.0} [2026-01-07T17:11:40.389924] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 3.3001, 'high': 3.3001, 'low': 3.3001, 'close': 3.3001, 'volume': 558.0} [2026-01-07T17:11:40.390067] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 3.335, 'high': 3.3389, 'low': 3.27, 'close': 3.3389, 'volume': 2627.0} [2026-01-07T17:11:40.390173] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 3.2885, 'high': 3.295, 'low': 3.242, 'close': 3.242, 'volume': 1166.0} [2026-01-07T17:11:40.390272] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 3.2406, 'high': 3.2406, 'low': 3.24, 'close': 3.24, 'volume': 1078.0} [2026-01-07T17:11:40.390371] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 307.0} [2026-01-07T17:11:40.390468] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 191.0} [2026-01-07T17:11:40.390567] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 3.24, 'high': 3.2523, 'low': 3.24, 'close': 3.2523, 'volume': 438.0} [2026-01-07T17:11:40.390690] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 2583.0} [2026-01-07T17:11:40.390812] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 150.0} [2026-01-07T17:11:40.391109] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 613.0} [2026-01-07T17:11:40.390982] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.86, 'close': 68.86, 'volume': 294.0} [2026-01-07T17:11:40.391258] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.86, 'close': 68.86, 'volume': 742.0} [2026-01-07T17:11:40.391405] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 3.19, 'high': 3.22, 'low': 3.19, 'close': 3.21, 'volume': 1109.0} [2026-01-07T17:11:40.391531] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 3.2399, 'high': 3.25, 'low': 3.2399, 'close': 3.2399, 'volume': 1137.0} [2026-01-07T17:11:40.391794] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 68.85, 'high': 68.87, 'low': 68.85, 'close': 68.87, 'volume': 7489.0} [2026-01-07T17:11:40.391663] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 380.0} [2026-01-07T17:11:40.392027] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 3.2872, 'high': 3.2872, 'low': 3.2872, 'close': 3.2872, 'volume': 431.0} [2026-01-07T17:11:40.442200] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 68.8654, 'high': 68.8654, 'low': 68.85, 'close': 68.86, 'volume': 3864.0} [2026-01-07T17:11:40.499443] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 828.0} [2026-01-07T17:11:40.508754] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.846, 'close': 68.846, 'volume': 1416.0} [2026-01-07T17:11:40.547724] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.84, 'close': 68.84, 'volume': 2505.0} [2026-01-07T17:11:40.520603] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 3.24, 'high': 3.243, 'low': 3.09, 'close': 3.1, 'volume': 12166.0} [2026-01-07T17:11:40.579860] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 465.0} [2026-01-07T17:11:40.581498] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 535.0} [2026-01-07T17:11:40.582193] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 3.1401, 'high': 3.1401, 'low': 3.1401, 'close': 3.1401, 'volume': 439.0} [2026-01-07T17:11:40.582919] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 1210.0} [2026-01-07T17:11:40.586532] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 3.1349, 'high': 3.1349, 'low': 3.1349, 'close': 3.1349, 'volume': 339.0} [2026-01-07T17:11:40.581030] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 68.84, 'high': 68.85, 'low': 68.84, 'close': 68.85, 'volume': 1871.0} [2026-01-07T17:11:40.594054] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.11, 'close': 3.11, 'volume': 4860.0} [2026-01-07T17:11:40.594230] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 6341.0} [2026-01-07T17:11:40.598598] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 3.1109, 'high': 3.1109, 'low': 3.1109, 'close': 3.1109, 'volume': 918.0} [2026-01-07T17:11:40.594947] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.77, 'close': 68.77, 'volume': 4634.0} [2026-01-07T17:11:40.607601] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.09, 'close': 3.09, 'volume': 918.0} [2026-01-07T17:11:40.607060] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 68.77, 'high': 68.78, 'low': 68.765, 'close': 68.78, 'volume': 1210.0} [2026-01-07T17:11:40.607812] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 678.0} [2026-01-07T17:11:40.609682] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 3.06, 'high': 3.12, 'low': 3.06, 'close': 3.12, 'volume': 1155.0} [2026-01-07T17:11:40.610100] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 317.0} [2026-01-07T17:11:40.611807] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 68.78, 'high': 68.785, 'low': 68.7586, 'close': 68.76, 'volume': 1245.0} [2026-01-07T17:11:40.616164] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 68.75, 'high': 68.77, 'low': 68.75, 'close': 68.77, 'volume': 4068.0} [2026-01-07T17:11:40.615984] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 3.1351, 'high': 3.1351, 'low': 3.1351, 'close': 3.1351, 'volume': 119.0} [2026-01-07T17:11:40.617825] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 221.0} [2026-01-07T17:11:40.621392] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 418.0} [2026-01-07T17:11:40.628031] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 250.0} [2026-01-07T17:11:40.628690] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 326.0} [2026-01-07T17:11:40.629364] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 3.1293, 'high': 3.15, 'low': 3.1293, 'close': 3.15, 'volume': 525.0} [2026-01-07T17:11:40.617330] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 68.77, 'high': 68.79, 'low': 68.765, 'close': 68.78, 'volume': 4005.0} [2026-01-07T17:11:40.632803] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 68.7741, 'high': 68.79, 'low': 68.77, 'close': 68.79, 'volume': 1409.0} [2026-01-07T17:11:40.633870] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 68.79, 'high': 68.81, 'low': 68.79, 'close': 68.8, 'volume': 2459.0} [2026-01-07T17:11:40.633712] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 3.09, 'high': 3.12, 'low': 3.07, 'close': 3.12, 'volume': 1811.0} [2026-01-07T17:11:40.634085] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 68.805, 'high': 68.81, 'low': 68.8, 'close': 68.81, 'volume': 2851.0} [2026-01-07T17:11:40.634244] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 363.0} [2026-01-07T17:11:40.637012] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.8, 'close': 68.8, 'volume': 3185.0} [2026-01-07T17:11:40.637147] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 3.0601, 'high': 3.0601, 'low': 3.0601, 'close': 3.0601, 'volume': 320.0} [2026-01-07T17:11:40.638326] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 68.8, 'high': 68.81, 'low': 68.8, 'close': 68.8, 'volume': 1689.0} [2026-01-07T17:11:40.687459] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.78, 'close': 68.79, 'volume': 4409.0} [2026-01-07T17:11:40.687288] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 3.0613, 'high': 3.0613, 'low': 3.0613, 'close': 3.0613, 'volume': 601.0} [2026-01-07T17:11:40.696458] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 2166.0} [2026-01-07T17:11:40.696671] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.78, 'close': 68.78, 'volume': 1621.0} [2026-01-07T17:11:40.722957] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 3.07, 'high': 3.1, 'low': 3.07, 'close': 3.1, 'volume': 1430.0} [2026-01-07T17:11:40.723359] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 68.78, 'high': 68.7809, 'low': 68.77, 'close': 68.7809, 'volume': 1011.0} [2026-01-07T17:11:40.724741] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 4288.0} [2026-01-07T17:11:40.725039] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 641.0} [2026-01-07T17:11:40.726162] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 105.0} [2026-01-07T17:11:40.726301] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 111.0} [2026-01-07T17:11:40.724879] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 68.78, 'high': 68.7809, 'low': 68.77, 'close': 68.77, 'volume': 3246.0} [2026-01-07T17:11:40.727063] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 68.77, 'high': 68.77, 'low': 68.76, 'close': 68.76, 'volume': 2541.0} [2026-01-07T17:11:40.727323] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 195.0} [2026-01-07T17:11:40.727210] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 68.76, 'high': 68.76, 'low': 68.73, 'close': 68.735, 'volume': 976.0} [2026-01-07T17:11:40.727478] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 3.0999, 'high': 3.0999, 'low': 3.0999, 'close': 3.0999, 'volume': 129.0} [2026-01-07T17:11:40.729686] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.72, 'close': 68.73, 'volume': 3259.0} [2026-01-07T17:11:40.728758] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 931.0} [2026-01-07T17:11:40.730613] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.705, 'close': 68.705, 'volume': 1776.0} [2026-01-07T17:11:40.731276] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 3.0213, 'high': 3.0213, 'low': 3.0213, 'close': 3.0213, 'volume': 496.0} [2026-01-07T17:11:40.731678] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 68.72, 'high': 68.725, 'low': 68.7199, 'close': 68.725, 'volume': 1710.0} [2026-01-07T17:11:40.733985] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.7, 'close': 68.7, 'volume': 1426.0} [2026-01-07T17:11:40.732594] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.0, 'close': 3.0, 'volume': 2367.0} [2026-01-07T17:11:40.734420] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 423.0} [2026-01-07T17:11:40.736755] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 2.9301, 'high': 2.9301, 'low': 2.9301, 'close': 2.9301, 'volume': 395.0} [2026-01-07T17:11:40.736072] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 68.71, 'high': 68.73, 'low': 68.71, 'close': 68.73, 'volume': 4309.0} [2026-01-07T17:11:40.737608] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 68.735, 'high': 68.75, 'low': 68.735, 'close': 68.75, 'volume': 1595.0} [2026-01-07T17:11:40.739619] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.73, 'close': 68.73, 'volume': 1560.0} [2026-01-07T17:11:40.740298] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 2.93, 'high': 2.96, 'low': 2.9, 'close': 2.96, 'volume': 3496.0} [2026-01-07T17:11:40.740980] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.9201, 'close': 2.9201, 'volume': 433.0} [2026-01-07T17:11:40.741405] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.93, 'close': 2.93, 'volume': 1700.0} [2026-01-07T17:11:40.741777] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.7299, 'close': 68.73, 'volume': 2946.0} [2026-01-07T17:11:40.742230] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 150.0} [2026-01-07T17:11:40.745766] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 220.0} [2026-01-07T17:11:40.745310] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 68.735, 'high': 68.735, 'low': 68.735, 'close': 68.735, 'volume': 573.0} [2026-01-07T17:11:40.747084] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 68.74, 'high': 68.75, 'low': 68.73, 'close': 68.73, 'volume': 2220.0} [2026-01-07T17:11:40.746725] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 2.95, 'high': 3.003, 'low': 2.95, 'close': 3.003, 'volume': 1896.0} [2026-01-07T17:11:40.747944] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 155.0} [2026-01-07T17:11:40.748073] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.94, 'volume': 451.0} [2026-01-07T17:11:40.747796] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.7246, 'close': 68.7246, 'volume': 793.0} [2026-01-07T17:11:40.749643] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 68.73, 'high': 68.75, 'low': 68.73, 'close': 68.75, 'volume': 18917.0} [2026-01-07T17:11:40.750338] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 68.76, 'high': 68.77, 'low': 68.76, 'close': 68.77, 'volume': 2903.0} [2026-01-07T17:11:40.749486] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 3.0105, 'high': 3.0105, 'low': 3.0105, 'close': 3.0105, 'volume': 272.0} [2026-01-07T17:11:40.751622] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.97, 'close': 2.98, 'volume': 500.0} [2026-01-07T17:11:40.752449] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 200.0} [2026-01-07T17:11:40.751778] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 68.7899, 'high': 68.7899, 'low': 68.775, 'close': 68.785, 'volume': 2140.0} [2026-01-07T17:11:40.752654] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 169.0} [2026-01-07T17:11:40.756479] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 68.79, 'high': 68.8, 'low': 68.78, 'close': 68.8, 'volume': 4407.0} [2026-01-07T17:11:40.756912] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 147.0} [2026-01-07T17:11:40.757758] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 220.0} [2026-01-07T17:11:40.758109] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 68.8, 'high': 68.805, 'low': 68.786, 'close': 68.8, 'volume': 4479.0} [2026-01-07T17:11:40.759401] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 68.79, 'high': 68.82, 'low': 68.79, 'close': 68.82, 'volume': 8641.0} [2026-01-07T17:11:40.759046] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 102.0} [2026-01-07T17:11:40.761099] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 2.9734, 'high': 2.9734, 'low': 2.9734, 'close': 2.9734, 'volume': 220.0} [2026-01-07T17:11:40.761518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 68.83, 'high': 68.83, 'low': 68.8297, 'close': 68.8297, 'volume': 1164.0} [2026-01-07T17:11:40.762162] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 68.83, 'high': 68.835, 'low': 68.8266, 'close': 68.8316, 'volume': 3430.0} [2026-01-07T17:11:40.762601] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 100.0} [2026-01-07T17:11:40.764023] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 300.0} [2026-01-07T17:11:40.764374] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 68.85, 'high': 68.87, 'low': 68.85, 'close': 68.865, 'volume': 5780.0} [2026-01-07T17:11:40.765045] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.85, 'close': 68.855, 'volume': 806.0} [2026-01-07T17:11:40.765921] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.96, 'volume': 200.0} [2026-01-07T17:11:40.767725] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 388.0} [2026-01-07T17:11:40.768168] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 68.86, 'high': 68.87, 'low': 68.86, 'close': 68.87, 'volume': 2934.0} [2026-01-07T17:11:40.768302] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 2.9404, 'high': 2.9404, 'low': 2.9404, 'close': 2.9404, 'volume': 165.0} [2026-01-07T17:11:40.773397] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.92, 'close': 2.93, 'volume': 2678.0} [2026-01-07T17:11:40.773200] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.785, 'close': 68.785, 'volume': 26874.0} [2026-01-07T17:11:40.774011] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 68.785, 'high': 68.85, 'low': 68.78, 'close': 68.85, 'volume': 30366.0} [2026-01-07T17:11:40.774157] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 653.0} [2026-01-07T17:11:40.774645] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 68.86, 'high': 68.88, 'low': 68.86, 'close': 68.88, 'volume': 1509.0} [2026-01-07T17:11:40.775211] [INFO ] [ORCH ] ACXP: Adding 108 new records, updating 0 existing records. [2026-01-07T17:11:40.832142] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 68.885, 'high': 68.89, 'low': 68.88, 'close': 68.885, 'volume': 4236.0} [2026-01-07T17:11:40.841528] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.87, 'close': 68.87, 'volume': 1749.0} [2026-01-07T17:11:40.872670] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.845, 'close': 68.845, 'volume': 5315.0} [2026-01-07T17:11:40.881896] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 68.835, 'high': 68.84, 'low': 68.83, 'close': 68.8354, 'volume': 3905.0} [2026-01-07T17:11:40.883705] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 68.835, 'high': 68.85, 'low': 68.835, 'close': 68.845, 'volume': 2111.0} [2026-01-07T17:11:40.885036] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.83, 'close': 68.835, 'volume': 4516.0} [2026-01-07T17:11:40.888312] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.83, 'close': 68.83, 'volume': 3789.0} [2026-01-07T17:11:40.937747] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 68.83, 'high': 68.835, 'low': 68.8245, 'close': 68.83, 'volume': 4731.0} [2026-01-07T17:11:40.949680] [INFO ] [ORCH ] ACXP: Combined dataset has 28923 total records. [2026-01-07T17:11:40.976515] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 68.8446, 'high': 68.8446, 'low': 68.83, 'close': 68.84, 'volume': 3237.0} [2026-01-07T17:11:41.011251] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 68.834, 'high': 68.835, 'low': 68.825, 'close': 68.825, 'volume': 3527.0} [2026-01-07T17:11:41.030030] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 68.825, 'high': 68.8255, 'low': 68.82, 'close': 68.82, 'volume': 3850.0} [2026-01-07T17:11:41.053078] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 68.81, 'high': 68.82, 'low': 68.81, 'close': 68.815, 'volume': 17280.0} [2026-01-07T17:11:41.086909] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 68.815, 'high': 68.815, 'low': 68.815, 'close': 68.815, 'volume': 500.0} [2026-01-07T17:11:41.102464] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 68.8115, 'high': 68.8115, 'low': 68.81, 'close': 68.81, 'volume': 1421.0} [2026-01-07T17:11:41.106631] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.81, 'close': 68.81, 'volume': 1050.0} [2026-01-07T17:11:41.112962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 68.81, 'high': 68.825, 'low': 68.81, 'close': 68.825, 'volume': 2566.0} [2026-01-07T17:11:41.134998] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 68.83, 'high': 68.83, 'low': 68.83, 'close': 68.83, 'volume': 269.0} [2026-01-07T17:11:41.167890] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.84, 'close': 68.84, 'volume': 494.0} [2026-01-07T17:11:41.183265] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 68.84, 'high': 68.8515, 'low': 68.84, 'close': 68.8515, 'volume': 2000.0} [2026-01-07T17:11:41.204720] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:41.199877] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 68.86, 'high': 68.865, 'low': 68.86, 'close': 68.865, 'volume': 668.0} [2026-01-07T17:11:41.245553] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.855, 'close': 68.855, 'volume': 2980.0} [2026-01-07T17:11:41.271385] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.85, 'close': 68.85, 'volume': 5828.0} [2026-01-07T17:11:41.289623] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.845, 'close': 68.845, 'volume': 3828.0} [2026-01-07T17:11:41.301655] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 68.845, 'high': 68.85, 'low': 68.845, 'close': 68.8499, 'volume': 21510.0} [2026-01-07T17:11:41.302176] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 68.85, 'high': 68.86, 'low': 68.85, 'close': 68.855, 'volume': 13951.0} [2026-01-07T17:11:41.304444] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.85, 'close': 68.85, 'volume': 26863.0} [2026-01-07T17:11:41.310947] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.845, 'close': 68.855, 'volume': 12048.0} [2026-01-07T17:11:41.311099] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.855, 'close': 68.855, 'volume': 13576.0} [2026-01-07T17:11:41.311518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.85, 'close': 68.85, 'volume': 2930.0} [2026-01-07T17:11:41.311918] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.825, 'close': 68.8299, 'volume': 7797.0} [2026-01-07T17:11:41.312411] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 68.83, 'high': 68.835, 'low': 68.83, 'close': 68.83, 'volume': 5968.0} [2026-01-07T17:11:41.324262] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 68.83, 'high': 68.835, 'low': 68.83, 'close': 68.835, 'volume': 8551.0} [2026-01-07T17:11:41.325160] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 68.835, 'high': 68.84, 'low': 68.835, 'close': 68.84, 'volume': 7908.0} [2026-01-07T17:11:41.326500] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.85, 'close': 68.85, 'volume': 9540.0} [2026-01-07T17:11:41.337829] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 68.845, 'high': 68.85, 'low': 68.845, 'close': 68.85, 'volume': 30064.0} [2026-01-07T17:11:41.351049] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 68.8401, 'high': 68.846, 'low': 68.84, 'close': 68.845, 'volume': 11559.0} [2026-01-07T17:11:41.462484] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 68.8465, 'high': 68.855, 'low': 68.845, 'close': 68.855, 'volume': 8502.0} [2026-01-07T17:11:41.509798] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.85, 'close': 68.855, 'volume': 1941.0} [2026-01-07T17:11:41.510024] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 68.855, 'high': 68.875, 'low': 68.855, 'close': 68.875, 'volume': 21228.0} [2026-01-07T17:11:41.534688] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 68.875, 'high': 68.89, 'low': 68.875, 'close': 68.885, 'volume': 19741.0} [2026-01-07T17:11:41.627190] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.875, 'close': 68.875, 'volume': 6636.0} [2026-01-07T17:11:41.627844] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.8746, 'close': 68.875, 'volume': 16565.0} [2026-01-07T17:11:41.637023] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.865, 'close': 68.87, 'volume': 7703.0} [2026-01-07T17:11:41.685641] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.865, 'close': 68.865, 'volume': 1378.0} [2026-01-07T17:11:41.704623] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.855, 'close': 68.8575, 'volume': 3751.0} [2026-01-07T17:11:41.725312] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.83, 'close': 68.83, 'volume': 9626.0} [2026-01-07T17:11:41.726268] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 68.83, 'high': 68.85, 'low': 68.825, 'close': 68.85, 'volume': 31580.0} [2026-01-07T17:11:41.736152] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.85, 'close': 68.855, 'volume': 11306.0} [2026-01-07T17:11:41.742256] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.855, 'close': 68.855, 'volume': 17994.0} [2026-01-07T17:11:41.748343] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 68.85, 'high': 68.87, 'low': 68.85, 'close': 68.87, 'volume': 10042.0} [2026-01-07T17:11:41.749083] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.85, 'close': 68.86, 'volume': 4503.0} [2026-01-07T17:11:41.763513] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.84, 'close': 68.85, 'volume': 1989.0} [2026-01-07T17:11:41.812053] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.85, 'close': 68.85, 'volume': 11032.0} [2026-01-07T17:11:41.825281] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.84, 'close': 68.84, 'volume': 6551.0} [2026-01-07T17:11:41.850279] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.844, 'close': 68.855, 'volume': 6653.0} [2026-01-07T17:11:41.853818] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.8501, 'close': 68.855, 'volume': 3404.0} [2026-01-07T17:11:41.854489] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 68.86, 'high': 68.865, 'low': 68.86, 'close': 68.865, 'volume': 3566.0} [2026-01-07T17:11:41.853317] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2026-01-07T17:11:41.859288] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 68.865, 'high': 68.875, 'low': 68.865, 'close': 68.875, 'volume': 9364.0} [2026-01-07T17:11:41.863269] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2026-01-07T17:11:41.863957] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2026-01-07T17:11:41.871225] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 68.88, 'high': 68.9, 'low': 68.88, 'close': 68.885, 'volume': 14787.0} [2026-01-07T17:11:41.872126] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 68.89, 'high': 68.9, 'low': 68.8899, 'close': 68.9, 'volume': 4542.0} [2026-01-07T17:11:41.885065] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 68.905, 'high': 68.925, 'low': 68.905, 'close': 68.925, 'volume': 11257.0} [2026-01-07T17:11:41.905015] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 68.92, 'high': 68.92, 'low': 68.915, 'close': 68.916, 'volume': 10796.0} [2026-01-07T17:11:41.933986] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 68.92, 'high': 68.925, 'low': 68.9166, 'close': 68.9208, 'volume': 13002.0} [2026-01-07T17:11:41.951839] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 68.915, 'high': 68.915, 'low': 68.905, 'close': 68.905, 'volume': 7581.0} [2026-01-07T17:11:41.952855] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 68.905, 'high': 68.9091, 'low': 68.905, 'close': 68.9091, 'volume': 2972.0} [2026-01-07T17:11:41.959124] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 68.9099, 'high': 68.9099, 'low': 68.9, 'close': 68.905, 'volume': 8591.0} [2026-01-07T17:11:41.989356] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 68.9001, 'high': 68.905, 'low': 68.895, 'close': 68.905, 'volume': 11066.0} [2026-01-07T17:11:42.004666] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.905, 'close': 68.905, 'volume': 1210.0} [2026-01-07T17:11:42.167616] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 68.9, 'high': 68.9075, 'low': 68.9, 'close': 68.906, 'volume': 13192.0} [2026-01-07T17:11:42.265642] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 68.9101, 'high': 68.9101, 'low': 68.9002, 'close': 68.9002, 'volume': 6269.0} [2026-01-07T17:11:42.267144] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 68.9, 'high': 68.9099, 'low': 68.9, 'close': 68.906, 'volume': 5641.0} [2026-01-07T17:11:42.267945] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.894, 'close': 68.8999, 'volume': 12807.0} [2026-01-07T17:11:42.268704] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.905, 'close': 68.905, 'volume': 2761.0} [2026-01-07T17:11:42.272674] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 68.91, 'high': 68.915, 'low': 68.9099, 'close': 68.91, 'volume': 15216.0} [2026-01-07T17:11:42.272904] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 68.906, 'high': 68.9101, 'low': 68.906, 'close': 68.9101, 'volume': 10608.0} [2026-01-07T17:11:42.272780] [DEBUG] [LOCAL ] ACXP: Trimmed 28923 records to 28878 (keeping 300 days of data) [2026-01-07T17:11:42.275926] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 68.915, 'high': 68.915, 'low': 68.915, 'close': 68.915, 'volume': 128.0} [2026-01-07T17:11:42.281116] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 68.9164, 'high': 68.92, 'low': 68.9146, 'close': 68.9146, 'volume': 6128.0} [2026-01-07T17:11:42.287682] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 68.926, 'high': 68.926, 'low': 68.925, 'close': 68.925, 'volume': 2332.0} [2026-01-07T17:11:42.291038] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 68.92, 'high': 68.92, 'low': 68.915, 'close': 68.92, 'volume': 3171.0} [2026-01-07T17:11:42.291541] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 68.925, 'high': 68.93, 'low': 68.925, 'close': 68.925, 'volume': 2807.0} [2026-01-07T17:11:42.353065] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 68.92, 'high': 68.9299, 'low': 68.92, 'close': 68.925, 'volume': 3643.0} [2026-01-07T17:11:42.364913] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 68.926, 'high': 68.93, 'low': 68.926, 'close': 68.9299, 'volume': 7404.0} [2026-01-07T17:11:42.393200] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 68.925, 'high': 68.9358, 'low': 68.925, 'close': 68.9358, 'volume': 876.0} [2026-01-07T17:11:42.399883] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 68.94, 'high': 68.94, 'low': 68.935, 'close': 68.935, 'volume': 1999.0} [2026-01-07T17:11:42.401225] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 68.935, 'high': 68.9365, 'low': 68.935, 'close': 68.9365, 'volume': 5145.0} [2026-01-07T17:11:42.402219] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 68.9301, 'high': 68.9307, 'low': 68.93, 'close': 68.93, 'volume': 5056.0} [2026-01-07T17:11:42.404619] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 68.9293, 'high': 68.93, 'low': 68.92, 'close': 68.92, 'volume': 12307.0} [2026-01-07T17:11:42.405115] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 68.92, 'high': 68.92, 'low': 68.91, 'close': 68.91, 'volume': 404.0} [2026-01-07T17:11:42.405770] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 68.906, 'high': 68.906, 'low': 68.9, 'close': 68.9, 'volume': 626.0} [2026-01-07T17:11:42.410276] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.89, 'close': 68.89, 'volume': 668.0} [2026-01-07T17:11:42.410951] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.8846, 'close': 68.885, 'volume': 1185.0} [2026-01-07T17:11:42.412733] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 68.8854, 'high': 68.8854, 'low': 68.885, 'close': 68.885, 'volume': 1300.0} [2026-01-07T17:11:42.413392] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 68.886, 'high': 68.886, 'low': 68.875, 'close': 68.875, 'volume': 2006.0} [2026-01-07T17:11:42.414629] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.875, 'close': 68.875, 'volume': 4992.0} [2026-01-07T17:11:42.419145] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 68.875, 'high': 68.885, 'low': 68.875, 'close': 68.875, 'volume': 17262.0} [2026-01-07T17:11:42.423058] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 68.8701, 'high': 68.8702, 'low': 68.865, 'close': 68.8702, 'volume': 11651.0} [2026-01-07T17:11:42.425062] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 68.875, 'high': 68.88, 'low': 68.87, 'close': 68.8766, 'volume': 3888.0} [2026-01-07T17:11:42.427808] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 68.88, 'high': 68.885, 'low': 68.88, 'close': 68.885, 'volume': 1060.0} [2026-01-07T17:11:42.428649] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 68.89, 'high': 68.895, 'low': 68.885, 'close': 68.885, 'volume': 9064.0} [2026-01-07T17:11:42.431813] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 68.8898, 'high': 68.8898, 'low': 68.885, 'close': 68.885, 'volume': 2999.0} [2026-01-07T17:11:42.432862] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 68.89, 'high': 68.896, 'low': 68.89, 'close': 68.8918, 'volume': 4339.0} [2026-01-07T17:11:42.436816] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 68.895, 'high': 68.8961, 'low': 68.885, 'close': 68.885, 'volume': 9521.0} [2026-01-07T17:11:42.440678] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 1015.0} [2026-01-07T17:11:42.441620] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 68.89, 'high': 68.895, 'low': 68.88, 'close': 68.88, 'volume': 6110.0} [2026-01-07T17:11:42.444191] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 68.8808, 'high': 68.8808, 'low': 68.8808, 'close': 68.8808, 'volume': 2782.0} [2026-01-07T17:11:42.445313] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 1110.0} [2026-01-07T17:11:42.467462] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.8801, 'close': 68.8875, 'volume': 15834.0} [2026-01-07T17:11:42.470187] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 68.8801, 'high': 68.885, 'low': 68.875, 'close': 68.875, 'volume': 7115.0} [2026-01-07T17:11:42.490086] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.88, 'close': 68.88, 'volume': 11712.0} [2026-01-07T17:11:42.496047] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 68.875, 'high': 68.885, 'low': 68.875, 'close': 68.88, 'volume': 14215.0} [2026-01-07T17:11:42.501088] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.875, 'close': 68.875, 'volume': 10774.0} [2026-01-07T17:11:42.507859] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 68.874, 'high': 68.8799, 'low': 68.874, 'close': 68.875, 'volume': 5933.0} [2026-01-07T17:11:42.516309] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 68.875, 'high': 68.88, 'low': 68.875, 'close': 68.88, 'volume': 65382.0} [2026-01-07T17:11:42.522288] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.865, 'close': 68.865, 'volume': 1270.0} [2026-01-07T17:11:42.551708] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 68.865, 'high': 68.865, 'low': 68.865, 'close': 68.865, 'volume': 242.0} [2026-01-07T17:11:42.552896] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 68.8699, 'high': 68.8699, 'low': 68.8646, 'close': 68.8646, 'volume': 609.0} [2026-01-07T17:11:42.560189] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 68.865, 'high': 68.875, 'low': 68.865, 'close': 68.875, 'volume': 8817.0} [2026-01-07T17:11:42.572556] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.88, 'close': 68.88, 'volume': 302.0} [2026-01-07T17:11:42.572701] [DEBUG] [LOCAL ] ACVA: Primary data saved (106460 records). [2026-01-07T17:11:42.589459] [DEBUG] [LOCAL ] ACXP: Primary data saved (28878 records). [2026-01-07T17:11:42.590022] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.8601, 'close': 68.8699, 'volume': 6193.0} [2026-01-07T17:11:42.590789] [INFO ] [ORCH ] ACVA: Update completed successfully. [2026-01-07T17:11:42.591327] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 68.8699, 'high': 68.87, 'low': 68.8699, 'close': 68.87, 'volume': 652.0} [2026-01-07T17:11:42.590658] [INFO ] [ORCH ] ACXP: Update completed successfully. [2026-01-07T17:11:42.674510] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.8608, 'close': 68.8699, 'volume': 7332.0} [2026-01-07T17:11:42.673922] [INFO ] [ORCH ] Update Progress: 46/3528 symbols completed. ACVA took 10.1s. Estimated remaining: 2h 7m 2s. Rate: 27.4 symbols/min [2026-01-07T17:11:42.683681] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 68.88, 'high': 68.89, 'low': 68.8735, 'close': 68.8735, 'volume': 5512.0} [2026-01-07T17:11:42.690980] [INFO ] [ORCH ] Update Progress: 47/3528 symbols completed. ACXP took 5.5s. Estimated remaining: 2h 4m 19s. Rate: 28.0 symbols/min [2026-01-07T17:11:42.760612] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 68.87, 'high': 68.876, 'low': 68.865, 'close': 68.87, 'volume': 8866.0} [2026-01-07T17:11:42.849024] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 68.875, 'high': 68.8799, 'low': 68.875, 'close': 68.8799, 'volume': 555.0} [2026-01-07T17:11:42.871289] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 68.8725, 'high': 68.8725, 'low': 68.86, 'close': 68.86, 'volume': 5845.0} [2026-01-07T17:11:42.936069] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 68.865, 'high': 68.865, 'low': 68.865, 'close': 68.865, 'volume': 140.0} [2026-01-07T17:11:42.945075] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 68.865, 'high': 68.865, 'low': 68.835, 'close': 68.8399, 'volume': 9798.0} [2026-01-07T17:11:42.961197] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 68.83, 'high': 68.83, 'low': 68.8201, 'close': 68.825, 'volume': 3726.0} [2026-01-07T17:11:42.961693] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 68.82, 'high': 68.8264, 'low': 68.81, 'close': 68.8264, 'volume': 4338.0} [2026-01-07T17:11:42.961855] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 68.825, 'high': 68.835, 'low': 68.825, 'close': 68.835, 'volume': 3705.0} [2026-01-07T17:11:42.967394] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.835, 'close': 68.835, 'volume': 317.0} [2026-01-07T17:11:42.972899] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 68.835, 'high': 68.8397, 'low': 68.825, 'close': 68.825, 'volume': 15181.0} [2026-01-07T17:11:43.005502] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 68.83, 'high': 68.8301, 'low': 68.8191, 'close': 68.8191, 'volume': 6466.0} [2026-01-07T17:11:43.021720] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 68.8146, 'high': 68.82, 'low': 68.814, 'close': 68.82, 'volume': 6126.0} [2026-01-07T17:11:43.040603] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 68.8235, 'high': 68.8299, 'low': 68.82, 'close': 68.82, 'volume': 6282.0} [2026-01-07T17:11:43.040756] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 68.81, 'high': 68.81, 'low': 68.8, 'close': 68.8, 'volume': 1181.0} [2026-01-07T17:11:43.055794] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 68.79, 'high': 68.7961, 'low': 68.79, 'close': 68.7961, 'volume': 4354.0} [2026-01-07T17:11:43.084820] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 68.8, 'high': 68.805, 'low': 68.794, 'close': 68.805, 'volume': 3471.0} [2026-01-07T17:11:43.108356] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 68.805, 'high': 68.805, 'low': 68.8013, 'close': 68.8013, 'volume': 5116.0} [2026-01-07T17:11:43.112403] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:43.112544] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 68.805, 'high': 68.815, 'low': 68.8046, 'close': 68.8099, 'volume': 12800.0} [2026-01-07T17:11:43.115212] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:43.116755] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 68.81, 'high': 68.8194, 'low': 68.81, 'close': 68.8194, 'volume': 7209.0} [2026-01-07T17:11:43.118542] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 68.8113, 'high': 68.815, 'low': 68.8113, 'close': 68.815, 'volume': 4800.0} [2026-01-07T17:11:43.124783] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 68.8198, 'high': 68.8198, 'low': 68.8101, 'close': 68.816, 'volume': 8452.0} [2026-01-07T17:11:43.125402] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.805, 'close': 68.805, 'volume': 14074.0} [2026-01-07T17:11:43.128815] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 68.8099, 'high': 68.81, 'low': 68.8099, 'close': 68.81, 'volume': 9459.0} [2026-01-07T17:11:43.129872] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 68.8101, 'high': 68.8163, 'low': 68.805, 'close': 68.8163, 'volume': 11215.0} [2026-01-07T17:11:43.129999] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 68.81, 'high': 68.81, 'low': 68.795, 'close': 68.8, 'volume': 4797.0} [2026-01-07T17:11:43.130120] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 68.8, 'high': 68.8034, 'low': 68.7999, 'close': 68.8034, 'volume': 8769.0} [2026-01-07T17:11:43.132105] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 68.8, 'high': 68.8068, 'low': 68.795, 'close': 68.8068, 'volume': 7810.0} [2026-01-07T17:11:43.133866] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.79, 'close': 68.79, 'volume': 1558.0} [2026-01-07T17:11:43.134304] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 68.79, 'high': 68.795, 'low': 68.7848, 'close': 68.785, 'volume': 13151.0} [2026-01-07T17:11:43.135085] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 68.7805, 'high': 68.7805, 'low': 68.775, 'close': 68.775, 'volume': 4011.0} [2026-01-07T17:11:43.135615] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 68.7799, 'high': 68.7811, 'low': 68.775, 'close': 68.7811, 'volume': 10750.0} [2026-01-07T17:11:43.138140] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 68.784, 'high': 68.7934, 'low': 68.7801, 'close': 68.79, 'volume': 16959.0} [2026-01-07T17:11:43.138428] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 68.79, 'high': 68.79, 'low': 68.785, 'close': 68.785, 'volume': 3913.0} [2026-01-07T17:11:43.138589] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 68.784, 'high': 68.785, 'low': 68.775, 'close': 68.7799, 'volume': 6383.0} [2026-01-07T17:11:43.138702] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 68.775, 'high': 68.78, 'low': 68.775, 'close': 68.78, 'volume': 3636.0} [2026-01-07T17:11:43.138812] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 68.775, 'high': 68.785, 'low': 68.775, 'close': 68.785, 'volume': 2656.0} [2026-01-07T17:11:43.138931] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 68.7846, 'high': 68.7899, 'low': 68.7846, 'close': 68.7899, 'volume': 3508.0} [2026-01-07T17:11:43.178764] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 68.7868, 'high': 68.7868, 'low': 68.7808, 'close': 68.785, 'volume': 3912.0} [2026-01-07T17:11:43.185951] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 68.785, 'high': 68.795, 'low': 68.785, 'close': 68.795, 'volume': 10542.0} [2026-01-07T17:11:43.206358] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 68.79, 'high': 68.7999, 'low': 68.785, 'close': 68.7901, 'volume': 11228.0} [2026-01-07T17:11:43.207395] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 68.79, 'high': 68.794, 'low': 68.785, 'close': 68.7901, 'volume': 12845.0} [2026-01-07T17:11:43.207946] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 68.795, 'high': 68.795, 'low': 68.785, 'close': 68.785, 'volume': 828.0} [2026-01-07T17:11:43.208137] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 68.785, 'high': 68.79, 'low': 68.7827, 'close': 68.7899, 'volume': 7346.0} [2026-01-07T17:11:43.208380] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 68.8, 'high': 68.8001, 'low': 68.795, 'close': 68.7975, 'volume': 6430.0} [2026-01-07T17:11:43.208498] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 68.7901, 'high': 68.796, 'low': 68.7901, 'close': 68.795, 'volume': 8164.0} [2026-01-07T17:11:43.208632] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 68.8, 'high': 68.815, 'low': 68.8, 'close': 68.815, 'volume': 1677.0} [2026-01-07T17:11:43.209145] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.81, 'close': 68.8101, 'volume': 9198.0} [2026-01-07T17:11:43.210492] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 68.816, 'high': 68.816, 'low': 68.8156, 'close': 68.8156, 'volume': 2790.0} [2026-01-07T17:11:43.210669] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 68.815, 'high': 68.815, 'low': 68.815, 'close': 68.815, 'volume': 555.0} [2026-01-07T17:11:43.210975] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 68.8199, 'high': 68.83, 'low': 68.8199, 'close': 68.8246, 'volume': 4061.0} [2026-01-07T17:11:43.211187] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 68.83, 'high': 68.84, 'low': 68.83, 'close': 68.84, 'volume': 720.0} [2026-01-07T17:11:43.212631] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 68.8399, 'high': 68.8399, 'low': 68.8399, 'close': 68.8399, 'volume': 2606.0} [2026-01-07T17:11:43.213403] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 68.844, 'high': 68.844, 'low': 68.84, 'close': 68.84, 'volume': 5983.0} [2026-01-07T17:11:43.214761] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.835, 'close': 68.835, 'volume': 210.0} [2026-01-07T17:11:43.215593] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 68.83, 'high': 68.83, 'low': 68.82, 'close': 68.82, 'volume': 1408.0} [2026-01-07T17:11:43.216171] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 68.825, 'high': 68.825, 'low': 68.825, 'close': 68.825, 'volume': 395.0} [2026-01-07T17:11:43.217041] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 68.8299, 'high': 68.8401, 'low': 68.8299, 'close': 68.8401, 'volume': 8633.0} [2026-01-07T17:11:43.217195] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.845, 'close': 68.845, 'volume': 140.0} [2026-01-07T17:11:43.217414] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 68.85, 'high': 68.8501, 'low': 68.85, 'close': 68.85, 'volume': 4154.0} [2026-01-07T17:11:43.218287] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.845, 'close': 68.845, 'volume': 298.0} [2026-01-07T17:11:43.220912] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.84, 'close': 68.84, 'volume': 1513.0} [2026-01-07T17:11:43.223066] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 68.8454, 'high': 68.855, 'low': 68.8454, 'close': 68.855, 'volume': 5091.0} [2026-01-07T17:11:43.223992] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 68.8501, 'high': 68.855, 'low': 68.85, 'close': 68.85, 'volume': 3909.0} [2026-01-07T17:11:43.226638] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 68.8446, 'high': 68.8446, 'low': 68.835, 'close': 68.835, 'volume': 2935.0} [2026-01-07T17:11:43.226836] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 68.835, 'high': 68.84, 'low': 68.835, 'close': 68.84, 'volume': 3900.0} [2026-01-07T17:11:43.227802] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 68.844, 'high': 68.845, 'low': 68.844, 'close': 68.845, 'volume': 1376.0} [2026-01-07T17:11:43.228285] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.84, 'close': 68.84, 'volume': 168.0} [2026-01-07T17:11:43.228681] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 68.8411, 'high': 68.8411, 'low': 68.8411, 'close': 68.8411, 'volume': 224.0} [2026-01-07T17:11:43.228824] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 68.84, 'high': 68.8499, 'low': 68.8301, 'close': 68.8499, 'volume': 7615.0} [2026-01-07T17:11:43.229289] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.845, 'close': 68.845, 'volume': 473.0} [2026-01-07T17:11:43.229546] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 68.85, 'high': 68.8599, 'low': 68.8499, 'close': 68.855, 'volume': 8441.0} [2026-01-07T17:11:43.230394] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 68.854, 'high': 68.854, 'low': 68.845, 'close': 68.845, 'volume': 6466.0} [2026-01-07T17:11:43.230588] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 68.845, 'high': 68.85, 'low': 68.845, 'close': 68.85, 'volume': 970.0} [2026-01-07T17:11:43.232593] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.845, 'close': 68.845, 'volume': 573.0} [2026-01-07T17:11:43.233413] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 68.8401, 'high': 68.845, 'low': 68.84, 'close': 68.84, 'volume': 1728.0} [2026-01-07T17:11:43.233719] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.815, 'close': 68.815, 'volume': 1190.0} [2026-01-07T17:11:43.233880] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.795, 'close': 68.795, 'volume': 1042.0} [2026-01-07T17:11:43.234471] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 68.788, 'high': 68.8, 'low': 68.788, 'close': 68.7999, 'volume': 14548.0} [2026-01-07T17:11:43.234604] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.795, 'close': 68.795, 'volume': 500.0} [2026-01-07T17:11:43.235138] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 68.795, 'high': 68.8, 'low': 68.78, 'close': 68.8, 'volume': 18444.0} [2026-01-07T17:11:43.235374] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 68.8008, 'high': 68.801, 'low': 68.8001, 'close': 68.801, 'volume': 8753.0} [2026-01-07T17:11:43.236963] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.794, 'close': 68.796, 'volume': 4192.0} [2026-01-07T17:11:43.238899] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 68.79, 'high': 68.7964, 'low': 68.78, 'close': 68.78, 'volume': 11704.0} [2026-01-07T17:11:43.239515] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 68.775, 'high': 68.78, 'low': 68.775, 'close': 68.78, 'volume': 8485.0} [2026-01-07T17:11:43.240510] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 68.7801, 'high': 68.79, 'low': 68.78, 'close': 68.79, 'volume': 9552.0} [2026-01-07T17:11:43.240753] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 68.785, 'high': 68.7899, 'low': 68.7808, 'close': 68.786, 'volume': 10298.0} [2026-01-07T17:11:43.240877] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 68.79, 'high': 68.7999, 'low': 68.785, 'close': 68.785, 'volume': 4234.0} [2026-01-07T17:11:43.241439] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 68.7801, 'high': 68.785, 'low': 68.775, 'close': 68.78, 'volume': 4892.0} [2026-01-07T17:11:43.241963] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 68.7899, 'high': 68.7899, 'low': 68.775, 'close': 68.775, 'volume': 9427.0} [2026-01-07T17:11:43.242732] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 68.77, 'high': 68.785, 'low': 68.77, 'close': 68.78, 'volume': 23400.0} [2026-01-07T17:11:43.243943] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 68.775, 'high': 68.775, 'low': 68.775, 'close': 68.775, 'volume': 1227.0} [2026-01-07T17:11:43.245702] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 68.7799, 'high': 68.7799, 'low': 68.77, 'close': 68.77, 'volume': 1024.0} [2026-01-07T17:11:43.248139] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 68.7699, 'high': 68.7699, 'low': 68.7699, 'close': 68.7699, 'volume': 2266.0} [2026-01-07T17:11:43.251063] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 68.7699, 'high': 68.77, 'low': 68.765, 'close': 68.765, 'volume': 3443.0} [2026-01-07T17:11:43.251263] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 68.7646, 'high': 68.7699, 'low': 68.755, 'close': 68.76, 'volume': 6900.0} [2026-01-07T17:11:43.251367] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 68.755, 'high': 68.7709, 'low': 68.755, 'close': 68.7703, 'volume': 11331.0} [2026-01-07T17:11:43.251466] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 68.7799, 'high': 68.7873, 'low': 68.7799, 'close': 68.7873, 'volume': 8622.0} [2026-01-07T17:11:43.251564] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 68.785, 'high': 68.79, 'low': 68.785, 'close': 68.79, 'volume': 3252.0} [2026-01-07T17:11:43.251684] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 68.795, 'high': 68.7999, 'low': 68.7901, 'close': 68.795, 'volume': 7942.0} [2026-01-07T17:11:43.251782] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 68.795, 'high': 68.795, 'low': 68.795, 'close': 68.795, 'volume': 399.0} [2026-01-07T17:11:43.251882] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 68.8, 'high': 68.805, 'low': 68.8, 'close': 68.805, 'volume': 5274.0} [2026-01-07T17:11:43.251980] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 68.8099, 'high': 68.81, 'low': 68.805, 'close': 68.805, 'volume': 5690.0} [2026-01-07T17:11:43.252076] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 68.81, 'high': 68.8164, 'low': 68.81, 'close': 68.8164, 'volume': 1622.0} [2026-01-07T17:11:43.252188] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 68.815, 'high': 68.82, 'low': 68.81, 'close': 68.81, 'volume': 6474.0} [2026-01-07T17:11:43.252286] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 68.8099, 'high': 68.8099, 'low': 68.805, 'close': 68.805, 'volume': 3044.0} [2026-01-07T17:11:43.252398] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 68.81, 'high': 68.815, 'low': 68.8099, 'close': 68.815, 'volume': 4551.0} [2026-01-07T17:11:43.252496] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 68.81, 'high': 68.81, 'low': 68.8001, 'close': 68.8001, 'volume': 5774.0} [2026-01-07T17:11:43.252615] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.795, 'close': 68.7987, 'volume': 5395.0} [2026-01-07T17:11:43.252716] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 68.795, 'high': 68.805, 'low': 68.795, 'close': 68.805, 'volume': 1513.0} [2026-01-07T17:11:43.252824] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 68.805, 'high': 68.805, 'low': 68.805, 'close': 68.805, 'volume': 101.0} [2026-01-07T17:11:43.252941] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 68.805, 'high': 68.81, 'low': 68.805, 'close': 68.81, 'volume': 687.0} [2026-01-07T17:11:43.253046] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.8, 'close': 68.8, 'volume': 211.0} [2026-01-07T17:11:43.253143] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 68.81, 'high': 68.81, 'low': 68.8, 'close': 68.8, 'volume': 8553.0} [2026-01-07T17:11:43.253239] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 68.7999, 'high': 68.8, 'low': 68.7999, 'close': 68.8, 'volume': 3463.0} [2026-01-07T17:11:43.253336] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 68.81, 'high': 68.81, 'low': 68.81, 'close': 68.81, 'volume': 236.0} [2026-01-07T17:11:43.253436] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 68.815, 'high': 68.815, 'low': 68.8132, 'close': 68.8132, 'volume': 3007.0} [2026-01-07T17:11:43.253537] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 68.815, 'high': 68.815, 'low': 68.815, 'close': 68.815, 'volume': 105.0} [2026-01-07T17:11:43.253654] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 68.815, 'high': 68.815, 'low': 68.815, 'close': 68.815, 'volume': 2831.0} [2026-01-07T17:11:43.253752] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 68.8199, 'high': 68.8199, 'low': 68.8199, 'close': 68.8199, 'volume': 2429.0} [2026-01-07T17:11:43.253850] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 68.82, 'high': 68.83, 'low': 68.82, 'close': 68.83, 'volume': 1123.0} [2026-01-07T17:11:43.253946] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 68.8291, 'high': 68.8291, 'low': 68.8268, 'close': 68.8268, 'volume': 3517.0} [2026-01-07T17:11:43.254042] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 68.82, 'high': 68.826, 'low': 68.82, 'close': 68.826, 'volume': 7714.0} [2026-01-07T17:11:43.254139] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 68.8299, 'high': 68.8388, 'low': 68.8299, 'close': 68.83, 'volume': 6739.0} [2026-01-07T17:11:43.254237] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 68.8254, 'high': 68.8254, 'low': 68.815, 'close': 68.82, 'volume': 6244.0} [2026-01-07T17:11:43.254332] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 68.82, 'high': 68.824, 'low': 68.8199, 'close': 68.824, 'volume': 8009.0} [2026-01-07T17:11:43.254429] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 68.82, 'high': 68.825, 'low': 68.82, 'close': 68.825, 'volume': 314.0} [2026-01-07T17:11:43.254524] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 68.824, 'high': 68.83, 'low': 68.824, 'close': 68.83, 'volume': 1016.0} [2026-01-07T17:11:43.254967] [DEBUG] [LOCAL ] ACWI: Primary data saved (115021 records). [2026-01-07T17:11:43.255082] [INFO ] [ORCH ] ACWI: Update completed successfully. [2026-01-07T17:11:43.254913] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 68.8201, 'high': 68.8201, 'low': 68.82, 'close': 68.82, 'volume': 2088.0} [2026-01-07T17:11:43.275913] [INFO ] [ORCH ] Update Progress: 48/3528 symbols completed. ACWI took 10.4s. Estimated remaining: 2h 2m 24s. Rate: 28.4 symbols/min [2026-01-07T17:11:43.276344] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 68.815, 'high': 68.83, 'low': 68.815, 'close': 68.83, 'volume': 3687.0} [2026-01-07T17:11:43.276686] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 68.825, 'high': 68.825, 'low': 68.82, 'close': 68.8201, 'volume': 4733.0} [2026-01-07T17:11:43.287694] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 68.8154, 'high': 68.8154, 'low': 68.8154, 'close': 68.8154, 'volume': 417.0} [2026-01-07T17:11:43.337645] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 68.812, 'high': 68.8199, 'low': 68.805, 'close': 68.805, 'volume': 3002.0} [2026-01-07T17:11:43.351300] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 68.81, 'high': 68.81, 'low': 68.795, 'close': 68.7965, 'volume': 4015.0} [2026-01-07T17:11:43.390961] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.8, 'close': 68.8, 'volume': 756.0} [2026-01-07T17:11:43.426952] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 68.805, 'high': 68.805, 'low': 68.805, 'close': 68.805, 'volume': 2544.0} [2026-01-07T17:11:43.444106] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 68.8099, 'high': 68.8099, 'low': 68.805, 'close': 68.805, 'volume': 5234.0} [2026-01-07T17:11:43.471365] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 68.805, 'high': 68.805, 'low': 68.795, 'close': 68.795, 'volume': 5356.0} [2026-01-07T17:11:43.494045] [DEBUG] [LOCAL ] ADC: Loaded 98094 existing records from primary storage. [2026-01-07T17:11:43.494276] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.774, 'close': 68.774, 'volume': 7197.0} [2026-01-07T17:11:43.514797] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.765, 'close': 68.77, 'volume': 29492.0} [2026-01-07T17:11:43.514918] [INFO ] [ORCH ] ADC: Loaded 98094 existing records. [2026-01-07T17:11:43.573512] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 68.77, 'high': 68.77, 'low': 68.746, 'close': 68.76, 'volume': 5524.0} [2026-01-07T17:11:43.576415] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:43.577830] [DEBUG] [LOCAL ] ADBE: Loaded 116399 existing records from primary storage. [2026-01-07T17:11:43.583749] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 68.76, 'high': 68.77, 'low': 68.755, 'close': 68.7566, 'volume': 6507.0} [2026-01-07T17:11:43.589906] [INFO ] [ORCH ] ADBE: Loaded 116399 existing records. [2026-01-07T17:11:43.676410] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 68.7601, 'high': 68.77, 'low': 68.7601, 'close': 68.77, 'volume': 7063.0} [2026-01-07T17:11:43.712074] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 68.77, 'high': 68.785, 'low': 68.765, 'close': 68.78, 'volume': 6873.0} [2026-01-07T17:11:43.735780] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 68.785, 'high': 68.785, 'low': 68.785, 'close': 68.785, 'volume': 1207.0} [2026-01-07T17:11:43.779490] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 68.785, 'high': 68.785, 'low': 68.765, 'close': 68.766, 'volume': 4982.0} [2026-01-07T17:11:43.779889] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 68.7601, 'high': 68.77, 'low': 68.7601, 'close': 68.765, 'volume': 8289.0} [2026-01-07T17:11:43.780323] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 68.765, 'high': 68.765, 'low': 68.765, 'close': 68.765, 'volume': 173.0} [2026-01-07T17:11:43.862777] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 68.76, 'high': 68.76, 'low': 68.755, 'close': 68.755, 'volume': 1357.0} [2026-01-07T17:11:43.891980] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 68.7577, 'high': 68.7577, 'low': 68.7577, 'close': 68.7577, 'volume': 213.0} [2026-01-07T17:11:43.928180] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 68.755, 'high': 68.755, 'low': 68.7334, 'close': 68.7334, 'volume': 8065.0} [2026-01-07T17:11:44.037973] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 68.735, 'high': 68.735, 'low': 68.725, 'close': 68.725, 'volume': 3281.0} [2026-01-07T17:11:44.065702] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 68.725, 'high': 68.73, 'low': 68.725, 'close': 68.73, 'volume': 6167.0} [2026-01-07T17:11:44.113252] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 68.725, 'high': 68.735, 'low': 68.725, 'close': 68.735, 'volume': 8253.0} [2026-01-07T17:11:44.139161] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.72, 'close': 68.7265, 'volume': 2766.0} [2026-01-07T17:11:44.176564] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.7145, 'close': 68.7145, 'volume': 700.0} [2026-01-07T17:11:44.197330] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 68.715, 'high': 68.7299, 'low': 68.715, 'close': 68.7299, 'volume': 17961.0} [2026-01-07T17:11:44.213517] [DEBUG] [LOCAL ] ADEA: Loaded 76753 existing records from primary storage. [2026-01-07T17:11:44.229686] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 68.725, 'high': 68.7411, 'low': 68.725, 'close': 68.74, 'volume': 12805.0} [2026-01-07T17:11:44.235332] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.73, 'close': 68.73, 'volume': 6415.0} [2026-01-07T17:11:44.240635] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 68.715, 'high': 68.715, 'low': 68.706, 'close': 68.706, 'volume': 10938.0} [2026-01-07T17:11:44.261656] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 68.7, 'high': 68.7116, 'low': 68.6936, 'close': 68.7116, 'volume': 11589.0} [2026-01-07T17:11:44.264626] [INFO ] [ORCH ] ADEA: Loaded 76753 existing records. [2026-01-07T17:11:44.264504] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 68.71, 'high': 68.71, 'low': 68.6935, 'close': 68.695, 'volume': 9702.0} [2026-01-07T17:11:44.292556] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 68.69, 'high': 68.7099, 'low': 68.69, 'close': 68.705, 'volume': 7814.0} [2026-01-07T17:11:44.296755] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2026-01-07T17:11:44.302347] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 68.705, 'high': 68.705, 'low': 68.7, 'close': 68.7014, 'volume': 7771.0} [2026-01-07T17:11:44.320805] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:44.341987] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 68.7, 'high': 68.7199, 'low': 68.694, 'close': 68.715, 'volume': 11215.0} [2026-01-07T17:11:44.347324] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 68.715, 'high': 68.715, 'low': 68.7101, 'close': 68.7101, 'volume': 2713.0} [2026-01-07T17:11:44.342072] [DEBUG] [ORCH ] ADC: Fetching data for 2026-01. [2026-01-07T17:11:44.374646] [INFO ] [REMOTE ] ADC: Fetching primary data for 2026-01. [2026-01-07T17:11:44.379952] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 68.7168, 'high': 68.725, 'low': 68.7168, 'close': 68.725, 'volume': 6469.0} [2026-01-07T17:11:44.423066] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 68.7297, 'high': 68.735, 'low': 68.7277, 'close': 68.7277, 'volume': 7774.0} [2026-01-07T17:11:44.423265] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.725, 'close': 68.73, 'volume': 4245.0} [2026-01-07T17:11:44.492045] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2026-01-07T17:11:44.497942] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 68.7248, 'high': 68.7248, 'low': 68.7201, 'close': 68.721, 'volume': 6165.0} [2026-01-07T17:11:44.506384] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:44.507042] [DEBUG] [ORCH ] ADBE: Fetching data for 2026-01. [2026-01-07T17:11:44.506945] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 68.72, 'high': 68.73, 'low': 68.715, 'close': 68.73, 'volume': 11547.0} [2026-01-07T17:11:44.507376] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 68.73, 'high': 68.7308, 'low': 68.725, 'close': 68.7308, 'volume': 6561.0} [2026-01-07T17:11:44.508207] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 68.7301, 'high': 68.7301, 'low': 68.725, 'close': 68.725, 'volume': 2907.0} [2026-01-07T17:11:44.519271] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.7199, 'close': 68.72, 'volume': 9897.0} [2026-01-07T17:11:44.535515] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 68.73, 'high': 68.7577, 'low': 68.7207, 'close': 68.7577, 'volume': 258097.0} [2026-01-07T17:11:44.562679] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 68.755, 'high': 68.756, 'low': 68.745, 'close': 68.75, 'volume': 8114.0} [2026-01-07T17:11:44.589126] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 68.74, 'high': 68.75, 'low': 68.74, 'close': 68.75, 'volume': 1652.0} [2026-01-07T17:11:44.659805] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 68.75, 'high': 68.755, 'low': 68.75, 'close': 68.755, 'volume': 332.0} [2026-01-07T17:11:44.680905] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 68.755, 'high': 68.7599, 'low': 68.755, 'close': 68.755, 'volume': 2682.0} [2026-01-07T17:11:44.690833] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 68.75, 'high': 68.755, 'low': 68.735, 'close': 68.74, 'volume': 6010.0} [2026-01-07T17:11:44.691014] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 68.745, 'high': 68.745, 'low': 68.735, 'close': 68.7356, 'volume': 1841.0} [2026-01-07T17:11:44.691300] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 68.74, 'high': 68.75, 'low': 68.74, 'close': 68.75, 'volume': 1995.0} [2026-01-07T17:11:44.696710] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.735, 'close': 68.735, 'volume': 24014.0} [2026-01-07T17:11:44.712074] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 68.735, 'high': 68.755, 'low': 68.735, 'close': 68.75, 'volume': 20845.0} [2026-01-07T17:11:44.731367] [INFO ] [ORCH ] ACWX: Adding 376 new records, updating 0 existing records. [2026-01-07T17:11:44.779115] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2026-01-07T17:11:44.779185] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2026-01. [2026-01-07T17:11:44.780257] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:44.780487] [DEBUG] [ORCH ] ADEA: Fetching data for 2026-01. [2026-01-07T17:11:44.789273] [INFO ] [ORCH ] ACWX: Combined dataset has 102119 total records. [2026-01-07T17:11:44.967246] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:45.182737] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2026-01. [2026-01-07T17:11:45.278259] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2026-01 (0.50 seconds). [2026-01-07T17:11:45.308501] [DEBUG] [ORCH ] ADBE: Retrieved 1560 records for 2026-01. [2026-01-07T17:11:45.387792] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2026-01-07T17:11:45.414078] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2026-01-07T17:11:45.450057] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2026-01-07T17:11:45.687158] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 336.24, 'high': 338.7, 'low': 336.24, 'close': 338.55, 'volume': 91311.0} [2026-01-07T17:11:45.703407] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 338.69, 'high': 339.675, 'low': 338.57, 'close': 339.645, 'volume': 17611.0} [2026-01-07T17:11:45.725444] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 339.64, 'high': 339.775, 'low': 339.01, 'close': 339.33, 'volume': 19599.0} [2026-01-07T17:11:45.771175] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 339.42, 'high': 340.94, 'low': 339.4, 'close': 340.19, 'volume': 44029.0} [2026-01-07T17:11:45.760352] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2026-01 (1.39 seconds). [2026-01-07T17:11:45.792672] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 340.09, 'high': 340.57, 'low': 339.6794, 'close': 339.799, 'volume': 30722.0} [2026-01-07T17:11:45.795200] [DEBUG] [ORCH ] ADC: Retrieved 1434 records for 2026-01. [2026-01-07T17:11:45.795449] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 339.83, 'high': 340.5, 'low': 339.6, 'close': 339.73, 'volume': 8469.0} [2026-01-07T17:11:45.809517] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 339.865, 'high': 340.32, 'low': 339.275, 'close': 339.275, 'volume': 20895.0} [2026-01-07T17:11:45.926350] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 339.315, 'high': 339.41, 'low': 338.47, 'close': 339.01, 'volume': 11634.0} [2026-01-07T17:11:45.936788] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 339.01, 'high': 339.8, 'low': 338.65, 'close': 338.6895, 'volume': 9360.0} [2026-01-07T17:11:45.956241] [DEBUG] [LOCAL ] ACWX: Trimmed 102119 records to 101853 (keeping 300 days of data) [2026-01-07T17:11:45.984274] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 338.8, 'high': 338.8, 'low': 338.01, 'close': 338.23, 'volume': 5783.0} [2026-01-07T17:11:45.984605] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 338.3243, 'high': 338.8, 'low': 338.3243, 'close': 338.4, 'volume': 8118.0} [2026-01-07T17:11:45.985050] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 338.4, 'high': 339.1676, 'low': 338.4, 'close': 339.03, 'volume': 7074.0} [2026-01-07T17:11:45.985165] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 339.03, 'high': 339.03, 'low': 338.105, 'close': 338.225, 'volume': 17356.0} [2026-01-07T17:11:45.985343] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 338.13, 'high': 338.17, 'low': 336.83, 'close': 337.02, 'volume': 27991.0} [2026-01-07T17:11:45.991160] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 337.06, 'high': 337.8, 'low': 336.72, 'close': 337.78, 'volume': 18877.0} [2026-01-07T17:11:45.992241] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 337.67, 'high': 338.23, 'low': 337.56, 'close': 338.19, 'volume': 9237.0} [2026-01-07T17:11:45.992371] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 338.3, 'high': 338.3, 'low': 337.37, 'close': 337.53, 'volume': 11013.0} [2026-01-07T17:11:45.992490] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 337.535, 'high': 337.644, 'low': 337.16, 'close': 337.545, 'volume': 6146.0} [2026-01-07T17:11:45.992634] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 337.85, 'high': 338.417, 'low': 337.84, 'close': 338.06, 'volume': 7684.0} [2026-01-07T17:11:45.992785] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 337.9201, 'high': 339.104, 'low': 337.9201, 'close': 339.104, 'volume': 3113.0} [2026-01-07T17:11:45.992936] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 339.1755, 'high': 339.57, 'low': 338.75, 'close': 339.065, 'volume': 13656.0} [2026-01-07T17:11:45.993076] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 339.065, 'high': 339.19, 'low': 338.7, 'close': 339.005, 'volume': 3194.0} [2026-01-07T17:11:45.993202] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 339.26, 'high': 339.38, 'low': 339.0, 'close': 339.03, 'volume': 6161.0} [2026-01-07T17:11:45.993330] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 339.0575, 'high': 339.105, 'low': 338.75, 'close': 338.83, 'volume': 4192.0} [2026-01-07T17:11:45.993470] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 338.83, 'high': 338.83, 'low': 337.23, 'close': 337.23, 'volume': 17562.0} [2026-01-07T17:11:45.993641] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 337.465, 'high': 337.83, 'low': 337.1, 'close': 337.34, 'volume': 6004.0} [2026-01-07T17:11:45.993789] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 337.33, 'high': 337.38, 'low': 336.78, 'close': 337.08, 'volume': 8890.0} [2026-01-07T17:11:45.993929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 337.07, 'high': 337.481, 'low': 337.05, 'close': 337.29, 'volume': 8709.0} [2026-01-07T17:11:45.994072] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 337.22, 'high': 337.405, 'low': 337.07, 'close': 337.31, 'volume': 3540.0} [2026-01-07T17:11:46.052528] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 337.325, 'high': 337.6099, 'low': 337.225, 'close': 337.385, 'volume': 4754.0} [2026-01-07T17:11:46.071392] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 337.61, 'high': 337.68, 'low': 337.2, 'close': 337.2, 'volume': 9675.0} [2026-01-07T17:11:46.076788] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 337.17, 'high': 337.83, 'low': 337.17, 'close': 337.585, 'volume': 4192.0} [2026-01-07T17:11:46.108564] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 337.585, 'high': 337.84, 'low': 337.32, 'close': 337.54, 'volume': 4095.0} [2026-01-07T17:11:46.137712] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 337.6799, 'high': 337.6799, 'low': 337.13, 'close': 337.155, 'volume': 2407.0} [2026-01-07T17:11:46.143080] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 337.155, 'high': 337.385, 'low': 337.11, 'close': 337.11, 'volume': 7629.0} [2026-01-07T17:11:46.167560] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 337.07, 'high': 337.7327, 'low': 336.97, 'close': 337.68, 'volume': 6301.0} [2026-01-07T17:11:46.173042] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 337.49, 'high': 337.66, 'low': 337.12, 'close': 337.2701, 'volume': 3434.0} [2026-01-07T17:11:46.178541] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 337.5399, 'high': 337.5399, 'low': 336.5501, 'close': 336.56, 'volume': 6190.0} [2026-01-07T17:11:46.195222] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 336.56, 'high': 336.7, 'low': 336.3, 'close': 336.405, 'volume': 4771.0} [2026-01-07T17:11:46.204259] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 8470.0} [2026-01-07T17:11:46.204747] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 70.76, 'high': 70.83, 'low': 70.76, 'close': 70.83, 'volume': 547.0} [2026-01-07T17:11:46.205176] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 336.4, 'high': 336.79, 'low': 336.24, 'close': 336.39, 'volume': 6618.0} [2026-01-07T17:11:46.205333] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.85, 'close': 70.85, 'volume': 521.0} [2026-01-07T17:11:46.205772] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.93, 'close': 70.93, 'volume': 456.0} [2026-01-07T17:11:46.205890] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 336.3201, 'high': 336.84, 'low': 336.14, 'close': 336.605, 'volume': 11662.0} [2026-01-07T17:11:46.206522] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 336.61, 'high': 336.61, 'low': 335.96, 'close': 336.12, 'volume': 16215.0} [2026-01-07T17:11:46.210916] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 336.1115, 'high': 336.49, 'low': 335.7, 'close': 335.91, 'volume': 9536.0} [2026-01-07T17:11:46.210753] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 70.93, 'high': 70.94, 'low': 70.885, 'close': 70.885, 'volume': 2084.0} [2026-01-07T17:11:46.211102] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 70.885, 'high': 70.885, 'low': 70.8725, 'close': 70.8725, 'volume': 786.0} [2026-01-07T17:11:46.211256] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 70.82, 'high': 70.83, 'low': 70.76, 'close': 70.8, 'volume': 3280.0} [2026-01-07T17:11:46.211376] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 70.8069, 'high': 70.84, 'low': 70.8069, 'close': 70.84, 'volume': 814.0} [2026-01-07T17:11:46.211622] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 335.91, 'high': 336.1, 'low': 335.705, 'close': 336.06, 'volume': 1723.0} [2026-01-07T17:11:46.211746] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 336.22, 'high': 336.5, 'low': 336.0838, 'close': 336.0838, 'volume': 4794.0} [2026-01-07T17:11:46.211863] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 336.08, 'high': 336.08, 'low': 335.78, 'close': 335.98, 'volume': 4615.0} [2026-01-07T17:11:46.211987] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 335.98, 'high': 335.98, 'low': 335.34, 'close': 335.485, 'volume': 9970.0} [2026-01-07T17:11:46.212091] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 335.505, 'high': 335.58, 'low': 335.18, 'close': 335.32, 'volume': 4454.0} [2026-01-07T17:11:46.266851] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 335.49, 'high': 335.69, 'low': 335.24, 'close': 335.24, 'volume': 7405.0} [2026-01-07T17:11:46.211492] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 70.875, 'high': 70.875, 'low': 70.78, 'close': 70.78, 'volume': 4290.0} [2026-01-07T17:11:46.267010] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 335.325, 'high': 335.325, 'low': 334.8181, 'close': 335.22, 'volume': 6436.0} [2026-01-07T17:11:46.267186] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.77, 'close': 70.77, 'volume': 640.0} [2026-01-07T17:11:46.275694] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 335.32, 'high': 335.4, 'low': 335.205, 'close': 335.31, 'volume': 3003.0} [2026-01-07T17:11:46.275882] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 70.76, 'high': 70.76, 'low': 70.73, 'close': 70.73, 'volume': 2850.0} [2026-01-07T17:11:46.303999] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 70.785, 'high': 70.84, 'low': 70.73, 'close': 70.84, 'volume': 1471.0} [2026-01-07T17:11:46.304404] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 70.95, 'high': 70.96, 'low': 70.95, 'close': 70.95, 'volume': 639.0} [2026-01-07T17:11:46.305333] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 70.96, 'high': 71.01, 'low': 70.96, 'close': 71.01, 'volume': 1541.0} [2026-01-07T17:11:46.303811] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 335.3, 'high': 335.3, 'low': 334.895, 'close': 335.23, 'volume': 5520.0} [2026-01-07T17:11:46.306864] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 762.0} [2026-01-07T17:11:46.305535] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 335.23, 'high': 335.39, 'low': 335.039, 'close': 335.105, 'volume': 4109.0} [2026-01-07T17:11:46.310838] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 335.1, 'high': 335.33, 'low': 334.7, 'close': 334.7456, 'volume': 8787.0} [2026-01-07T17:11:46.310677] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 70.97, 'close': 70.97, 'volume': 596.0} [2026-01-07T17:11:46.313842] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 70.995, 'high': 70.995, 'low': 70.995, 'close': 70.995, 'volume': 639.0} [2026-01-07T17:11:46.314673] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 453.0} [2026-01-07T17:11:46.312845] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 334.6226, 'high': 335.49, 'low': 334.6226, 'close': 335.48, 'volume': 13249.0} [2026-01-07T17:11:46.315935] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 70.995, 'close': 70.995, 'volume': 327.0} [2026-01-07T17:11:46.316290] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 335.48, 'high': 335.534, 'low': 335.08, 'close': 335.24, 'volume': 3807.0} [2026-01-07T17:11:46.317847] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 70.995, 'high': 70.995, 'low': 70.995, 'close': 70.995, 'volume': 650.0} [2026-01-07T17:11:46.319019] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 70.995, 'high': 70.995, 'low': 70.995, 'close': 70.995, 'volume': 277.0} [2026-01-07T17:11:46.319355] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 70.995, 'high': 71.08, 'low': 70.995, 'close': 71.01, 'volume': 4065.0} [2026-01-07T17:11:46.318690] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 335.23, 'high': 335.38, 'low': 335.09, 'close': 335.09, 'volume': 4613.0} [2026-01-07T17:11:46.319790] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.89, 'close': 70.93, 'volume': 6099.0} [2026-01-07T17:11:46.325660] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 70.915, 'high': 70.92, 'low': 70.915, 'close': 70.92, 'volume': 1548.0} [2026-01-07T17:11:46.323743] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 335.09, 'high': 335.33, 'low': 335.08, 'close': 335.09, 'volume': 4438.0} [2026-01-07T17:11:46.326414] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 335.18, 'high': 335.32, 'low': 334.995, 'close': 335.285, 'volume': 5263.0} [2026-01-07T17:11:46.328659] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 335.35, 'high': 335.5266, 'low': 335.225, 'close': 335.5266, 'volume': 3344.0} [2026-01-07T17:11:46.325933] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.92, 'close': 70.92, 'volume': 3809.0} [2026-01-07T17:11:46.329081] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 70.92, 'high': 70.955, 'low': 70.92, 'close': 70.955, 'volume': 1862.0} [2026-01-07T17:11:46.329220] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 335.53, 'high': 336.16, 'low': 335.36, 'close': 336.07, 'volume': 6570.0} [2026-01-07T17:11:46.329725] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 335.96, 'high': 336.47, 'low': 335.89, 'close': 335.985, 'volume': 5067.0} [2026-01-07T17:11:46.329340] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 1053.0} [2026-01-07T17:11:46.329853] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 335.88, 'high': 336.21, 'low': 335.865, 'close': 335.93, 'volume': 14745.0} [2026-01-07T17:11:46.333919] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 335.91, 'high': 336.08, 'low': 335.59, 'close': 335.7, 'volume': 6529.0} [2026-01-07T17:11:46.333769] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 70.91, 'close': 70.91, 'volume': 446.0} [2026-01-07T17:11:46.335235] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 70.965, 'high': 70.965, 'low': 70.88, 'close': 70.965, 'volume': 2164.0} [2026-01-07T17:11:46.335837] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 70.9, 'high': 70.94, 'low': 70.89, 'close': 70.89, 'volume': 2758.0} [2026-01-07T17:11:46.335349] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 335.7, 'high': 336.47, 'low': 335.57, 'close': 336.33, 'volume': 10268.0} [2026-01-07T17:11:46.337872] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 336.33, 'high': 336.75, 'low': 336.33, 'close': 336.73, 'volume': 9838.0} [2026-01-07T17:11:46.338018] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 336.67, 'high': 336.875, 'low': 336.61, 'close': 336.79, 'volume': 9526.0} [2026-01-07T17:11:46.338151] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 336.79, 'high': 336.905, 'low': 336.73, 'close': 336.905, 'volume': 10860.0} [2026-01-07T17:11:46.339664] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.92, 'close': 70.92, 'volume': 1728.0} [2026-01-07T17:11:46.341330] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 70.92, 'high': 70.93, 'low': 70.92, 'close': 70.93, 'volume': 1998.0} [2026-01-07T17:11:46.340059] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 336.905, 'high': 337.205, 'low': 336.66, 'close': 336.975, 'volume': 8984.0} [2026-01-07T17:11:46.341805] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 336.91, 'high': 337.205, 'low': 336.7301, 'close': 336.99, 'volume': 8024.0} [2026-01-07T17:11:46.341989] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.92, 'close': 70.92, 'volume': 2661.0} [2026-01-07T17:11:46.344117] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 336.99, 'high': 337.15, 'low': 336.65, 'close': 336.75, 'volume': 6456.0} [2026-01-07T17:11:46.344278] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 70.935, 'high': 71.03, 'low': 70.935, 'close': 71.0, 'volume': 3600.0} [2026-01-07T17:11:46.344407] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 336.83, 'high': 337.39, 'low': 336.83, 'close': 337.32, 'volume': 3501.0} [2026-01-07T17:11:46.344539] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 71.03, 'high': 71.07, 'low': 70.98, 'close': 71.07, 'volume': 8294.0} [2026-01-07T17:11:46.344681] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 337.23, 'high': 337.39, 'low': 337.1, 'close': 337.185, 'volume': 4082.0} [2026-01-07T17:11:46.344808] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 71.09, 'close': 71.09, 'volume': 1561.0} [2026-01-07T17:11:46.344933] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.03, 'close': 71.09, 'volume': 3697.0} [2026-01-07T17:11:46.345171] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.03, 'close': 71.085, 'volume': 4019.0} [2026-01-07T17:11:46.345053] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 337.195, 'high': 337.5, 'low': 337.185, 'close': 337.5, 'volume': 5870.0} [2026-01-07T17:11:46.398338] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 337.395, 'high': 337.64, 'low': 337.14, 'close': 337.145, 'volume': 3800.0} [2026-01-07T17:11:46.398030] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 71.085, 'high': 71.085, 'low': 71.07, 'close': 71.085, 'volume': 10511.0} [2026-01-07T17:11:46.407041] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 337.145, 'high': 337.34, 'low': 337.12, 'close': 337.125, 'volume': 6702.0} [2026-01-07T17:11:46.433880] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 337.125, 'high': 337.25, 'low': 336.7701, 'close': 336.7701, 'volume': 8189.0} [2026-01-07T17:11:46.434289] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 336.89, 'high': 337.245, 'low': 336.89, 'close': 337.06, 'volume': 7805.0} [2026-01-07T17:11:46.434989] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 337.0, 'high': 337.32, 'low': 337.0, 'close': 337.26, 'volume': 3767.0} [2026-01-07T17:11:46.435387] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 337.3, 'high': 337.3, 'low': 337.14, 'close': 337.265, 'volume': 8549.0} [2026-01-07T17:11:46.436903] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 337.1401, 'high': 337.5, 'low': 337.1401, 'close': 337.4, 'volume': 8264.0} [2026-01-07T17:11:46.407265] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 71.04, 'high': 71.085, 'low': 71.04, 'close': 71.085, 'volume': 2184.0} [2026-01-07T17:11:46.437804] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 337.365, 'high': 337.65, 'low': 337.27, 'close': 337.605, 'volume': 16017.0} [2026-01-07T17:11:46.439008] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 337.75, 'high': 337.75, 'low': 337.26, 'close': 337.33, 'volume': 13848.0} [2026-01-07T17:11:46.440806] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 337.405, 'high': 337.6, 'low': 337.33, 'close': 337.6, 'volume': 10936.0} [2026-01-07T17:11:46.437698] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 71.085, 'high': 71.085, 'low': 71.04, 'close': 71.085, 'volume': 1370.0} [2026-01-07T17:11:46.441789] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 337.63, 'high': 337.875, 'low': 337.53, 'close': 337.61, 'volume': 8832.0} [2026-01-07T17:11:46.445342] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 337.5, 'high': 337.57, 'low': 337.43, 'close': 337.5075, 'volume': 3105.0} [2026-01-07T17:11:46.445705] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 337.49, 'high': 337.645, 'low': 337.49, 'close': 337.645, 'volume': 5610.0} [2026-01-07T17:11:46.446911] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 337.73, 'high': 337.83, 'low': 337.66, 'close': 337.7089, 'volume': 9098.0} [2026-01-07T17:11:46.445881] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 71.085, 'high': 71.12, 'low': 71.085, 'close': 71.085, 'volume': 33623.0} [2026-01-07T17:11:46.454349] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 337.685, 'high': 337.9, 'low': 337.6175, 'close': 337.635, 'volume': 4168.0} [2026-01-07T17:11:46.457791] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 337.635, 'high': 338.24, 'low': 337.635, 'close': 338.205, 'volume': 6274.0} [2026-01-07T17:11:46.457968] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 71.0925, 'high': 71.0925, 'low': 71.03, 'close': 71.07, 'volume': 5396.0} [2026-01-07T17:11:46.458282] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 338.205, 'high': 338.37, 'low': 338.205, 'close': 338.24, 'volume': 3940.0} [2026-01-07T17:11:46.458156] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 71.09, 'high': 71.1, 'low': 71.075, 'close': 71.075, 'volume': 2071.0} [2026-01-07T17:11:46.459586] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 71.075, 'high': 71.08, 'low': 71.075, 'close': 71.08, 'volume': 1576.0} [2026-01-07T17:11:46.460987] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2026-01 (1.28 seconds). [2026-01-07T17:11:46.460295] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.03, 'close': 71.03, 'volume': 3029.0} [2026-01-07T17:11:46.461199] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 70.98, 'close': 71.005, 'volume': 3665.0} [2026-01-07T17:11:46.463982] [DEBUG] [ORCH ] ADEA: Retrieved 1251 records for 2026-01. [2026-01-07T17:11:46.464176] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 70.96, 'high': 70.99, 'low': 70.96, 'close': 70.99, 'volume': 963.0} [2026-01-07T17:11:46.458450] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 338.24, 'high': 338.44, 'low': 338.0, 'close': 338.44, 'volume': 4450.0} [2026-01-07T17:11:46.465360] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.03, 'close': 71.03, 'volume': 1310.0} [2026-01-07T17:11:46.472855] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 71.03, 'high': 71.05, 'low': 70.98, 'close': 70.98, 'volume': 3223.0} [2026-01-07T17:11:46.473035] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 338.36, 'high': 338.61, 'low': 338.262, 'close': 338.58, 'volume': 5988.0} [2026-01-07T17:11:46.533184] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 71.05, 'high': 71.06, 'low': 71.04, 'close': 71.045, 'volume': 6091.0} [2026-01-07T17:11:46.543845] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 338.67, 'high': 338.75, 'low': 338.53, 'close': 338.75, 'volume': 3641.0} [2026-01-07T17:11:46.544084] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 338.75, 'high': 338.93, 'low': 338.67, 'close': 338.845, 'volume': 5083.0} [2026-01-07T17:11:46.544613] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 338.84, 'high': 339.18, 'low': 338.84, 'close': 339.0642, 'volume': 3808.0} [2026-01-07T17:11:46.543663] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 71.045, 'high': 71.14, 'low': 71.045, 'close': 71.1, 'volume': 11350.0} [2026-01-07T17:11:46.544803] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.03, 'close': 71.03, 'volume': 6403.0} [2026-01-07T17:11:46.554602] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 71.01, 'high': 71.08, 'low': 71.01, 'close': 71.08, 'volume': 940.0} [2026-01-07T17:11:46.562107] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 339.13, 'high': 339.3, 'low': 338.78, 'close': 338.78, 'volume': 12608.0} [2026-01-07T17:11:46.566820] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 338.78, 'high': 338.84, 'low': 338.67, 'close': 338.84, 'volume': 3301.0} [2026-01-07T17:11:46.566666] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 71.04, 'close': 71.04, 'volume': 1026.0} [2026-01-07T17:11:46.566977] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 338.8989, 'high': 338.97, 'low': 338.8, 'close': 338.93, 'volume': 6294.0} [2026-01-07T17:11:46.579680] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 71.01, 'high': 71.07, 'low': 71.01, 'close': 71.01, 'volume': 899.0} [2026-01-07T17:11:46.580082] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 351.0} [2026-01-07T17:11:46.574427] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 338.93, 'high': 338.93, 'low': 338.64, 'close': 338.7, 'volume': 3869.0} [2026-01-07T17:11:46.612628] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 338.685, 'high': 338.91, 'low': 338.685, 'close': 338.75, 'volume': 9434.0} [2026-01-07T17:11:46.612467] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 71.07, 'close': 71.07, 'volume': 1033.0} [2026-01-07T17:11:46.615056] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 646.0} [2026-01-07T17:11:46.625725] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 338.76, 'high': 338.79, 'low': 338.63, 'close': 338.63, 'volume': 4507.0} [2026-01-07T17:11:46.633050] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 338.67, 'high': 338.76, 'low': 338.6, 'close': 338.72, 'volume': 2706.0} [2026-01-07T17:11:46.634371] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 338.75, 'high': 338.81, 'low': 338.62, 'close': 338.6358, 'volume': 4469.0} [2026-01-07T17:11:46.639700] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 338.68, 'high': 338.84, 'low': 338.68, 'close': 338.75, 'volume': 6709.0} [2026-01-07T17:11:46.634254] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 518.0} [2026-01-07T17:11:46.650140] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 338.81, 'high': 339.055, 'low': 338.8, 'close': 338.83, 'volume': 3153.0} [2026-01-07T17:11:46.661069] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 338.98, 'high': 339.15, 'low': 338.94, 'close': 338.965, 'volume': 7631.0} [2026-01-07T17:11:46.650292] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 71.02, 'high': 71.02, 'low': 71.0, 'close': 71.0, 'volume': 1807.0} [2026-01-07T17:11:46.661115] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 18.51, 'high': 18.55, 'low': 18.32, 'close': 18.32, 'volume': 9253.0} [2026-01-07T17:11:46.666243] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 71.01, 'high': 71.03, 'low': 71.0, 'close': 71.03, 'volume': 1639.0} [2026-01-07T17:11:46.666384] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 18.3039, 'high': 18.3039, 'low': 18.3039, 'close': 18.3039, 'volume': 110.0} [2026-01-07T17:11:46.666532] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.03, 'close': 71.03, 'volume': 543.0} [2026-01-07T17:11:46.666689] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.3666, 'close': 18.3666, 'volume': 1193.0} [2026-01-07T17:11:46.666820] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.4, 'close': 18.4, 'volume': 1130.0} [2026-01-07T17:11:46.667075] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.28, 'close': 18.28, 'volume': 7632.0} [2026-01-07T17:11:46.666962] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 379.0} [2026-01-07T17:11:46.717292] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 71.01, 'high': 71.035, 'low': 71.01, 'close': 71.01, 'volume': 569.0} [2026-01-07T17:11:46.667215] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 339.06, 'high': 339.18, 'low': 339.0, 'close': 339.13, 'volume': 8282.0} [2026-01-07T17:11:46.717093] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 18.24, 'high': 18.25, 'low': 18.2, 'close': 18.2, 'volume': 7276.0} [2026-01-07T17:11:46.726297] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.11, 'close': 18.15, 'volume': 2217.0} [2026-01-07T17:11:46.726120] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 339.13, 'high': 339.38, 'low': 339.079, 'close': 339.35, 'volume': 4785.0} [2026-01-07T17:11:46.726687] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 71.035, 'high': 71.04, 'low': 70.99, 'close': 71.03, 'volume': 14368.0} [2026-01-07T17:11:46.726941] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 71.02, 'high': 71.07, 'low': 70.99, 'close': 71.06, 'volume': 5622.0} [2026-01-07T17:11:46.727114] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.015, 'close': 71.015, 'volume': 1953.0} [2026-01-07T17:11:46.727329] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.085, 'close': 18.085, 'volume': 765.0} [2026-01-07T17:11:46.754308] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 71.03, 'high': 71.05, 'low': 71.0, 'close': 71.045, 'volume': 2438.0} [2026-01-07T17:11:46.758703] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 339.3064, 'high': 339.3658, 'low': 339.02, 'close': 339.02, 'volume': 4348.0} [2026-01-07T17:11:46.754138] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 18.1851, 'high': 18.1851, 'low': 18.1851, 'close': 18.1851, 'volume': 1103.0} [2026-01-07T17:11:46.759549] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 798.0} [2026-01-07T17:11:46.759388] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 339.03, 'high': 339.14, 'low': 338.98, 'close': 339.05, 'volume': 3637.0} [2026-01-07T17:11:46.761724] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 339.05, 'high': 339.1202, 'low': 338.99, 'close': 339.1202, 'volume': 1033.0} [2026-01-07T17:11:46.762166] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 339.05, 'high': 339.38, 'low': 338.9801, 'close': 339.38, 'volume': 3450.0} [2026-01-07T17:11:46.765809] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 339.44, 'high': 339.46, 'low': 339.315, 'close': 339.405, 'volume': 1768.0} [2026-01-07T17:11:46.767846] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 339.41, 'high': 339.46, 'low': 339.2101, 'close': 339.2101, 'volume': 6074.0} [2026-01-07T17:11:46.763708] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.98, 'close': 70.98, 'volume': 1467.0} [2026-01-07T17:11:46.777861] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 339.29, 'high': 339.37, 'low': 339.23, 'close': 339.35, 'volume': 4001.0} [2026-01-07T17:11:46.778912] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 339.305, 'high': 339.35, 'low': 339.25, 'close': 339.32, 'volume': 3964.0} [2026-01-07T17:11:46.778534] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 71.02, 'high': 71.05, 'low': 71.01, 'close': 71.01, 'volume': 2678.0} [2026-01-07T17:11:46.765973] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 18.175, 'high': 18.175, 'low': 18.13, 'close': 18.15, 'volume': 4926.0} [2026-01-07T17:11:46.779835] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 339.31, 'high': 339.31, 'low': 338.95, 'close': 339.04, 'volume': 4497.0} [2026-01-07T17:11:46.780891] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 339.03, 'high': 339.11, 'low': 338.945, 'close': 339.03, 'volume': 4438.0} [2026-01-07T17:11:46.780353] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 71.03, 'high': 71.05, 'low': 71.03, 'close': 71.03, 'volume': 3751.0} [2026-01-07T17:11:46.780521] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 18.13, 'high': 18.2, 'low': 18.13, 'close': 18.17, 'volume': 3439.0} [2026-01-07T17:11:46.784838] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 339.0323, 'high': 339.12, 'low': 339.01, 'close': 339.065, 'volume': 3088.0} [2026-01-07T17:11:46.784979] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 339.11, 'high': 339.135, 'low': 339.0, 'close': 339.02, 'volume': 2970.0} [2026-01-07T17:11:46.784470] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 71.06, 'high': 71.1, 'low': 71.06, 'close': 71.06, 'volume': 3466.0} [2026-01-07T17:11:46.790430] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 71.11, 'high': 71.16, 'low': 71.11, 'close': 71.16, 'volume': 1932.0} [2026-01-07T17:11:46.790108] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 18.1, 'high': 18.15, 'low': 18.1, 'close': 18.15, 'volume': 19204.0} [2026-01-07T17:11:46.790232] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 339.06, 'high': 339.07, 'low': 338.93, 'close': 339.045, 'volume': 4910.0} [2026-01-07T17:11:46.790662] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 71.15, 'high': 71.16, 'low': 71.13, 'close': 71.14, 'volume': 5335.0} [2026-01-07T17:11:46.790860] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 71.12, 'high': 71.16, 'low': 71.12, 'close': 71.155, 'volume': 5747.0} [2026-01-07T17:11:46.791149] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 339.05, 'high': 339.2, 'low': 338.87, 'close': 339.12, 'volume': 9563.0} [2026-01-07T17:11:46.791033] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.155, 'close': 18.155, 'volume': 773.0} [2026-01-07T17:11:46.841668] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 71.155, 'high': 71.155, 'low': 71.13, 'close': 71.15, 'volume': 5686.0} [2026-01-07T17:11:46.841905] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.045, 'close': 18.05, 'volume': 3135.0} [2026-01-07T17:11:46.842042] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 339.12, 'high': 339.2, 'low': 338.834, 'close': 338.935, 'volume': 6015.0} [2026-01-07T17:11:46.850785] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.12, 'close': 71.15, 'volume': 11485.0} [2026-01-07T17:11:46.850970] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 18.045, 'high': 18.09, 'low': 18.045, 'close': 18.09, 'volume': 2356.0} [2026-01-07T17:11:46.877190] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 338.935, 'high': 338.97, 'low': 338.84, 'close': 338.89, 'volume': 6164.0} [2026-01-07T17:11:46.877612] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 338.915, 'high': 339.068, 'low': 338.8415, 'close': 339.0, 'volume': 4097.0} [2026-01-07T17:11:46.881719] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 339.04, 'high': 339.24, 'low': 339.04, 'close': 339.145, 'volume': 3640.0} [2026-01-07T17:11:46.881098] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 71.17, 'high': 71.18, 'low': 71.16, 'close': 71.16, 'volume': 6263.0} [2026-01-07T17:11:46.877045] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.095, 'close': 18.095, 'volume': 4108.0} [2026-01-07T17:11:46.884209] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 339.14, 'high': 339.36, 'low': 339.05, 'close': 339.36, 'volume': 3785.0} [2026-01-07T17:11:46.884919] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.05, 'close': 18.06, 'volume': 3994.0} [2026-01-07T17:11:46.885058] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 339.36, 'high': 339.36, 'low': 339.01, 'close': 339.035, 'volume': 5272.0} [2026-01-07T17:11:46.889671] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 17.96, 'close': 17.96, 'volume': 4177.0} [2026-01-07T17:11:46.885692] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 71.175, 'high': 71.19, 'low': 71.13, 'close': 71.13, 'volume': 23006.0} [2026-01-07T17:11:46.891933] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 339.035, 'high': 339.17, 'low': 339.03, 'close': 339.045, 'volume': 3790.0} [2026-01-07T17:11:46.896501] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 71.13, 'high': 71.15, 'low': 71.12, 'close': 71.12, 'volume': 22594.0} [2026-01-07T17:11:46.895366] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 17.87, 'high': 18.015, 'low': 17.87, 'close': 18.015, 'volume': 5250.0} [2026-01-07T17:11:46.906864] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 18.005, 'close': 18.005, 'volume': 436.0} [2026-01-07T17:11:46.899590] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.12, 'close': 71.12, 'volume': 479.0} [2026-01-07T17:11:46.899719] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 339.11, 'high': 339.45, 'low': 338.98, 'close': 339.315, 'volume': 5383.0} [2026-01-07T17:11:46.907112] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 71.14, 'high': 71.154, 'low': 71.11, 'close': 71.13, 'volume': 4686.0} [2026-01-07T17:11:46.907664] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 339.44, 'high': 339.44, 'low': 339.19, 'close': 339.19, 'volume': 3542.0} [2026-01-07T17:11:46.911761] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 339.27, 'high': 339.79, 'low': 339.254, 'close': 339.7, 'volume': 11993.0} [2026-01-07T17:11:46.911611] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.14, 'close': 71.14, 'volume': 760.0} [2026-01-07T17:11:46.907275] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 1003.0} [2026-01-07T17:11:46.917968] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 71.17, 'high': 71.18, 'low': 71.16, 'close': 71.165, 'volume': 1236.0} [2026-01-07T17:11:46.921802] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 339.6001, 'high': 339.88, 'low': 339.6001, 'close': 339.795, 'volume': 21115.0} [2026-01-07T17:11:46.924334] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 71.18, 'high': 71.21, 'low': 71.18, 'close': 71.21, 'volume': 3543.0} [2026-01-07T17:11:46.924198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 339.8026, 'high': 339.855, 'low': 339.75, 'close': 339.775, 'volume': 3998.0} [2026-01-07T17:11:46.924673] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 71.23, 'high': 71.235, 'low': 71.17, 'close': 71.17, 'volume': 8436.0} [2026-01-07T17:11:46.921391] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 18.032, 'high': 18.032, 'low': 18.032, 'close': 18.032, 'volume': 1177.0} [2026-01-07T17:11:46.924500] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 339.8, 'high': 340.11, 'low': 339.68, 'close': 339.935, 'volume': 12955.0} [2026-01-07T17:11:46.924869] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.16, 'close': 71.16, 'volume': 789.0} [2026-01-07T17:11:46.925081] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 71.15, 'high': 71.17, 'low': 71.09, 'close': 71.12, 'volume': 13444.0} [2026-01-07T17:11:46.925270] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.97, 'close': 17.9898, 'volume': 5092.0} [2026-01-07T17:11:46.925688] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.94, 'close': 17.94, 'volume': 4799.0} [2026-01-07T17:11:46.925437] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 71.06, 'close': 71.06, 'volume': 5385.0} [2026-01-07T17:11:46.925979] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 17.94, 'high': 17.97, 'low': 17.94, 'close': 17.94, 'volume': 3802.0} [2026-01-07T17:11:46.925851] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 339.935, 'high': 340.0, 'low': 339.85, 'close': 340.0, 'volume': 2833.0} [2026-01-07T17:11:46.926201] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 340.005, 'high': 340.09, 'low': 339.88, 'close': 339.955, 'volume': 6853.0} [2026-01-07T17:11:46.926376] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 71.08, 'close': 71.09, 'volume': 18979.0} [2026-01-07T17:11:46.925546] [DEBUG] [LOCAL ] ACWX: Primary data saved (101853 records). [2026-01-07T17:11:46.926606] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.9, 'close': 17.915, 'volume': 2145.0} [2026-01-07T17:11:46.926713] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 339.975, 'high': 340.68, 'low': 339.95, 'close': 340.62, 'volume': 30141.0} [2026-01-07T17:11:46.926879] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.04, 'close': 71.04, 'volume': 10336.0} [2026-01-07T17:11:46.927158] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9, 'close': 17.9, 'volume': 437.0} [2026-01-07T17:11:46.927542] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 17.9275, 'high': 17.9275, 'low': 17.905, 'close': 17.905, 'volume': 327.0} [2026-01-07T17:11:46.927233] [INFO ] [ORCH ] ACWX: Update completed successfully. [2026-01-07T17:11:46.927333] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 340.59, 'high': 341.0, 'low': 340.525, 'close': 341.0, 'volume': 71088.0} [2026-01-07T17:11:46.927740] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 71.005, 'close': 71.005, 'volume': 3077.0} [2026-01-07T17:11:46.927972] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 341.01, 'high': 341.5, 'low': 340.9, 'close': 341.305, 'volume': 33057.0} [2026-01-07T17:11:46.942873] [INFO ] [ORCH ] Update Progress: 49/3528 symbols completed. ACWX took 10.5s. Estimated remaining: 2h 4m 12s. Rate: 28.0 symbols/min [2026-01-07T17:11:46.943256] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 341.28, 'high': 341.32, 'low': 341.02, 'close': 341.11, 'volume': 10237.0} [2026-01-07T17:11:46.954326] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 341.17, 'high': 341.23, 'low': 340.95, 'close': 341.07, 'volume': 7923.0} [2026-01-07T17:11:46.942800] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.87, 'close': 17.91, 'volume': 4686.0} [2026-01-07T17:11:46.943109] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 70.99, 'high': 71.025, 'low': 70.98, 'close': 71.005, 'volume': 2853.0} [2026-01-07T17:11:46.964141] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 17.95, 'high': 18.01, 'low': 17.95, 'close': 18.0, 'volume': 4008.0} [2026-01-07T17:11:46.978176] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 341.12, 'high': 341.265, 'low': 341.11, 'close': 341.155, 'volume': 7237.0} [2026-01-07T17:11:46.983520] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 70.98, 'high': 70.99, 'low': 70.98, 'close': 70.99, 'volume': 649.0} [2026-01-07T17:11:46.988967] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.99, 'close': 17.99, 'volume': 197.0} [2026-01-07T17:11:46.983735] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 341.13, 'high': 341.4299, 'low': 341.13, 'close': 341.305, 'volume': 7359.0} [2026-01-07T17:11:46.997868] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 70.98, 'high': 71.0, 'low': 70.97, 'close': 71.0, 'volume': 2259.0} [2026-01-07T17:11:47.006888] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.965, 'close': 17.965, 'volume': 1301.0} [2026-01-07T17:11:47.006753] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 341.3254, 'high': 341.66, 'low': 341.215, 'close': 341.48, 'volume': 9246.0} [2026-01-07T17:11:47.017848] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.88, 'close': 17.89, 'volume': 5006.0} [2026-01-07T17:11:47.017719] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 341.55, 'high': 341.63, 'low': 341.4, 'close': 341.45, 'volume': 3790.0} [2026-01-07T17:11:47.017994] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.87, 'close': 17.873, 'volume': 1869.0} [2026-01-07T17:11:47.012247] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 70.985, 'high': 71.03, 'low': 70.985, 'close': 71.02, 'volume': 17319.0} [2026-01-07T17:11:47.034064] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.98, 'close': 70.98, 'volume': 875.0} [2026-01-07T17:11:47.033890] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 1142.0} [2026-01-07T17:11:47.033704] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 341.57, 'high': 341.875, 'low': 341.57, 'close': 341.875, 'volume': 11267.0} [2026-01-07T17:11:47.049151] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.98, 'close': 70.98, 'volume': 463.0} [2026-01-07T17:11:47.049597] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 71.005, 'high': 71.07, 'low': 71.0, 'close': 71.07, 'volume': 85528.0} [2026-01-07T17:11:47.049415] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.85, 'close': 17.85, 'volume': 1681.0} [2026-01-07T17:11:47.065529] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 341.89, 'high': 341.89, 'low': 341.615, 'close': 341.7, 'volume': 5207.0} [2026-01-07T17:11:47.076355] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 71.08, 'high': 71.13, 'low': 71.08, 'close': 71.13, 'volume': 1429.0} [2026-01-07T17:11:47.076627] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 341.61, 'high': 341.675, 'low': 341.49, 'close': 341.5501, 'volume': 8573.0} [2026-01-07T17:11:47.076189] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 17.865, 'high': 17.9, 'low': 17.85, 'close': 17.87, 'volume': 5567.0} [2026-01-07T17:11:47.076970] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 17.85, 'high': 17.86, 'low': 17.77, 'close': 17.805, 'volume': 9761.0} [2026-01-07T17:11:47.076841] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 71.15, 'high': 71.22, 'low': 71.13, 'close': 71.22, 'volume': 4104.0} [2026-01-07T17:11:47.092147] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 341.61, 'high': 341.78, 'low': 341.55, 'close': 341.715, 'volume': 10648.0} [2026-01-07T17:11:47.091996] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.81, 'close': 17.81, 'volume': 1476.0} [2026-01-07T17:11:47.120247] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 17.8078, 'high': 17.84, 'low': 17.8078, 'close': 17.83, 'volume': 2896.0} [2026-01-07T17:11:47.124870] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:47.125357] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.825, 'close': 17.825, 'volume': 335.0} [2026-01-07T17:11:47.125506] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 17.84, 'high': 17.91, 'low': 17.83, 'close': 17.87, 'volume': 4051.0} [2026-01-07T17:11:47.120082] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 71.235, 'high': 71.235, 'low': 71.15, 'close': 71.18, 'volume': 13822.0} [2026-01-07T17:11:47.125218] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 341.77, 'high': 341.8699, 'low': 341.61, 'close': 341.8699, 'volume': 9361.0} [2026-01-07T17:11:47.126117] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 341.75, 'high': 342.19, 'low': 341.75, 'close': 342.19, 'volume': 4144.0} [2026-01-07T17:11:47.126418] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 136.0} [2026-01-07T17:11:47.126747] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 17.88, 'high': 17.9, 'low': 17.86, 'close': 17.9, 'volume': 5443.0} [2026-01-07T17:11:47.126873] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.86, 'close': 17.86, 'volume': 1404.0} [2026-01-07T17:11:47.127001] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 17.8651, 'high': 17.8651, 'low': 17.84, 'close': 17.84, 'volume': 327.0} [2026-01-07T17:11:47.126610] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 342.18, 'high': 342.23, 'low': 342.04, 'close': 342.085, 'volume': 7283.0} [2026-01-07T17:11:47.127146] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 285.0} [2026-01-07T17:11:47.126315] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.17, 'close': 71.17, 'volume': 1888.0} [2026-01-07T17:11:47.127376] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 71.165, 'high': 71.22, 'low': 71.1471, 'close': 71.22, 'volume': 2074.0} [2026-01-07T17:11:47.127480] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 342.17, 'high': 342.17, 'low': 341.99, 'close': 342.075, 'volume': 3451.0} [2026-01-07T17:11:47.127909] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 237.0} [2026-01-07T17:11:47.128134] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 298.0} [2026-01-07T17:11:47.128244] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 342.08, 'high': 342.17, 'low': 342.05, 'close': 342.16, 'volume': 4806.0} [2026-01-07T17:11:47.128616] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 342.16, 'high': 342.3097, 'low': 342.14, 'close': 342.285, 'volume': 4833.0} [2026-01-07T17:11:47.128775] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.19, 'close': 71.195, 'volume': 4905.0} [2026-01-07T17:11:47.128417] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.875, 'close': 17.875, 'volume': 207.0} [2026-01-07T17:11:47.128998] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 342.34, 'high': 342.5, 'low': 342.17, 'close': 342.5, 'volume': 13801.0} [2026-01-07T17:11:47.129136] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.14, 'close': 71.14, 'volume': 1149.0} [2026-01-07T17:11:47.129686] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 1361.0} [2026-01-07T17:11:47.129855] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.84, 'close': 17.84, 'volume': 1100.0} [2026-01-07T17:11:47.129562] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.195, 'close': 71.195, 'volume': 1615.0} [2026-01-07T17:11:47.129343] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 342.55, 'high': 342.74, 'low': 342.47, 'close': 342.705, 'volume': 7064.0} [2026-01-07T17:11:47.130069] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 71.19, 'high': 71.22, 'low': 71.19, 'close': 71.21, 'volume': 2114.0} [2026-01-07T17:11:47.130614] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 342.6301, 'high': 342.78, 'low': 342.22, 'close': 342.3499, 'volume': 15163.0} [2026-01-07T17:11:47.130260] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 17.87, 'high': 17.89, 'low': 17.86, 'close': 17.89, 'volume': 3020.0} [2026-01-07T17:11:47.130474] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.2, 'close': 71.2, 'volume': 736.0} [2026-01-07T17:11:47.130752] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 342.25, 'high': 342.32, 'low': 341.91, 'close': 341.91, 'volume': 4736.0} [2026-01-07T17:11:47.130943] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 341.9332, 'high': 342.02, 'low': 341.66, 'close': 341.66, 'volume': 5537.0} [2026-01-07T17:11:47.131061] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 17.96, 'high': 17.985, 'low': 17.96, 'close': 17.98, 'volume': 2774.0} [2026-01-07T17:11:47.131197] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 341.615, 'high': 341.64, 'low': 341.5201, 'close': 341.5455, 'volume': 6393.0} [2026-01-07T17:11:47.131608] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.93, 'close': 17.95, 'volume': 2368.0} [2026-01-07T17:11:47.131496] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 341.5, 'high': 341.83, 'low': 341.34, 'close': 341.79, 'volume': 4452.0} [2026-01-07T17:11:47.131376] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 71.24, 'high': 71.25, 'low': 71.24, 'close': 71.25, 'volume': 1713.0} [2026-01-07T17:11:47.131782] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.9363, 'close': 17.9363, 'volume': 549.0} [2026-01-07T17:11:47.131976] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 341.77, 'high': 341.77, 'low': 341.2, 'close': 341.2, 'volume': 4323.0} [2026-01-07T17:11:47.132464] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 341.28, 'high': 341.4099, 'low': 340.89, 'close': 340.945, 'volume': 3383.0} [2026-01-07T17:11:47.132298] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 17.975, 'high': 17.98, 'low': 17.94, 'close': 17.94, 'volume': 1571.0} [2026-01-07T17:11:47.132123] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 71.26, 'high': 71.275, 'low': 71.26, 'close': 71.275, 'volume': 1672.0} [2026-01-07T17:11:47.132750] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 377.0} [2026-01-07T17:11:47.132933] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 17.94, 'high': 17.98, 'low': 17.94, 'close': 17.98, 'volume': 2657.0} [2026-01-07T17:11:47.132650] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 340.94, 'high': 340.9899, 'low': 340.85, 'close': 340.85, 'volume': 1582.0} [2026-01-07T17:11:47.133229] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 340.89, 'high': 340.96, 'low': 340.79, 'close': 340.9, 'volume': 8731.0} [2026-01-07T17:11:47.133079] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 71.27, 'high': 71.3, 'low': 71.27, 'close': 71.29, 'volume': 1876.0} [2026-01-07T17:11:47.133644] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 71.34, 'high': 71.34, 'low': 71.33, 'close': 71.34, 'volume': 903.0} [2026-01-07T17:11:47.133487] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 1291.0} [2026-01-07T17:11:47.133786] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.28, 'close': 71.31, 'volume': 8070.0} [2026-01-07T17:11:47.134151] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 71.28, 'high': 71.32, 'low': 71.28, 'close': 71.32, 'volume': 1542.0} [2026-01-07T17:11:47.133988] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 1279.0} [2026-01-07T17:11:47.134391] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 71.34, 'high': 71.38, 'low': 71.34, 'close': 71.36, 'volume': 3791.0} [2026-01-07T17:11:47.134533] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.93, 'close': 17.93, 'volume': 427.0} [2026-01-07T17:11:47.133356] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 340.84, 'high': 340.96, 'low': 340.79, 'close': 340.89, 'volume': 4797.0} [2026-01-07T17:11:47.134704] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 71.375, 'high': 71.41, 'low': 71.35, 'close': 71.405, 'volume': 38739.0} [2026-01-07T17:11:47.134840] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 17.945, 'high': 17.96, 'low': 17.945, 'close': 17.96, 'volume': 1365.0} [2026-01-07T17:11:47.135184] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 71.405, 'high': 71.43, 'low': 71.405, 'close': 71.43, 'volume': 7855.0} [2026-01-07T17:11:47.135072] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 340.81, 'high': 341.0, 'low': 340.81, 'close': 340.85, 'volume': 3266.0} [2026-01-07T17:11:47.135510] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 71.41, 'high': 71.46, 'low': 71.4, 'close': 71.46, 'volume': 4979.0} [2026-01-07T17:11:47.135306] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 17.9484, 'high': 17.98, 'low': 17.9484, 'close': 17.98, 'volume': 1320.0} [2026-01-07T17:11:47.135906] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 17.96, 'high': 17.98, 'low': 17.96, 'close': 17.98, 'volume': 1455.0} [2026-01-07T17:11:47.136066] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 18.01, 'high': 18.04, 'low': 18.0, 'close': 18.01, 'volume': 6067.0} [2026-01-07T17:11:47.136195] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.01, 'close': 18.01, 'volume': 3223.0} [2026-01-07T17:11:47.135734] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 340.945, 'high': 341.03, 'low': 340.85, 'close': 340.88, 'volume': 7744.0} [2026-01-07T17:11:47.136626] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 340.885, 'high': 341.1, 'low': 340.885, 'close': 340.97, 'volume': 3772.0} [2026-01-07T17:11:47.136788] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 340.97, 'high': 340.97, 'low': 340.85, 'close': 340.88, 'volume': 1733.0} [2026-01-07T17:11:47.136386] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.43, 'close': 71.43, 'volume': 8281.0} [2026-01-07T17:11:47.136499] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 17.991, 'high': 18.05, 'low': 17.99, 'close': 18.02, 'volume': 4769.0} [2026-01-07T17:11:47.137026] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 18.05, 'high': 18.0585, 'low': 18.05, 'close': 18.0585, 'volume': 1038.0} [2026-01-07T17:11:47.137165] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 340.88, 'high': 340.91, 'low': 340.8, 'close': 340.85, 'volume': 6075.0} [2026-01-07T17:11:47.137325] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 551.0} [2026-01-07T17:11:47.137618] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 71.43, 'high': 71.48, 'low': 71.43, 'close': 71.455, 'volume': 3614.0} [2026-01-07T17:11:47.137465] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.02, 'close': 18.02, 'volume': 112.0} [2026-01-07T17:11:47.137786] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 340.83, 'high': 340.83, 'low': 340.42, 'close': 340.72, 'volume': 7651.0} [2026-01-07T17:11:47.137931] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.04, 'close': 18.04, 'volume': 942.0} [2026-01-07T17:11:47.138070] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 71.44, 'high': 71.48, 'low': 71.44, 'close': 71.48, 'volume': 793.0} [2026-01-07T17:11:47.138209] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.06, 'close': 18.06, 'volume': 634.0} [2026-01-07T17:11:47.138365] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.06, 'close': 18.065, 'volume': 1754.0} [2026-01-07T17:11:47.138827] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 18.0665, 'high': 18.0665, 'low': 18.0665, 'close': 18.0665, 'volume': 566.0} [2026-01-07T17:11:47.138491] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 872.0} [2026-01-07T17:11:47.138721] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 340.715, 'high': 340.88, 'low': 340.625, 'close': 340.84, 'volume': 3421.0} [2026-01-07T17:11:47.139050] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.45, 'close': 71.45, 'volume': 1264.0} [2026-01-07T17:11:47.139191] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 733.0} [2026-01-07T17:11:47.139316] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 340.81, 'high': 341.0525, 'low': 340.81, 'close': 340.97, 'volume': 4321.0} [2026-01-07T17:11:47.139635] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 361.0} [2026-01-07T17:11:47.139467] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 71.4538, 'high': 71.455, 'low': 71.4538, 'close': 71.455, 'volume': 820.0} [2026-01-07T17:11:47.140318] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 340.97, 'high': 341.079, 'low': 340.76, 'close': 340.76, 'volume': 2486.0} [2026-01-07T17:11:47.140503] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 340.76, 'high': 340.92, 'low': 340.66, 'close': 340.7525, 'volume': 3585.0} [2026-01-07T17:11:47.140936] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 337.0} [2026-01-07T17:11:47.141048] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.01, 'close': 18.01, 'volume': 5495.0} [2026-01-07T17:11:47.140655] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 340.8, 'high': 340.85, 'low': 340.8, 'close': 340.85, 'volume': 1943.0} [2026-01-07T17:11:47.141169] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.03, 'close': 18.03, 'volume': 468.0} [2026-01-07T17:11:47.141555] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.025, 'close': 18.025, 'volume': 121.0} [2026-01-07T17:11:47.141325] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 340.81, 'high': 341.06, 'low': 340.78, 'close': 340.95, 'volume': 4044.0} [2026-01-07T17:11:47.141690] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 18.04, 'high': 18.07, 'low': 18.03, 'close': 18.07, 'volume': 2278.0} [2026-01-07T17:11:47.141974] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.09, 'close': 18.09, 'volume': 1060.0} [2026-01-07T17:11:47.141858] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 341.0, 'high': 341.23, 'low': 340.85, 'close': 341.03, 'volume': 15109.0} [2026-01-07T17:11:47.142237] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.06, 'close': 18.06, 'volume': 1501.0} [2026-01-07T17:11:47.142350] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 401.0} [2026-01-07T17:11:47.142461] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.085, 'close': 18.085, 'volume': 843.0} [2026-01-07T17:11:47.142142] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 341.085, 'high': 341.12, 'low': 340.94, 'close': 341.0101, 'volume': 2700.0} [2026-01-07T17:11:47.142664] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 341.045, 'high': 341.2799, 'low': 341.01, 'close': 341.195, 'volume': 2099.0} [2026-01-07T17:11:47.142803] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.09, 'close': 18.09, 'volume': 518.0} [2026-01-07T17:11:47.140807] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.43, 'close': 71.435, 'volume': 4271.0} [2026-01-07T17:11:47.143081] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 341.19, 'high': 341.19, 'low': 341.01, 'close': 341.01, 'volume': 2678.0} [2026-01-07T17:11:47.142966] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 18.1038, 'high': 18.11, 'low': 18.1038, 'close': 18.11, 'volume': 512.0} [2026-01-07T17:11:47.143505] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 340.995, 'high': 341.188, 'low': 340.9735, 'close': 341.07, 'volume': 2142.0} [2026-01-07T17:11:47.143649] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 341.15, 'high': 341.15, 'low': 340.83, 'close': 340.8754, 'volume': 4126.0} [2026-01-07T17:11:47.143396] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 71.435, 'high': 71.435, 'low': 71.39, 'close': 71.39, 'volume': 2308.0} [2026-01-07T17:11:47.143943] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 341.0, 'high': 341.11, 'low': 340.92, 'close': 340.97, 'volume': 3104.0} [2026-01-07T17:11:47.143836] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.36, 'close': 71.375, 'volume': 1187.0} [2026-01-07T17:11:47.144214] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 341.036, 'high': 341.045, 'low': 340.83, 'close': 340.91, 'volume': 3291.0} [2026-01-07T17:11:47.144109] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 535.0} [2026-01-07T17:11:47.144406] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 71.375, 'high': 71.47, 'low': 71.3723, 'close': 71.47, 'volume': 9598.0} [2026-01-07T17:11:47.144603] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 71.48, 'high': 71.53, 'low': 71.48, 'close': 71.5, 'volume': 5975.0} [2026-01-07T17:11:47.144701] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 705.0} [2026-01-07T17:11:47.145192] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.1, 'close': 18.1, 'volume': 234.0} [2026-01-07T17:11:47.144860] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 340.925, 'high': 341.03, 'low': 340.44, 'close': 340.5, 'volume': 9974.0} [2026-01-07T17:11:47.145420] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 1069.0} [2026-01-07T17:11:47.145069] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 71.52, 'high': 71.54, 'low': 71.5, 'close': 71.5, 'volume': 2171.0} [2026-01-07T17:11:47.145728] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 71.52, 'high': 71.55, 'low': 71.52, 'close': 71.52, 'volume': 2368.0} [2026-01-07T17:11:47.145895] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 660.0} [2026-01-07T17:11:47.146181] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.46, 'close': 71.485, 'volume': 4809.0} [2026-01-07T17:11:47.146332] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 71.485, 'high': 71.5, 'low': 71.48, 'close': 71.485, 'volume': 7598.0} [2026-01-07T17:11:47.145538] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 355.0} [2026-01-07T17:11:47.146500] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 18.09, 'high': 18.1, 'low': 18.09, 'close': 18.1, 'volume': 1214.0} [2026-01-07T17:11:47.146056] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 340.61, 'high': 340.7112, 'low': 340.5, 'close': 340.5715, 'volume': 3100.0} [2026-01-07T17:11:47.146887] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 71.48, 'high': 71.49, 'low': 71.48, 'close': 71.48, 'volume': 27929.0} [2026-01-07T17:11:47.147170] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 71.5, 'high': 71.58, 'low': 71.4883, 'close': 71.56, 'volume': 25404.0} [2026-01-07T17:11:47.147038] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 340.5434, 'high': 340.68, 'low': 340.44, 'close': 340.51, 'volume': 6345.0} [2026-01-07T17:11:47.147449] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 340.63, 'high': 340.74, 'low': 340.42, 'close': 340.42, 'volume': 4808.0} [2026-01-07T17:11:47.146679] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 18.0892, 'high': 18.0892, 'low': 18.0892, 'close': 18.0892, 'volume': 794.0} [2026-01-07T17:11:47.147557] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 340.42, 'high': 340.7495, 'low': 340.42, 'close': 340.67, 'volume': 2935.0} [2026-01-07T17:11:47.147704] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.1, 'close': 18.1, 'volume': 675.0} [2026-01-07T17:11:47.147979] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 340.73, 'high': 340.85, 'low': 340.67, 'close': 340.79, 'volume': 3541.0} [2026-01-07T17:11:47.147853] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.095, 'close': 18.095, 'volume': 212.0} [2026-01-07T17:11:47.148200] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 18.11, 'high': 18.12, 'low': 18.1, 'close': 18.105, 'volume': 2943.0} [2026-01-07T17:11:47.148299] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 340.75, 'high': 340.845, 'low': 340.59, 'close': 340.67, 'volume': 2756.0} [2026-01-07T17:11:47.148529] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 545.0} [2026-01-07T17:11:47.148428] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 340.64, 'high': 340.95, 'low': 340.5501, 'close': 340.95, 'volume': 3936.0} [2026-01-07T17:11:47.148665] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.115, 'close': 18.115, 'volume': 439.0} [2026-01-07T17:11:47.148950] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 340.912, 'high': 340.92, 'low': 340.75, 'close': 340.75, 'volume': 1758.0} [2026-01-07T17:11:47.147329] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 71.56, 'high': 71.64, 'low': 71.52, 'close': 71.52, 'volume': 14755.0} [2026-01-07T17:11:47.148810] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 18.15, 'high': 18.16, 'low': 18.15, 'close': 18.16, 'volume': 1754.0} [2026-01-07T17:11:47.149104] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 340.73, 'high': 340.75, 'low': 340.53, 'close': 340.56, 'volume': 1374.0} [2026-01-07T17:11:47.149251] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.49, 'close': 71.5, 'volume': 1848.0} [2026-01-07T17:11:47.149432] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 340.56, 'high': 340.63, 'low': 340.46, 'close': 340.46, 'volume': 1888.0} [2026-01-07T17:11:47.149832] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.14, 'close': 18.14, 'volume': 939.0} [2026-01-07T17:11:47.149721] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.485, 'close': 71.485, 'volume': 3319.0} [2026-01-07T17:11:47.149969] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 340.475, 'high': 340.475, 'low': 340.3518, 'close': 340.355, 'volume': 1818.0} [2026-01-07T17:11:47.150080] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 1005.0} [2026-01-07T17:11:47.150385] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 340.3, 'high': 340.36, 'low': 340.13, 'close': 340.14, 'volume': 2117.0} [2026-01-07T17:11:47.150517] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 340.1733, 'high': 340.34, 'low': 340.05, 'close': 340.2425, 'volume': 4121.0} [2026-01-07T17:11:47.150260] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 71.495, 'high': 71.51, 'low': 71.495, 'close': 71.51, 'volume': 642.0} [2026-01-07T17:11:47.150822] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 340.36, 'high': 340.36, 'low': 340.16, 'close': 340.325, 'volume': 3000.0} [2026-01-07T17:11:47.150971] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 500.0} [2026-01-07T17:11:47.151157] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 340.34, 'high': 340.39, 'low': 340.32, 'close': 340.375, 'volume': 3250.0} [2026-01-07T17:11:47.151276] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 340.31, 'high': 340.45, 'low': 340.28, 'close': 340.45, 'volume': 2978.0} [2026-01-07T17:11:47.151418] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 628.0} [2026-01-07T17:11:47.150718] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 71.4624, 'high': 71.465, 'low': 71.44, 'close': 71.45, 'volume': 4260.0} [2026-01-07T17:11:47.151566] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.13, 'close': 18.13, 'volume': 610.0} [2026-01-07T17:11:47.151721] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 71.45, 'high': 71.455, 'low': 71.44, 'close': 71.44, 'volume': 977.0} [2026-01-07T17:11:47.151859] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 18.145, 'high': 18.15, 'low': 18.12, 'close': 18.12, 'volume': 2327.0} [2026-01-07T17:11:47.152181] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 340.48, 'high': 340.59, 'low': 340.43, 'close': 340.43, 'volume': 1508.0} [2026-01-07T17:11:47.152443] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 340.419, 'high': 340.6, 'low': 340.3455, 'close': 340.56, 'volume': 1409.0} [2026-01-07T17:11:47.152072] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 71.45, 'high': 71.4565, 'low': 71.45, 'close': 71.4565, 'volume': 1184.0} [2026-01-07T17:11:47.152647] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 340.545, 'high': 340.545, 'low': 340.435, 'close': 340.48, 'volume': 1639.0} [2026-01-07T17:11:47.152969] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 340.45, 'high': 340.49, 'low': 340.35, 'close': 340.395, 'volume': 9184.0} [2026-01-07T17:11:47.152841] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 71.45, 'high': 71.4725, 'low': 71.45, 'close': 71.46, 'volume': 3594.0} [2026-01-07T17:11:47.152291] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.12, 'close': 18.12, 'volume': 805.0} [2026-01-07T17:11:47.153277] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 71.51, 'high': 71.53, 'low': 71.5, 'close': 71.53, 'volume': 2086.0} [2026-01-07T17:11:47.153142] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 18.11, 'high': 18.12, 'low': 18.11, 'close': 18.11, 'volume': 3818.0} [2026-01-07T17:11:47.153702] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.1, 'close': 18.1, 'volume': 609.0} [2026-01-07T17:11:47.153810] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 18.11, 'high': 18.12, 'low': 18.11, 'close': 18.11, 'volume': 887.0} [2026-01-07T17:11:47.153908] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.11, 'close': 18.11, 'volume': 223.0} [2026-01-07T17:11:47.154022] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 18.12, 'high': 18.145, 'low': 18.12, 'close': 18.14, 'volume': 9869.0} [2026-01-07T17:11:47.153444] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 71.52, 'high': 71.54, 'low': 71.52, 'close': 71.54, 'volume': 943.0} [2026-01-07T17:11:47.154178] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.145, 'close': 18.145, 'volume': 1904.0} [2026-01-07T17:11:47.154436] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.145, 'close': 18.145, 'volume': 510.0} [2026-01-07T17:11:47.154318] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.51, 'close': 71.52, 'volume': 4553.0} [2026-01-07T17:11:47.154731] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 18.14, 'high': 18.15, 'low': 18.14, 'close': 18.15, 'volume': 1699.0} [2026-01-07T17:11:47.154845] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 18.14, 'high': 18.15, 'low': 18.14, 'close': 18.15, 'volume': 607.0} [2026-01-07T17:11:47.153593] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 340.395, 'high': 340.4, 'low': 340.3, 'close': 340.3, 'volume': 2089.0} [2026-01-07T17:11:47.155024] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 18.14, 'high': 18.15, 'low': 18.14, 'close': 18.14, 'volume': 6978.0} [2026-01-07T17:11:47.155147] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 18.14, 'high': 18.17, 'low': 18.14, 'close': 18.15, 'volume': 1737.0} [2026-01-07T17:11:47.154632] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 71.5292, 'high': 71.54, 'low': 71.5292, 'close': 71.535, 'volume': 3201.0} [2026-01-07T17:11:47.155439] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.15, 'close': 18.15, 'volume': 338.0} [2026-01-07T17:11:47.155334] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.52, 'close': 71.52, 'volume': 1956.0} [2026-01-07T17:11:47.155752] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 18.145, 'high': 18.145, 'low': 18.14, 'close': 18.14, 'volume': 433.0} [2026-01-07T17:11:47.155998] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 71.55, 'high': 71.59, 'low': 71.55, 'close': 71.59, 'volume': 1883.0} [2026-01-07T17:11:47.156157] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 71.62, 'high': 71.63, 'low': 71.58, 'close': 71.595, 'volume': 6120.0} [2026-01-07T17:11:47.155874] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 18.16, 'high': 18.17, 'low': 18.16, 'close': 18.17, 'volume': 724.0} [2026-01-07T17:11:47.155639] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 340.35, 'high': 340.44, 'low': 340.31, 'close': 340.3975, 'volume': 2977.0} [2026-01-07T17:11:47.156648] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 340.435, 'high': 340.45, 'low': 340.35, 'close': 340.4025, 'volume': 2180.0} [2026-01-07T17:11:47.156339] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.17, 'close': 18.17, 'volume': 469.0} [2026-01-07T17:11:47.156897] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 340.41, 'high': 340.462, 'low': 340.345, 'close': 340.345, 'volume': 1893.0} [2026-01-07T17:11:47.157071] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 340.351, 'high': 340.351, 'low': 340.15, 'close': 340.175, 'volume': 1968.0} [2026-01-07T17:11:47.156503] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.485, 'close': 71.5, 'volume': 6564.0} [2026-01-07T17:11:47.157311] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 340.2092, 'high': 340.26, 'low': 340.175, 'close': 340.215, 'volume': 2672.0} [2026-01-07T17:11:47.157441] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 340.2517, 'high': 340.46, 'low': 340.215, 'close': 340.455, 'volume': 2386.0} [2026-01-07T17:11:47.157193] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.155, 'close': 18.155, 'volume': 273.0} [2026-01-07T17:11:47.157588] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 340.45, 'high': 340.45, 'low': 340.3765, 'close': 340.405, 'volume': 1122.0} [2026-01-07T17:11:47.157897] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 340.31, 'high': 340.38, 'low': 340.12, 'close': 340.26, 'volume': 2870.0} [2026-01-07T17:11:47.158014] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.15, 'close': 18.15, 'volume': 474.0} [2026-01-07T17:11:47.157727] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.47, 'close': 71.48, 'volume': 1985.0} [2026-01-07T17:11:47.158341] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 71.47, 'high': 71.48, 'low': 71.44, 'close': 71.45, 'volume': 4046.0} [2026-01-07T17:11:47.158210] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.155, 'close': 18.155, 'volume': 259.0} [2026-01-07T17:11:47.158753] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 340.265, 'high': 340.265, 'low': 340.16, 'close': 340.25, 'volume': 1511.0} [2026-01-07T17:11:47.158638] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.43, 'close': 71.45, 'volume': 17624.0} [2026-01-07T17:11:47.158909] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.16, 'close': 18.16, 'volume': 350.0} [2026-01-07T17:11:47.159044] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 340.305, 'high': 340.31, 'low': 340.175, 'close': 340.24, 'volume': 1831.0} [2026-01-07T17:11:47.159338] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 340.24, 'high': 340.24, 'low': 340.17, 'close': 340.175, 'volume': 1870.0} [2026-01-07T17:11:47.159466] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 340.13, 'high': 340.23, 'low': 340.12, 'close': 340.14, 'volume': 2167.0} [2026-01-07T17:11:47.159206] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.45, 'close': 71.47, 'volume': 2425.0} [2026-01-07T17:11:47.159654] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.16, 'close': 18.16, 'volume': 693.0} [2026-01-07T17:11:47.159787] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.15, 'close': 18.16, 'volume': 1100.0} [2026-01-07T17:11:47.159940] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 400.0} [2026-01-07T17:11:47.160538] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 340.18, 'high': 340.23, 'low': 340.0601, 'close': 340.155, 'volume': 2320.0} [2026-01-07T17:11:47.160411] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 71.45, 'high': 71.455, 'low': 71.42, 'close': 71.42, 'volume': 2601.0} [2026-01-07T17:11:47.160913] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 340.24, 'high': 340.3875, 'low': 340.24, 'close': 340.3401, 'volume': 2809.0} [2026-01-07T17:11:47.160808] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 71.425, 'high': 71.44, 'low': 71.41, 'close': 71.44, 'volume': 1236.0} [2026-01-07T17:11:47.161195] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 340.26, 'high': 340.34, 'low': 340.1001, 'close': 340.175, 'volume': 2092.0} [2026-01-07T17:11:47.161079] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 71.445, 'high': 71.445, 'low': 71.445, 'close': 71.445, 'volume': 394.0} [2026-01-07T17:11:47.161342] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.4, 'close': 71.4, 'volume': 1517.0} [2026-01-07T17:11:47.161472] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 340.156, 'high': 340.39, 'low': 340.156, 'close': 340.2225, 'volume': 2377.0} [2026-01-07T17:11:47.160207] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 18.15, 'high': 18.16, 'low': 18.15, 'close': 18.16, 'volume': 1610.0} [2026-01-07T17:11:47.161766] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.38, 'close': 71.38, 'volume': 3169.0} [2026-01-07T17:11:47.161934] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.36, 'close': 71.36, 'volume': 1365.0} [2026-01-07T17:11:47.161602] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 340.17, 'high': 340.22, 'low': 340.12, 'close': 340.19, 'volume': 2559.0} [2026-01-07T17:11:47.162285] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.33, 'close': 71.33, 'volume': 867.0} [2026-01-07T17:11:47.162146] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 18.14, 'high': 18.1479, 'low': 18.14, 'close': 18.14, 'volume': 1664.0} [2026-01-07T17:11:47.162462] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 340.29, 'high': 340.29, 'low': 340.19, 'close': 340.19, 'volume': 2549.0} [2026-01-07T17:11:47.162823] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 225.0} [2026-01-07T17:11:47.162691] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.32, 'close': 71.325, 'volume': 2094.0} [2026-01-07T17:11:47.162963] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 340.15, 'high': 340.18, 'low': 340.07, 'close': 340.15, 'volume': 2167.0} [2026-01-07T17:11:47.163140] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.13, 'close': 18.13, 'volume': 1560.0} [2026-01-07T17:11:47.163410] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 340.195, 'high': 340.42, 'low': 340.195, 'close': 340.42, 'volume': 3123.0} [2026-01-07T17:11:47.163308] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.31, 'close': 71.31, 'volume': 528.0} [2026-01-07T17:11:47.163534] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.12, 'close': 18.12, 'volume': 1267.0} [2026-01-07T17:11:47.163854] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 340.325, 'high': 340.4, 'low': 340.325, 'close': 340.35, 'volume': 3510.0} [2026-01-07T17:11:47.163749] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 71.305, 'high': 71.32, 'low': 71.305, 'close': 71.305, 'volume': 1631.0} [2026-01-07T17:11:47.164151] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 18.1, 'high': 18.105, 'low': 18.1, 'close': 18.105, 'volume': 824.0} [2026-01-07T17:11:47.164277] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 18.11, 'high': 18.12, 'low': 18.11, 'close': 18.12, 'volume': 5873.0} [2026-01-07T17:11:47.164544] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 340.3415, 'high': 340.55, 'low': 340.32, 'close': 340.475, 'volume': 3581.0} [2026-01-07T17:11:47.164435] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 71.29, 'high': 71.29, 'low': 71.275, 'close': 71.275, 'volume': 2200.0} [2026-01-07T17:11:47.164849] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 71.26, 'high': 71.26, 'low': 71.245, 'close': 71.245, 'volume': 1236.0} [2026-01-07T17:11:47.165010] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.12, 'close': 18.12, 'volume': 120.0} [2026-01-07T17:11:47.164713] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 340.475, 'high': 340.4775, 'low': 340.47, 'close': 340.4775, 'volume': 1197.0} [2026-01-07T17:11:47.165297] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 340.47, 'high': 340.64, 'low': 340.47, 'close': 340.585, 'volume': 1334.0} [2026-01-07T17:11:47.165189] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 71.23, 'high': 71.245, 'low': 71.23, 'close': 71.245, 'volume': 485.0} [2026-01-07T17:11:47.165617] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.13, 'close': 18.13, 'volume': 1197.0} [2026-01-07T17:11:47.165491] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 71.245, 'high': 71.245, 'low': 71.15, 'close': 71.17, 'volume': 5113.0} [2026-01-07T17:11:47.165952] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.13, 'close': 71.145, 'volume': 2702.0} [2026-01-07T17:11:47.165829] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 340.58, 'high': 340.6599, 'low': 340.41, 'close': 340.5, 'volume': 3013.0} [2026-01-07T17:11:47.166220] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 71.17, 'high': 71.23, 'low': 71.16, 'close': 71.2, 'volume': 6121.0} [2026-01-07T17:11:47.166489] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 71.19, 'high': 71.19, 'low': 71.19, 'close': 71.19, 'volume': 701.0} [2026-01-07T17:11:47.166359] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 18.13, 'high': 18.15, 'low': 18.13, 'close': 18.15, 'volume': 1856.0} [2026-01-07T17:11:47.166763] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.15, 'close': 18.15, 'volume': 744.0} [2026-01-07T17:11:47.166872] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.14, 'close': 18.14, 'volume': 408.0} [2026-01-07T17:11:47.166981] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 231.0} [2026-01-07T17:11:47.167250] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 228.0} [2026-01-07T17:11:47.167129] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 71.16, 'high': 71.185, 'low': 71.16, 'close': 71.16, 'volume': 5925.0} [2026-01-07T17:11:47.167516] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 499.0} [2026-01-07T17:11:47.167419] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 71.15, 'high': 71.2199, 'low': 71.15, 'close': 71.2199, 'volume': 1932.0} [2026-01-07T17:11:47.167680] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 177.0} [2026-01-07T17:11:47.167810] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.15, 'close': 71.155, 'volume': 3339.0} [2026-01-07T17:11:47.166654] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 340.455, 'high': 340.485, 'low': 340.435, 'close': 340.435, 'volume': 1241.0} [2026-01-07T17:11:47.168318] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 340.39, 'high': 340.46, 'low': 340.39, 'close': 340.43, 'volume': 1202.0} [2026-01-07T17:11:47.168158] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 71.155, 'high': 71.155, 'low': 71.155, 'close': 71.155, 'volume': 328.0} [2026-01-07T17:11:47.168499] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 340.4022, 'high': 340.4022, 'low': 340.15, 'close': 340.205, 'volume': 3866.0} [2026-01-07T17:11:47.168921] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 266.0} [2026-01-07T17:11:47.168649] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 340.21, 'high': 340.48, 'low': 340.205, 'close': 340.34, 'volume': 4292.0} [2026-01-07T17:11:47.169076] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 340.4125, 'high': 340.5, 'low': 340.41, 'close': 340.43, 'volume': 1949.0} [2026-01-07T17:11:47.169221] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.13, 'close': 18.13, 'volume': 8196.0} [2026-01-07T17:11:47.169358] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 340.41, 'high': 340.49, 'low': 340.36, 'close': 340.3675, 'volume': 1305.0} [2026-01-07T17:11:47.168791] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 71.19, 'high': 71.24, 'low': 71.19, 'close': 71.235, 'volume': 1788.0} [2026-01-07T17:11:47.169796] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 71.21, 'high': 71.21, 'low': 71.21, 'close': 71.21, 'volume': 250.0} [2026-01-07T17:11:47.169506] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 340.39, 'high': 340.39, 'low': 340.135, 'close': 340.263, 'volume': 3393.0} [2026-01-07T17:11:47.169965] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 340.11, 'high': 340.37, 'low': 340.11, 'close': 340.24, 'volume': 2674.0} [2026-01-07T17:11:47.170100] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 340.24, 'high': 340.38, 'low': 340.18, 'close': 340.28, 'volume': 3487.0} [2026-01-07T17:11:47.169644] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 151.0} [2026-01-07T17:11:47.170385] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 18.13, 'high': 18.1308, 'low': 18.13, 'close': 18.1308, 'volume': 512.0} [2026-01-07T17:11:47.170275] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 71.2, 'high': 71.22, 'low': 71.2, 'close': 71.2, 'volume': 2133.0} [2026-01-07T17:11:47.170514] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.11, 'close': 18.12, 'volume': 2702.0} [2026-01-07T17:11:47.170820] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.09, 'close': 18.09, 'volume': 958.0} [2026-01-07T17:11:47.171065] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.077, 'close': 18.077, 'volume': 558.0} [2026-01-07T17:11:47.170943] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 340.28, 'high': 340.44, 'low': 340.22, 'close': 340.41, 'volume': 6623.0} [2026-01-07T17:11:47.171228] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 18.065, 'high': 18.07, 'low': 18.06, 'close': 18.07, 'volume': 2598.0} [2026-01-07T17:11:47.170723] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 71.21, 'high': 71.25, 'low': 71.21, 'close': 71.25, 'volume': 1926.0} [2026-01-07T17:11:47.171429] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.23, 'close': 71.23, 'volume': 266.0} [2026-01-07T17:11:47.171743] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 340.425, 'high': 340.4799, 'low': 340.27, 'close': 340.27, 'volume': 2517.0} [2026-01-07T17:11:47.171629] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 71.225, 'high': 71.27, 'low': 71.225, 'close': 71.27, 'volume': 771.0} [2026-01-07T17:11:47.172027] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 340.288, 'high': 340.46, 'low': 340.18, 'close': 340.46, 'volume': 3858.0} [2026-01-07T17:11:47.171890] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 18.0501, 'high': 18.07, 'low': 18.0501, 'close': 18.07, 'volume': 3155.0} [2026-01-07T17:11:47.172245] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 71.2551, 'high': 71.2551, 'low': 71.2, 'close': 71.2, 'volume': 1150.0} [2026-01-07T17:11:47.172516] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 340.45, 'high': 340.5, 'low': 340.357, 'close': 340.42, 'volume': 3231.0} [2026-01-07T17:11:47.172660] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 340.46, 'high': 340.5, 'low': 340.38, 'close': 340.5, 'volume': 2153.0} [2026-01-07T17:11:47.172411] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.13, 'close': 71.13, 'volume': 1793.0} [2026-01-07T17:11:47.173068] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 71.16, 'high': 71.17, 'low': 71.16, 'close': 71.17, 'volume': 910.0} [2026-01-07T17:11:47.172784] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 496.0} [2026-01-07T17:11:47.173194] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 71.175, 'high': 71.18, 'low': 71.175, 'close': 71.18, 'volume': 1773.0} [2026-01-07T17:11:47.173360] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 1164.0} [2026-01-07T17:11:47.173492] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 71.19, 'high': 71.21, 'low': 71.175, 'close': 71.18, 'volume': 1243.0} [2026-01-07T17:11:47.173630] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.041, 'close': 18.041, 'volume': 1928.0} [2026-01-07T17:11:47.174008] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.035, 'close': 18.035, 'volume': 758.0} [2026-01-07T17:11:47.173803] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.08, 'close': 71.13, 'volume': 5282.0} [2026-01-07T17:11:47.174183] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 71.16, 'high': 71.2, 'low': 71.155, 'close': 71.19, 'volume': 1734.0} [2026-01-07T17:11:47.172890] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 340.47, 'high': 340.7, 'low': 340.47, 'close': 340.62, 'volume': 3924.0} [2026-01-07T17:11:47.174466] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 953.0} [2026-01-07T17:11:47.174319] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 553.0} [2026-01-07T17:11:47.174771] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 340.62, 'high': 340.62, 'low': 340.52, 'close': 340.565, 'volume': 1829.0} [2026-01-07T17:11:47.174636] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 71.12, 'high': 71.13, 'low': 71.09, 'close': 71.1, 'volume': 8921.0} [2026-01-07T17:11:47.174901] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 340.57, 'high': 340.61, 'low': 340.44, 'close': 340.47, 'volume': 3845.0} [2026-01-07T17:11:47.175053] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 71.09, 'high': 71.11, 'low': 71.06, 'close': 71.06, 'volume': 2906.0} [2026-01-07T17:11:47.175178] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 340.535, 'high': 340.59, 'low': 340.48, 'close': 340.51, 'volume': 1930.0} [2026-01-07T17:11:47.175397] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 2096.0} [2026-01-07T17:11:47.175710] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 433.0} [2026-01-07T17:11:47.175515] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 340.45, 'high': 340.45, 'low': 340.305, 'close': 340.31, 'volume': 2979.0} [2026-01-07T17:11:47.176073] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 340.39, 'high': 340.6, 'low': 340.39, 'close': 340.5651, 'volume': 7664.0} [2026-01-07T17:11:47.175913] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 71.07, 'high': 71.11, 'low': 71.07, 'close': 71.095, 'volume': 2231.0} [2026-01-07T17:11:47.176479] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.045, 'close': 18.05, 'volume': 699.0} [2026-01-07T17:11:47.176204] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 340.6, 'high': 340.66, 'low': 340.52, 'close': 340.55, 'volume': 4034.0} [2026-01-07T17:11:47.176633] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 862.0} [2026-01-07T17:11:47.176775] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 219.0} [2026-01-07T17:11:47.176368] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.045, 'close': 71.07, 'volume': 15163.0} [2026-01-07T17:11:47.176935] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 148.0} [2026-01-07T17:11:47.177279] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 775.0} [2026-01-07T17:11:47.177062] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 340.5951, 'high': 340.67, 'low': 340.52, 'close': 340.56, 'volume': 2291.0} [2026-01-07T17:11:47.177422] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 71.0, 'close': 71.0, 'volume': 4519.0} [2026-01-07T17:11:47.177598] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 340.585, 'high': 340.585, 'low': 340.53, 'close': 340.53, 'volume': 960.0} [2026-01-07T17:11:47.177761] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 340.57, 'high': 340.61, 'low': 340.43, 'close': 340.58, 'volume': 4755.0} [2026-01-07T17:11:47.178124] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 340.515, 'high': 340.765, 'low': 340.5, 'close': 340.73, 'volume': 3456.0} [2026-01-07T17:11:47.178245] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 340.67, 'high': 340.765, 'low': 340.56, 'close': 340.765, 'volume': 2884.0} [2026-01-07T17:11:47.178017] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 71.015, 'high': 71.025, 'low': 71.015, 'close': 71.025, 'volume': 4446.0} [2026-01-07T17:11:47.177862] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 486.0} [2026-01-07T17:11:47.178449] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 71.04, 'high': 71.05, 'low': 70.985, 'close': 70.985, 'volume': 1983.0} [2026-01-07T17:11:47.178731] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 340.765, 'high': 340.85, 'low': 340.7325, 'close': 340.85, 'volume': 3416.0} [2026-01-07T17:11:47.178924] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 340.8, 'high': 340.9164, 'low': 340.74, 'close': 340.74, 'volume': 3300.0} [2026-01-07T17:11:47.178553] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 448.0} [2026-01-07T17:11:47.179070] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 340.78, 'high': 340.78, 'low': 340.54, 'close': 340.54, 'volume': 4096.0} [2026-01-07T17:11:47.179169] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.03, 'close': 18.035, 'volume': 1410.0} [2026-01-07T17:11:47.179305] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 340.6, 'high': 340.68, 'low': 340.06, 'close': 340.06, 'volume': 21322.0} [2026-01-07T17:11:47.179464] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 340.01, 'high': 340.125, 'low': 339.5, 'close': 339.79, 'volume': 38405.0} [2026-01-07T17:11:47.179611] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 339.725, 'high': 339.94, 'low': 339.595, 'close': 339.71, 'volume': 29424.0} [2026-01-07T17:11:47.179791] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 70.99, 'high': 71.0, 'low': 70.98, 'close': 70.99, 'volume': 4509.0} [2026-01-07T17:11:47.179924] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 339.785, 'high': 339.865, 'low': 339.77, 'close': 339.865, 'volume': 2007.0} [2026-01-07T17:11:47.180088] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 71.01, 'high': 71.03, 'low': 71.01, 'close': 71.03, 'volume': 1818.0} [2026-01-07T17:11:47.180458] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 71.02, 'high': 71.07, 'low': 71.0, 'close': 71.065, 'volume': 1583.0} [2026-01-07T17:11:47.180324] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 339.87, 'high': 339.95, 'low': 339.8, 'close': 339.8, 'volume': 2799.0} [2026-01-07T17:11:47.180745] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 18.02, 'high': 18.035, 'low': 18.02, 'close': 18.035, 'volume': 581.0} [2026-01-07T17:11:47.180627] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 339.85, 'high': 340.0, 'low': 339.85, 'close': 339.85, 'volume': 2091.0} [2026-01-07T17:11:47.181027] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 70.98, 'close': 70.98, 'volume': 3614.0} [2026-01-07T17:11:47.180897] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 339.89, 'high': 339.9255, 'low': 339.83, 'close': 339.92, 'volume': 1665.0} [2026-01-07T17:11:47.181182] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 18.035, 'high': 18.04, 'low': 18.03, 'close': 18.035, 'volume': 5362.0} [2026-01-07T17:11:47.181302] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 339.9632, 'high': 340.14, 'low': 339.92, 'close': 340.06, 'volume': 3626.0} [2026-01-07T17:11:47.181728] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.05, 'close': 18.05, 'volume': 2085.0} [2026-01-07T17:11:47.216009] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.99, 'close': 70.99, 'volume': 512.0} [2026-01-07T17:11:47.215765] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 340.04, 'high': 340.063, 'low': 339.922, 'close': 339.925, 'volume': 2175.0} [2026-01-07T17:11:47.216465] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.96, 'close': 70.96, 'volume': 697.0} [2026-01-07T17:11:47.216319] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.03, 'close': 18.03, 'volume': 810.0} [2026-01-07T17:11:47.216701] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.93, 'close': 70.95, 'volume': 2302.0} [2026-01-07T17:11:47.216849] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.03, 'close': 18.03, 'volume': 346.0} [2026-01-07T17:11:47.217134] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 339.92, 'high': 339.92, 'low': 339.6201, 'close': 339.74, 'volume': 4542.0} [2026-01-07T17:11:47.217019] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.9, 'close': 70.9, 'volume': 2138.0} [2026-01-07T17:11:47.217334] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 339.74, 'high': 339.74, 'low': 339.145, 'close': 339.145, 'volume': 4398.0} [2026-01-07T17:11:47.217461] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.03, 'close': 18.04, 'volume': 453.0} [2026-01-07T17:11:47.217618] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.91, 'close': 70.91, 'volume': 1198.0} [2026-01-07T17:11:47.218049] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 70.895, 'high': 70.92, 'low': 70.895, 'close': 70.92, 'volume': 1171.0} [2026-01-07T17:11:47.217911] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.035, 'close': 18.035, 'volume': 426.0} [2026-01-07T17:11:47.217798] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 339.24, 'high': 339.37, 'low': 338.94, 'close': 339.08, 'volume': 13850.0} [2026-01-07T17:11:47.218354] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 18.0335, 'high': 18.0335, 'low': 18.02, 'close': 18.02, 'volume': 697.0} [2026-01-07T17:11:47.218232] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 70.91, 'high': 70.91, 'low': 70.91, 'close': 70.91, 'volume': 356.0} [2026-01-07T17:11:47.218486] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.03, 'close': 18.03, 'volume': 851.0} [2026-01-07T17:11:47.218655] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 339.01, 'high': 339.38, 'low': 339.0, 'close': 339.235, 'volume': 9810.0} [2026-01-07T17:11:47.218825] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 70.94, 'high': 70.97, 'low': 70.94, 'close': 70.97, 'volume': 1562.0} [2026-01-07T17:11:47.218940] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.02, 'close': 18.02, 'volume': 554.0} [2026-01-07T17:11:47.219064] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 339.235, 'high': 339.33, 'low': 338.951, 'close': 339.0351, 'volume': 4106.0} [2026-01-07T17:11:47.219255] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.98, 'close': 70.98, 'volume': 672.0} [2026-01-07T17:11:47.219517] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.95, 'close': 70.95, 'volume': 1177.0} [2026-01-07T17:11:47.219686] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 18.035, 'high': 18.05, 'low': 18.03, 'close': 18.04, 'volume': 2472.0} [2026-01-07T17:11:47.219390] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 338.95, 'high': 339.235, 'low': 338.95, 'close': 339.14, 'volume': 6530.0} [2026-01-07T17:11:47.220130] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 339.055, 'high': 339.07, 'low': 338.84, 'close': 339.0, 'volume': 3816.0} [2026-01-07T17:11:47.220362] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 338.965, 'high': 339.08, 'low': 338.9, 'close': 338.96, 'volume': 2084.0} [2026-01-07T17:11:47.220472] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 339.015, 'high': 339.015, 'low': 338.9, 'close': 338.9, 'volume': 2425.0} [2026-01-07T17:11:47.220587] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 338.98, 'high': 339.02, 'low': 338.831, 'close': 339.02, 'volume': 1878.0} [2026-01-07T17:11:47.220017] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.92, 'close': 70.92, 'volume': 1380.0} [2026-01-07T17:11:47.220736] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 339.02, 'high': 339.29, 'low': 338.9601, 'close': 339.147, 'volume': 3581.0} [2026-01-07T17:11:47.220878] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 70.92, 'high': 70.9216, 'low': 70.92, 'close': 70.9216, 'volume': 828.0} [2026-01-07T17:11:47.221150] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 339.22, 'high': 339.22, 'low': 338.951, 'close': 338.985, 'volume': 4054.0} [2026-01-07T17:11:47.221262] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 339.08, 'high': 339.17, 'low': 339.0, 'close': 339.17, 'volume': 13506.0} [2026-01-07T17:11:47.221047] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 70.925, 'high': 70.925, 'low': 70.925, 'close': 70.925, 'volume': 304.0} [2026-01-07T17:11:47.221449] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 339.26, 'high': 339.31, 'low': 339.06, 'close': 339.23, 'volume': 4775.0} [2026-01-07T17:11:47.221636] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.9, 'close': 70.905, 'volume': 3119.0} [2026-01-07T17:11:47.221819] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 70.905, 'high': 70.92, 'low': 70.905, 'close': 70.92, 'volume': 991.0} [2026-01-07T17:11:47.220252] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.03, 'close': 18.03, 'volume': 475.0} [2026-01-07T17:11:47.222117] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.94, 'close': 70.95, 'volume': 2536.0} [2026-01-07T17:11:47.221982] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 339.225, 'high': 339.46, 'low': 339.22, 'close': 339.38, 'volume': 2361.0} [2026-01-07T17:11:47.222433] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 18.045, 'high': 18.065, 'low': 18.045, 'close': 18.065, 'volume': 1675.0} [2026-01-07T17:11:47.222567] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 932.0} [2026-01-07T17:11:47.222712] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.045, 'close': 18.045, 'volume': 1727.0} [2026-01-07T17:11:47.222290] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 70.97, 'high': 70.99, 'low': 70.97, 'close': 70.99, 'volume': 1192.0} [2026-01-07T17:11:47.222885] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.04, 'close': 18.04, 'volume': 831.0} [2026-01-07T17:11:47.223036] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 70.97, 'high': 70.9775, 'low': 70.97, 'close': 70.97, 'volume': 2672.0} [2026-01-07T17:11:47.223170] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 298.0} [2026-01-07T17:11:47.223313] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 339.38, 'high': 339.48, 'low': 339.37, 'close': 339.39, 'volume': 1197.0} [2026-01-07T17:11:47.223454] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 70.97, 'high': 70.99, 'low': 70.96, 'close': 70.96, 'volume': 2147.0} [2026-01-07T17:11:47.223561] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.05, 'close': 18.06, 'volume': 439.0} [2026-01-07T17:11:47.223891] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.96, 'close': 70.98, 'volume': 1672.0} [2026-01-07T17:11:47.224054] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 533.0} [2026-01-07T17:11:47.224181] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 339.44, 'high': 339.44, 'low': 339.05, 'close': 339.2, 'volume': 6693.0} [2026-01-07T17:11:47.224421] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 18.05, 'high': 18.07, 'low': 18.05, 'close': 18.065, 'volume': 1740.0} [2026-01-07T17:11:47.224599] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.065, 'close': 18.065, 'volume': 514.0} [2026-01-07T17:11:47.224322] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 382.0} [2026-01-07T17:11:47.224702] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 339.185, 'high': 339.195, 'low': 339.11, 'close': 339.16, 'volume': 1910.0} [2026-01-07T17:11:47.224888] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 18.06, 'high': 18.08, 'low': 18.06, 'close': 18.08, 'volume': 1357.0} [2026-01-07T17:11:47.225032] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 18.075, 'high': 18.08, 'low': 18.04, 'close': 18.04, 'volume': 3080.0} [2026-01-07T17:11:47.225296] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 339.11, 'high': 339.22, 'low': 339.095, 'close': 339.13, 'volume': 1612.0} [2026-01-07T17:11:47.225419] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 339.13, 'high': 339.2056, 'low': 339.0, 'close': 339.0, 'volume': 2386.0} [2026-01-07T17:11:47.225175] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 70.955, 'high': 70.955, 'low': 70.9, 'close': 70.905, 'volume': 5548.0} [2026-01-07T17:11:47.225563] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.04, 'close': 18.05, 'volume': 884.0} [2026-01-07T17:11:47.225856] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 70.89, 'high': 70.9, 'low': 70.88, 'close': 70.89, 'volume': 1157.0} [2026-01-07T17:11:47.226036] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 339.05, 'high': 339.166, 'low': 339.0, 'close': 339.14, 'volume': 2596.0} [2026-01-07T17:11:47.226170] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 339.16, 'high': 339.18, 'low': 339.1, 'close': 339.18, 'volume': 1473.0} [2026-01-07T17:11:47.225733] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 354.0} [2026-01-07T17:11:47.226584] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 339.16, 'high': 339.19, 'low': 339.14, 'close': 339.15, 'volume': 1212.0} [2026-01-07T17:11:47.226697] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 339.22, 'high': 339.39, 'low': 339.22, 'close': 339.39, 'volume': 2258.0} [2026-01-07T17:11:47.226797] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 339.305, 'high': 339.305, 'low': 339.235, 'close': 339.248, 'volume': 1949.0} [2026-01-07T17:11:47.226321] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 70.91, 'high': 70.92, 'low': 70.89, 'close': 70.89, 'volume': 2531.0} [2026-01-07T17:11:47.227151] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 339.235, 'high': 339.38, 'low': 339.235, 'close': 339.38, 'volume': 1851.0} [2026-01-07T17:11:47.227016] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 70.88, 'high': 70.88, 'low': 70.88, 'close': 70.88, 'volume': 1157.0} [2026-01-07T17:11:47.227295] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 339.33, 'high': 339.33, 'low': 339.219, 'close': 339.219, 'volume': 2591.0} [2026-01-07T17:11:47.227513] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 339.26, 'high': 339.45, 'low': 339.21, 'close': 339.31, 'volume': 7481.0} [2026-01-07T17:11:47.227645] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 339.315, 'high': 339.77, 'low': 339.23, 'close': 339.63, 'volume': 18564.0} [2026-01-07T17:11:47.227782] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 70.865, 'high': 70.88, 'low': 70.865, 'close': 70.88, 'volume': 2236.0} [2026-01-07T17:11:47.226449] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 18.04, 'high': 18.055, 'low': 18.04, 'close': 18.055, 'volume': 542.0} [2026-01-07T17:11:47.227974] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 339.63, 'high': 340.1499, 'low': 339.63, 'close': 340.08, 'volume': 4695.0} [2026-01-07T17:11:47.228148] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 70.865, 'high': 70.865, 'low': 70.865, 'close': 70.865, 'volume': 834.0} [2026-01-07T17:11:47.228256] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 340.04, 'high': 340.2, 'low': 339.9, 'close': 339.94, 'volume': 5983.0} [2026-01-07T17:11:47.228424] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 70.86, 'high': 70.89, 'low': 70.84, 'close': 70.89, 'volume': 2694.0} [2026-01-07T17:11:47.228614] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.04, 'close': 18.05, 'volume': 896.0} [2026-01-07T17:11:47.228873] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 339.94, 'high': 340.0, 'low': 339.825, 'close': 340.0, 'volume': 5209.0} [2026-01-07T17:11:47.229047] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 18.055, 'high': 18.06, 'low': 18.055, 'close': 18.06, 'volume': 1105.0} [2026-01-07T17:11:47.229186] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 18.065, 'high': 18.065, 'low': 18.065, 'close': 18.065, 'volume': 258.0} [2026-01-07T17:11:47.228771] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 70.91, 'high': 70.92, 'low': 70.91, 'close': 70.92, 'volume': 2070.0} [2026-01-07T17:11:47.229362] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.935, 'close': 70.94, 'volume': 1234.0} [2026-01-07T17:11:47.229517] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 18.05, 'high': 18.0699, 'low': 18.05, 'close': 18.0699, 'volume': 2415.0} [2026-01-07T17:11:47.230013] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 339.925, 'high': 339.925, 'low': 339.635, 'close': 339.635, 'volume': 2493.0} [2026-01-07T17:11:47.230135] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 339.665, 'high': 339.75, 'low': 339.619, 'close': 339.71, 'volume': 5821.0} [2026-01-07T17:11:47.230253] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 339.71, 'high': 339.8575, 'low': 339.71, 'close': 339.83, 'volume': 7535.0} [2026-01-07T17:11:47.230366] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 339.8451, 'high': 340.19, 'low': 339.81, 'close': 340.19, 'volume': 2869.0} [2026-01-07T17:11:47.230482] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 340.18, 'high': 340.2, 'low': 340.005, 'close': 340.005, 'volume': 6646.0} [2026-01-07T17:11:47.229908] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 70.935, 'high': 70.935, 'low': 70.87, 'close': 70.87, 'volume': 4270.0} [2026-01-07T17:11:47.231229] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 70.88, 'high': 70.91, 'low': 70.88, 'close': 70.91, 'volume': 853.0} [2026-01-07T17:11:47.231365] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 340.09, 'high': 340.1, 'low': 339.99, 'close': 339.99, 'volume': 1083.0} [2026-01-07T17:11:47.230955] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 283.0} [2026-01-07T17:11:47.231813] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.88, 'close': 70.89, 'volume': 2785.0} [2026-01-07T17:11:47.231659] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 339.99, 'high': 340.2584, 'low': 339.91, 'close': 340.23, 'volume': 6133.0} [2026-01-07T17:11:47.232024] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 340.23, 'high': 340.25, 'low': 339.91, 'close': 339.92, 'volume': 6591.0} [2026-01-07T17:11:47.232151] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 339.93, 'high': 339.94, 'low': 339.8, 'close': 339.85, 'volume': 2547.0} [2026-01-07T17:11:47.232316] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.04, 'close': 18.04, 'volume': 978.0} [2026-01-07T17:11:47.232506] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 70.87, 'high': 70.87, 'low': 70.87, 'close': 70.87, 'volume': 835.0} [2026-01-07T17:11:47.232763] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 304.0} [2026-01-07T17:11:47.232923] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.04, 'close': 18.05, 'volume': 886.0} [2026-01-07T17:11:47.233244] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 70.84, 'high': 70.84, 'low': 70.81, 'close': 70.81, 'volume': 2044.0} [2026-01-07T17:11:47.233419] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 18.055, 'high': 18.06, 'low': 18.055, 'close': 18.06, 'volume': 1144.0} [2026-01-07T17:11:47.233107] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 339.85, 'high': 339.86, 'low': 339.71, 'close': 339.77, 'volume': 2026.0} [2026-01-07T17:11:47.233970] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 339.845, 'high': 339.88, 'low': 339.795, 'close': 339.86, 'volume': 2584.0} [2026-01-07T17:11:47.234087] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 339.89, 'high': 340.01, 'low': 339.89, 'close': 339.9, 'volume': 2238.0} [2026-01-07T17:11:47.234187] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 339.945, 'high': 340.0485, 'low': 339.9, 'close': 340.01, 'volume': 4526.0} [2026-01-07T17:11:47.234298] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 340.05, 'high': 340.11, 'low': 339.98, 'close': 340.105, 'volume': 3267.0} [2026-01-07T17:11:47.233643] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 70.815, 'high': 70.85, 'low': 70.815, 'close': 70.84, 'volume': 1872.0} [2026-01-07T17:11:47.234439] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 340.08, 'high': 340.08, 'low': 339.9001, 'close': 339.95, 'volume': 1961.0} [2026-01-07T17:11:47.234586] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 339.955, 'high': 339.99, 'low': 339.91, 'close': 339.95, 'volume': 1432.0} [2026-01-07T17:11:47.234720] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.81, 'close': 70.81, 'volume': 3434.0} [2026-01-07T17:11:47.234880] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 70.84, 'high': 70.86, 'low': 70.84, 'close': 70.86, 'volume': 1833.0} [2026-01-07T17:11:47.235122] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 339.9532, 'high': 340.19, 'low': 339.84, 'close': 339.84, 'volume': 6361.0} [2026-01-07T17:11:47.235250] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 339.88, 'high': 339.9, 'low': 339.83, 'close': 339.9, 'volume': 1878.0} [2026-01-07T17:11:47.235025] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 70.89, 'high': 70.9, 'low': 70.875, 'close': 70.875, 'volume': 1546.0} [2026-01-07T17:11:47.233818] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 714.0} [2026-01-07T17:11:47.235547] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 70.9, 'high': 70.92, 'low': 70.9, 'close': 70.92, 'volume': 2342.0} [2026-01-07T17:11:47.235416] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 339.8901, 'high': 339.92, 'low': 339.79, 'close': 339.84, 'volume': 6959.0} [2026-01-07T17:11:47.237605] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.945, 'close': 70.945, 'volume': 2218.0} [2026-01-07T17:11:47.237986] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 70.96, 'high': 70.97, 'low': 70.95, 'close': 70.97, 'volume': 1276.0} [2026-01-07T17:11:47.235936] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 394.0} [2026-01-07T17:11:47.238200] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.04, 'close': 18.05, 'volume': 1300.0} [2026-01-07T17:11:47.237841] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 339.8658, 'high': 339.94, 'low': 339.81, 'close': 339.81, 'volume': 2951.0} [2026-01-07T17:11:47.238651] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.05, 'close': 18.06, 'volume': 442.0} [2026-01-07T17:11:47.238872] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 339.75, 'high': 339.805, 'low': 339.7, 'close': 339.7146, 'volume': 3564.0} [2026-01-07T17:11:47.238459] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 70.99, 'high': 71.0, 'low': 70.99, 'close': 71.0, 'volume': 1000.0} [2026-01-07T17:11:47.239626] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.0, 'close': 71.0, 'volume': 1521.0} [2026-01-07T17:11:47.239188] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.045, 'close': 18.045, 'volume': 591.0} [2026-01-07T17:11:47.239378] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 339.71, 'high': 339.71, 'low': 339.58, 'close': 339.66, 'volume': 2459.0} [2026-01-07T17:11:47.240008] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 167.0} [2026-01-07T17:11:47.269074] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 339.63, 'high': 339.7, 'low': 339.35, 'close': 339.355, 'volume': 11466.0} [2026-01-07T17:11:47.271087] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 339.38, 'high': 339.4, 'low': 339.095, 'close': 339.095, 'volume': 3524.0} [2026-01-07T17:11:47.268897] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 70.99, 'high': 71.03, 'low': 70.98, 'close': 71.015, 'volume': 2250.0} [2026-01-07T17:11:47.271360] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 71.03, 'high': 71.08, 'low': 71.03, 'close': 71.08, 'volume': 1447.0} [2026-01-07T17:11:47.272005] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 339.0, 'high': 339.12, 'low': 338.8745, 'close': 338.96, 'volume': 4254.0} [2026-01-07T17:11:47.272240] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 71.07, 'close': 71.07, 'volume': 1087.0} [2026-01-07T17:11:47.272390] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 338.98, 'high': 339.2, 'low': 338.98, 'close': 339.105, 'volume': 4453.0} [2026-01-07T17:11:47.271810] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 18.04, 'high': 18.07, 'low': 18.04, 'close': 18.07, 'volume': 2329.0} [2026-01-07T17:11:47.272669] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 71.05, 'close': 71.05, 'volume': 711.0} [2026-01-07T17:11:47.272817] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 339.05, 'high': 339.05, 'low': 338.96, 'close': 338.96, 'volume': 3386.0} [2026-01-07T17:11:47.273025] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 71.06, 'high': 71.08, 'low': 71.06, 'close': 71.08, 'volume': 864.0} [2026-01-07T17:11:47.273318] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 338.9227, 'high': 338.99, 'low': 338.745, 'close': 338.9, 'volume': 6761.0} [2026-01-07T17:11:47.273207] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 71.08, 'high': 71.115, 'low': 71.07, 'close': 71.115, 'volume': 1288.0} [2026-01-07T17:11:47.275480] [DEBUG] [LOCAL ] ADI: Loaded 115093 existing records from primary storage. [2026-01-07T17:11:47.275831] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.12, 'close': 71.12, 'volume': 896.0} [2026-01-07T17:11:47.275974] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 338.88, 'high': 338.88, 'low': 338.735, 'close': 338.735, 'volume': 6205.0} [2026-01-07T17:11:47.276336] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 338.83, 'high': 338.9, 'low': 338.77, 'close': 338.8, 'volume': 10154.0} [2026-01-07T17:11:47.276451] [INFO ] [ORCH ] ADI: Loaded 115093 existing records. [2026-01-07T17:11:47.273552] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 2543.0} [2026-01-07T17:11:47.298020] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 188.0} [2026-01-07T17:11:47.297736] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 338.8085, 'high': 338.94, 'low': 338.74, 'close': 338.87, 'volume': 5316.0} [2026-01-07T17:11:47.312724] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.08, 'close': 18.08, 'volume': 2527.0} [2026-01-07T17:11:47.318565] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 338.84, 'high': 338.84, 'low': 338.7, 'close': 338.7, 'volume': 3160.0} [2026-01-07T17:11:47.297314] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 71.11, 'high': 71.18, 'low': 71.11, 'close': 71.18, 'volume': 1830.0} [2026-01-07T17:11:47.341859] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 1512.0} [2026-01-07T17:11:47.342444] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 338.7, 'high': 338.76, 'low': 338.565, 'close': 338.6362, 'volume': 4535.0} [2026-01-07T17:11:47.342880] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.175, 'close': 71.175, 'volume': 721.0} [2026-01-07T17:11:47.364729] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 71.165, 'high': 71.17, 'low': 71.16, 'close': 71.17, 'volume': 554.0} [2026-01-07T17:11:47.359091] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 338.635, 'high': 339.07, 'low': 338.635, 'close': 339.035, 'volume': 5322.0} [2026-01-07T17:11:47.359428] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 18.07, 'high': 18.075, 'low': 18.07, 'close': 18.075, 'volume': 984.0} [2026-01-07T17:11:47.381736] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 339.035, 'high': 339.1199, 'low': 338.89, 'close': 339.08, 'volume': 4941.0} [2026-01-07T17:11:47.382057] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.07, 'close': 71.075, 'volume': 8148.0} [2026-01-07T17:11:47.385934] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.02, 'close': 71.02, 'volume': 2439.0} [2026-01-07T17:11:47.386423] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 339.09, 'high': 339.15, 'low': 339.07, 'close': 339.122, 'volume': 2764.0} [2026-01-07T17:11:47.386945] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 339.105, 'high': 339.11, 'low': 338.96, 'close': 339.07, 'volume': 4219.0} [2026-01-07T17:11:47.386108] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 975.0} [2026-01-07T17:11:47.386745] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.0, 'close': 71.0, 'volume': 2896.0} [2026-01-07T17:11:47.387352] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.09, 'close': 18.09, 'volume': 493.0} [2026-01-07T17:11:47.388593] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 339.06, 'high': 339.065, 'low': 338.92, 'close': 338.92, 'volume': 2174.0} [2026-01-07T17:11:47.388362] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 71.02, 'high': 71.0201, 'low': 71.02, 'close': 71.0201, 'volume': 1151.0} [2026-01-07T17:11:47.430488] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.97, 'close': 70.99, 'volume': 1163.0} [2026-01-07T17:11:47.430324] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.035, 'close': 18.035, 'volume': 7045.0} [2026-01-07T17:11:47.435915] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 340.0} [2026-01-07T17:11:47.414840] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 338.92, 'high': 339.0, 'low': 338.86, 'close': 338.88, 'volume': 3633.0} [2026-01-07T17:11:47.450806] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.94, 'close': 70.94, 'volume': 2024.0} [2026-01-07T17:11:47.455136] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 739.0} [2026-01-07T17:11:47.443081] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 1655.0} [2026-01-07T17:11:47.472909] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 70.96, 'high': 70.97, 'low': 70.96, 'close': 70.97, 'volume': 3954.0} [2026-01-07T17:11:47.473095] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 338.89, 'high': 338.95, 'low': 338.7412, 'close': 338.9, 'volume': 6002.0} [2026-01-07T17:11:47.480957] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.97, 'close': 70.97, 'volume': 448.0} [2026-01-07T17:11:47.481320] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.92, 'close': 70.92, 'volume': 7199.0} [2026-01-07T17:11:47.481197] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 338.95, 'high': 339.22, 'low': 338.95, 'close': 339.14, 'volume': 4541.0} [2026-01-07T17:11:47.498480] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.04, 'close': 18.04, 'volume': 3255.0} [2026-01-07T17:11:47.518158] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 70.88, 'high': 70.88, 'low': 70.865, 'close': 70.865, 'volume': 1110.0} [2026-01-07T17:11:47.541515] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 70.84, 'high': 70.86, 'low': 70.84, 'close': 70.84, 'volume': 3931.0} [2026-01-07T17:11:47.523728] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 190.0} [2026-01-07T17:11:47.541699] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 339.11, 'high': 339.11, 'low': 338.88, 'close': 338.925, 'volume': 3481.0} [2026-01-07T17:11:47.552305] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 70.83, 'high': 70.83, 'low': 70.81, 'close': 70.82, 'volume': 1639.0} [2026-01-07T17:11:47.557901] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.05, 'close': 18.06, 'volume': 1200.0} [2026-01-07T17:11:47.575081] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 70.81, 'high': 70.86, 'low': 70.8, 'close': 70.84, 'volume': 6928.0} [2026-01-07T17:11:47.558366] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 338.925, 'high': 339.02, 'low': 338.92, 'close': 339.0, 'volume': 4255.0} [2026-01-07T17:11:47.569226] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 18.065, 'high': 18.065, 'low': 18.065, 'close': 18.065, 'volume': 481.0} [2026-01-07T17:11:47.585775] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 338.98, 'high': 339.0, 'low': 338.85, 'close': 338.92, 'volume': 4619.0} [2026-01-07T17:11:47.585168] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.81, 'close': 70.81, 'volume': 1981.0} [2026-01-07T17:11:47.585551] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 299.0} [2026-01-07T17:11:47.596892] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 70.8, 'high': 70.81, 'low': 70.77, 'close': 70.77, 'volume': 1896.0} [2026-01-07T17:11:47.597134] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 338.99, 'high': 339.1157, 'low': 338.99, 'close': 339.085, 'volume': 4057.0} [2026-01-07T17:11:47.597362] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 70.79, 'high': 70.8, 'low': 70.79, 'close': 70.8, 'volume': 1157.0} [2026-01-07T17:11:47.603183] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 338.9501, 'high': 339.18, 'low': 338.9, 'close': 339.18, 'volume': 5728.0} [2026-01-07T17:11:47.603033] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.8, 'close': 70.8, 'volume': 742.0} [2026-01-07T17:11:47.614334] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 70.795, 'high': 70.795, 'low': 70.79, 'close': 70.79, 'volume': 642.0} [2026-01-07T17:11:47.614089] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 339.2182, 'high': 339.2182, 'low': 338.96, 'close': 339.11, 'volume': 2862.0} [2026-01-07T17:11:47.635658] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.04, 'close': 18.04, 'volume': 2524.0} [2026-01-07T17:11:47.635854] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 339.105, 'high': 339.105, 'low': 338.91, 'close': 338.98, 'volume': 5028.0} [2026-01-07T17:11:47.614564] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.77, 'close': 70.77, 'volume': 1348.0} [2026-01-07T17:11:47.642761] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 436.0} [2026-01-07T17:11:47.664817] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 70.79, 'high': 70.79, 'low': 70.79, 'close': 70.79, 'volume': 516.0} [2026-01-07T17:11:47.693947] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 339.02, 'high': 339.11, 'low': 338.98, 'close': 339.01, 'volume': 5231.0} [2026-01-07T17:11:47.694301] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 339.01, 'high': 339.24, 'low': 339.01, 'close': 339.21, 'volume': 6879.0} [2026-01-07T17:11:47.694135] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 70.795, 'high': 70.795, 'low': 70.795, 'close': 70.795, 'volume': 1023.0} [2026-01-07T17:11:47.694499] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.04, 'close': 18.04, 'volume': 341.0} [2026-01-07T17:11:47.694720] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2026-01-07T17:11:47.694990] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.77, 'close': 70.77, 'volume': 1323.0} [2026-01-07T17:11:47.695267] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 18.05, 'high': 18.055, 'low': 18.05, 'close': 18.055, 'volume': 1335.0} [2026-01-07T17:11:47.694866] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 339.21, 'high': 339.22, 'low': 339.105, 'close': 339.22, 'volume': 3499.0} [2026-01-07T17:11:47.695678] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 339.145, 'high': 339.27, 'low': 339.145, 'close': 339.225, 'volume': 4424.0} [2026-01-07T17:11:47.695922] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 18.055, 'high': 18.07, 'low': 18.055, 'close': 18.07, 'volume': 821.0} [2026-01-07T17:11:47.695505] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.75, 'close': 70.75, 'volume': 2112.0} [2026-01-07T17:11:47.695799] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:47.696184] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 70.76, 'high': 70.77, 'low': 70.76, 'close': 70.76, 'volume': 1448.0} [2026-01-07T17:11:47.696347] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 618.0} [2026-01-07T17:11:47.696472] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 70.74, 'high': 70.74, 'low': 70.73, 'close': 70.735, 'volume': 2163.0} [2026-01-07T17:11:47.696817] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 70.76, 'high': 70.76, 'low': 70.76, 'close': 70.76, 'volume': 589.0} [2026-01-07T17:11:47.696623] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 339.225, 'high': 339.3, 'low': 339.2, 'close': 339.255, 'volume': 4344.0} [2026-01-07T17:11:47.696661] [DEBUG] [ORCH ] ADI: Fetching data for 2026-01. [2026-01-07T17:11:47.696954] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 598.0} [2026-01-07T17:11:47.697171] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 339.255, 'high': 339.35, 'low': 339.2, 'close': 339.2001, 'volume': 4233.0} [2026-01-07T17:11:47.697954] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.07, 'close': 18.07, 'volume': 1934.0} [2026-01-07T17:11:47.698095] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.06, 'close': 18.06, 'volume': 1148.0} [2026-01-07T17:11:47.697797] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 70.75, 'high': 70.755, 'low': 70.72, 'close': 70.72, 'volume': 2729.0} [2026-01-07T17:11:47.697636] [INFO ] [REMOTE ] ADI: Fetching primary data for 2026-01. [2026-01-07T17:11:47.698277] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 70.735, 'high': 70.735, 'low': 70.71, 'close': 70.71, 'volume': 3171.0} [2026-01-07T17:11:47.698407] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 339.22, 'high': 339.28, 'low': 339.17, 'close': 339.18, 'volume': 6116.0} [2026-01-07T17:11:47.699749] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 70.71, 'high': 70.72, 'low': 70.68, 'close': 70.68, 'volume': 3030.0} [2026-01-07T17:11:47.699863] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 70.68, 'high': 70.68, 'low': 70.66, 'close': 70.675, 'volume': 3374.0} [2026-01-07T17:11:47.699961] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 70.69, 'high': 70.72, 'low': 70.67, 'close': 70.67, 'volume': 24008.0} [2026-01-07T17:11:47.698565] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 970.0} [2026-01-07T17:11:47.700214] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 400.0} [2026-01-07T17:11:47.700064] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 70.66, 'high': 70.69, 'low': 70.66, 'close': 70.69, 'volume': 5173.0} [2026-01-07T17:11:47.700447] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 18.055, 'high': 18.06, 'low': 18.055, 'close': 18.06, 'volume': 1051.0} [2026-01-07T17:11:47.700622] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.06, 'close': 18.06, 'volume': 805.0} [2026-01-07T17:11:47.700729] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 70.67, 'high': 70.67, 'low': 70.65, 'close': 70.65, 'volume': 1967.0} [2026-01-07T17:11:47.700986] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 18.065, 'high': 18.07, 'low': 18.065, 'close': 18.07, 'volume': 404.0} [2026-01-07T17:11:47.700877] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 70.64, 'high': 70.64, 'low': 70.58, 'close': 70.58, 'volume': 1774.0} [2026-01-07T17:11:47.699623] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 339.225, 'high': 339.225, 'low': 339.03, 'close': 339.05, 'volume': 4502.0} [2026-01-07T17:11:47.701442] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 493.0} [2026-01-07T17:11:47.701565] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.06, 'close': 18.06, 'volume': 2377.0} [2026-01-07T17:11:47.701337] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 339.115, 'high': 339.185, 'low': 338.98, 'close': 338.98, 'volume': 5518.0} [2026-01-07T17:11:47.701763] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 424.0} [2026-01-07T17:11:47.701887] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 339.06, 'high': 339.11, 'low': 338.93, 'close': 338.93, 'volume': 4699.0} [2026-01-07T17:11:47.701197] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 70.56, 'high': 70.56, 'low': 70.56, 'close': 70.56, 'volume': 981.0} [2026-01-07T17:11:47.702134] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 1593.0} [2026-01-07T17:11:47.702035] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 70.53, 'high': 70.53, 'low': 70.52, 'close': 70.52, 'volume': 1557.0} [2026-01-07T17:11:47.702529] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.04, 'close': 18.05, 'volume': 2170.0} [2026-01-07T17:11:47.702678] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 70.525, 'high': 70.565, 'low': 70.525, 'close': 70.55, 'volume': 3811.0} [2026-01-07T17:11:47.702249] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 338.955, 'high': 339.01, 'low': 338.86, 'close': 338.9, 'volume': 5249.0} [2026-01-07T17:11:47.703180] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 1058.0} [2026-01-07T17:11:47.703088] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 338.85, 'high': 339.05, 'low': 338.8, 'close': 339.045, 'volume': 9593.0} [2026-01-07T17:11:47.702943] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 70.54, 'high': 70.555, 'low': 70.51, 'close': 70.555, 'volume': 3395.0} [2026-01-07T17:11:47.703363] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 339.03, 'high': 339.06, 'low': 338.9, 'close': 338.99, 'volume': 10077.0} [2026-01-07T17:11:47.703517] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 458.0} [2026-01-07T17:11:47.703648] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 70.53, 'high': 70.53, 'low': 70.5, 'close': 70.51, 'volume': 2715.0} [2026-01-07T17:11:47.703883] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 18.0692, 'high': 18.0692, 'low': 18.0692, 'close': 18.0692, 'volume': 287.0} [2026-01-07T17:11:47.704117] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 315.0} [2026-01-07T17:11:47.703989] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 338.96, 'high': 339.06, 'low': 338.67, 'close': 338.72, 'volume': 22147.0} [2026-01-07T17:11:47.704262] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 2863.0} [2026-01-07T17:11:47.703792] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 70.51, 'high': 70.525, 'low': 70.51, 'close': 70.525, 'volume': 1099.0} [2026-01-07T17:11:47.704641] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 543.0} [2026-01-07T17:11:47.704421] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 338.67, 'high': 338.84, 'low': 338.6, 'close': 338.8, 'volume': 16474.0} [2026-01-07T17:11:47.704531] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 70.52, 'high': 70.59, 'low': 70.52, 'close': 70.59, 'volume': 4757.0} [2026-01-07T17:11:47.704904] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 386.0} [2026-01-07T17:11:47.704788] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 338.825, 'high': 338.85, 'low': 338.52, 'close': 338.81, 'volume': 10662.0} [2026-01-07T17:11:47.705187] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 542.0} [2026-01-07T17:11:47.705085] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 338.72, 'high': 338.96, 'low': 338.66, 'close': 338.78, 'volume': 5843.0} [2026-01-07T17:11:47.705338] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.05, 'close': 18.05, 'volume': 4404.0} [2026-01-07T17:11:47.705459] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 70.59, 'high': 70.6, 'low': 70.57, 'close': 70.57, 'volume': 4089.0} [2026-01-07T17:11:47.705598] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.04, 'close': 18.04, 'volume': 579.0} [2026-01-07T17:11:47.705734] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 70.56, 'high': 70.56, 'low': 70.56, 'close': 70.56, 'volume': 872.0} [2026-01-07T17:11:47.705970] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.03, 'close': 18.04, 'volume': 2833.0} [2026-01-07T17:11:47.706162] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.03, 'close': 18.03, 'volume': 286.0} [2026-01-07T17:11:47.705864] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 70.56, 'high': 70.56, 'low': 70.56, 'close': 70.56, 'volume': 747.0} [2026-01-07T17:11:47.706489] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 338.785, 'high': 338.895, 'low': 338.63, 'close': 338.695, 'volume': 4936.0} [2026-01-07T17:11:47.707089] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 70.55, 'high': 70.5659, 'low': 70.54, 'close': 70.54, 'volume': 2682.0} [2026-01-07T17:11:47.706936] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 338.695, 'high': 338.785, 'low': 338.61, 'close': 338.61, 'volume': 8469.0} [2026-01-07T17:11:47.706746] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 18.03, 'high': 18.045, 'low': 18.03, 'close': 18.045, 'volume': 5895.0} [2026-01-07T17:11:47.707309] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 18.0456, 'high': 18.0475, 'low': 18.0446, 'close': 18.0446, 'volume': 1319.0} [2026-01-07T17:11:47.707438] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 70.54, 'high': 70.54, 'low': 70.5, 'close': 70.5, 'volume': 3560.0} [2026-01-07T17:11:47.707735] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.045, 'close': 18.045, 'volume': 388.0} [2026-01-07T17:11:47.707922] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 338.6828, 'high': 338.6828, 'low': 338.5, 'close': 338.545, 'volume': 6371.0} [2026-01-07T17:11:47.707631] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 70.5, 'high': 70.51, 'low': 70.48, 'close': 70.49, 'volume': 4761.0} [2026-01-07T17:11:47.708242] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.045, 'close': 18.045, 'volume': 769.0} [2026-01-07T17:11:47.708404] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 70.48, 'high': 70.495, 'low': 70.48, 'close': 70.495, 'volume': 1211.0} [2026-01-07T17:11:47.708725] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 70.47, 'high': 70.49, 'low': 70.47, 'close': 70.48, 'volume': 1975.0} [2026-01-07T17:11:47.708592] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.05, 'close': 18.05, 'volume': 264.0} [2026-01-07T17:11:47.708092] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 338.49, 'high': 338.645, 'low': 338.47, 'close': 338.48, 'volume': 13665.0} [2026-01-07T17:11:47.708983] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 338.5294, 'high': 338.5699, 'low': 338.44, 'close': 338.475, 'volume': 2524.0} [2026-01-07T17:11:47.709158] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 70.46, 'high': 70.48, 'low': 70.46, 'close': 70.48, 'volume': 3379.0} [2026-01-07T17:11:47.709598] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 338.475, 'high': 338.56, 'low': 338.38, 'close': 338.38, 'volume': 10172.0} [2026-01-07T17:11:47.709399] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 70.48, 'high': 70.55, 'low': 70.48, 'close': 70.55, 'volume': 2372.0} [2026-01-07T17:11:47.709817] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 70.56, 'high': 70.56, 'low': 70.5, 'close': 70.5, 'volume': 4029.0} [2026-01-07T17:11:47.709293] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.045, 'close': 18.045, 'volume': 1062.0} [2026-01-07T17:11:47.710004] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 338.39, 'high': 338.47, 'low': 338.3, 'close': 338.3, 'volume': 4718.0} [2026-01-07T17:11:47.710211] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 338.32, 'high': 338.37, 'low': 338.2301, 'close': 338.28, 'volume': 3052.0} [2026-01-07T17:11:47.710397] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 70.5, 'high': 70.525, 'low': 70.49, 'close': 70.525, 'volume': 3867.0} [2026-01-07T17:11:47.710789] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.045, 'close': 18.045, 'volume': 1921.0} [2026-01-07T17:11:47.710594] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 338.31, 'high': 338.32, 'low': 338.02, 'close': 338.0601, 'volume': 8600.0} [2026-01-07T17:11:47.710974] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 18.05, 'high': 18.1, 'low': 18.05, 'close': 18.1, 'volume': 11629.0} [2026-01-07T17:11:47.711226] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 338.06, 'high': 338.07, 'low': 337.93, 'close': 337.99, 'volume': 8482.0} [2026-01-07T17:11:47.711441] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.08, 'close': 18.08, 'volume': 1316.0} [2026-01-07T17:11:47.711081] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 70.5, 'high': 70.5, 'low': 70.5, 'close': 70.5, 'volume': 1628.0} [2026-01-07T17:11:47.711872] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.07, 'close': 18.08, 'volume': 4896.0} [2026-01-07T17:11:47.711649] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 338.01, 'high': 338.19, 'low': 337.965, 'close': 338.075, 'volume': 18229.0} [2026-01-07T17:11:47.712103] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 338.125, 'high': 338.87, 'low': 338.09, 'close': 338.68, 'volume': 17763.0} [2026-01-07T17:11:47.712825] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 70.49, 'high': 70.5, 'low': 70.48, 'close': 70.495, 'volume': 5823.0} [2026-01-07T17:11:47.712665] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 18.07, 'high': 18.14, 'low': 18.07, 'close': 18.14, 'volume': 3812.0} [2026-01-07T17:11:47.713390] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 70.49, 'high': 70.49, 'low': 70.48, 'close': 70.48, 'volume': 1683.0} [2026-01-07T17:11:47.713240] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 338.71, 'high': 338.72, 'low': 338.56, 'close': 338.63, 'volume': 9232.0} [2026-01-07T17:11:47.713513] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 18.16, 'high': 18.2, 'low': 18.15, 'close': 18.2, 'volume': 8799.0} [2026-01-07T17:11:47.713951] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 18.23, 'high': 18.25, 'low': 18.225, 'close': 18.24, 'volume': 3011.0} [2026-01-07T17:11:47.714177] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 70.48, 'high': 70.48, 'low': 70.47, 'close': 70.47, 'volume': 1673.0} [2026-01-07T17:11:47.714080] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.23, 'close': 18.24, 'volume': 754.0} [2026-01-07T17:11:47.714409] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.18, 'close': 18.18, 'volume': 6323.0} [2026-01-07T17:11:47.714296] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 70.46, 'high': 70.46, 'low': 70.42, 'close': 70.435, 'volume': 3144.0} [2026-01-07T17:11:47.714525] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.17, 'close': 18.17, 'volume': 563.0} [2026-01-07T17:11:47.714777] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 70.42, 'high': 70.425, 'low': 70.405, 'close': 70.405, 'volume': 2645.0} [2026-01-07T17:11:47.714674] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.17, 'close': 18.17, 'volume': 185.0} [2026-01-07T17:11:47.714917] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.165, 'close': 18.165, 'volume': 1546.0} [2026-01-07T17:11:47.715140] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.16, 'close': 18.16, 'volume': 2871.0} [2026-01-07T17:11:47.715033] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 70.42, 'high': 70.46, 'low': 70.41, 'close': 70.45, 'volume': 8824.0} [2026-01-07T17:11:47.713792] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 338.645, 'high': 339.0, 'low': 338.61, 'close': 338.78, 'volume': 14436.0} [2026-01-07T17:11:47.715280] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.15, 'close': 18.15, 'volume': 828.0} [2026-01-07T17:11:47.715549] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 338.7, 'high': 338.73, 'low': 338.02, 'close': 338.21, 'volume': 19092.0} [2026-01-07T17:11:47.715738] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 70.46, 'high': 70.4751, 'low': 70.46, 'close': 70.475, 'volume': 1651.0} [2026-01-07T17:11:47.715925] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 18.144, 'high': 18.15, 'low': 18.135, 'close': 18.15, 'volume': 4845.0} [2026-01-07T17:11:47.716093] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 18.16, 'high': 18.17, 'low': 18.16, 'close': 18.16, 'volume': 2887.0} [2026-01-07T17:11:47.716426] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 18.165, 'high': 18.17, 'low': 18.165, 'close': 18.17, 'volume': 5115.0} [2026-01-07T17:11:47.716556] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 18.17, 'high': 18.172, 'low': 18.17, 'close': 18.17, 'volume': 1879.0} [2026-01-07T17:11:47.716700] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.16, 'close': 18.17, 'volume': 2576.0} [2026-01-07T17:11:47.716820] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 70.47, 'high': 70.47, 'low': 70.47, 'close': 70.47, 'volume': 930.0} [2026-01-07T17:11:47.717062] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.14, 'close': 18.14, 'volume': 1783.0} [2026-01-07T17:11:47.716282] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 338.21, 'high': 338.21, 'low': 338.04, 'close': 338.21, 'volume': 26545.0} [2026-01-07T17:11:47.717262] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 18.135, 'high': 18.135, 'low': 18.12, 'close': 18.12, 'volume': 2400.0} [2026-01-07T17:11:47.717644] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 18.115, 'high': 18.12, 'low': 18.115, 'close': 18.115, 'volume': 8080.0} [2026-01-07T17:11:47.717773] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 18.1168, 'high': 18.1168, 'low': 18.105, 'close': 18.105, 'volume': 3856.0} [2026-01-07T17:11:47.716965] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 70.465, 'high': 70.465, 'low': 70.44, 'close': 70.45, 'volume': 3169.0} [2026-01-07T17:11:47.717915] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 18.105, 'high': 18.12, 'low': 18.105, 'close': 18.12, 'volume': 5194.0} [2026-01-07T17:11:47.717442] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 338.185, 'high': 338.21, 'low': 338.02, 'close': 338.175, 'volume': 25261.0} [2026-01-07T17:11:47.718408] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 18.12, 'high': 18.15, 'low': 18.1184, 'close': 18.15, 'volume': 11424.0} [2026-01-07T17:11:47.718541] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.145, 'close': 18.155, 'volume': 2705.0} [2026-01-07T17:11:47.718261] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 338.16, 'high': 338.16, 'low': 337.97, 'close': 338.03, 'volume': 20082.0} [2026-01-07T17:11:47.718101] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 70.45, 'high': 70.47, 'low': 70.44, 'close': 70.455, 'volume': 2488.0} [2026-01-07T17:11:47.719099] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 70.455, 'high': 70.49, 'low': 70.455, 'close': 70.47, 'volume': 4430.0} [2026-01-07T17:11:47.719001] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.11, 'close': 18.11, 'volume': 9230.0} [2026-01-07T17:11:47.718842] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 338.03, 'high': 338.18, 'low': 338.01, 'close': 338.15, 'volume': 61087.0} [2026-01-07T17:11:47.719460] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.1, 'close': 18.1, 'volume': 1069.0} [2026-01-07T17:11:47.719637] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.11, 'close': 18.11, 'volume': 807.0} [2026-01-07T17:11:47.719349] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2026-01-07T17:11:47.719808] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.1, 'close': 18.11, 'volume': 3234.0} [2026-01-07T17:11:47.719230] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 70.47, 'high': 70.47, 'low': 70.47, 'close': 70.47, 'volume': 1003.0} [2026-01-07T17:11:47.720519] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 70.47, 'high': 70.47, 'low': 70.45, 'close': 70.45, 'volume': 1299.0} [2026-01-07T17:11:47.720330] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 18.105, 'high': 18.11, 'low': 18.105, 'close': 18.105, 'volume': 2118.0} [2026-01-07T17:11:47.720972] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 70.45, 'high': 70.45, 'low': 70.41, 'close': 70.41, 'volume': 8238.0} [2026-01-07T17:11:47.720801] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 18.105, 'high': 18.11, 'low': 18.105, 'close': 18.105, 'volume': 943.0} [2026-01-07T17:11:47.721257] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 70.4, 'high': 70.41, 'low': 70.395, 'close': 70.41, 'volume': 3544.0} [2026-01-07T17:11:47.721400] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 70.41, 'high': 70.42, 'low': 70.395, 'close': 70.405, 'volume': 4215.0} [2026-01-07T17:11:47.721516] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 70.405, 'high': 70.46, 'low': 70.405, 'close': 70.46, 'volume': 3438.0} [2026-01-07T17:11:47.721859] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 18.11, 'high': 18.12, 'low': 18.1, 'close': 18.1, 'volume': 18550.0} [2026-01-07T17:11:47.723497] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 70.455, 'high': 70.51, 'low': 70.455, 'close': 70.49, 'volume': 5035.0} [2026-01-07T17:11:47.723846] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 70.49, 'high': 70.49, 'low': 70.465, 'close': 70.48, 'volume': 7570.0} [2026-01-07T17:11:47.723967] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 70.51, 'high': 70.515, 'low': 70.5, 'close': 70.5, 'volume': 5367.0} [2026-01-07T17:11:47.724240] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 18.1, 'high': 18.12, 'low': 18.1, 'close': 18.11, 'volume': 4349.0} [2026-01-07T17:11:47.724078] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 70.5, 'high': 70.5, 'low': 70.5, 'close': 70.5, 'volume': 1131.0} [2026-01-07T17:11:47.724814] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 18.11, 'high': 18.12, 'low': 18.095, 'close': 18.105, 'volume': 4336.0} [2026-01-07T17:11:47.724653] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 70.5, 'high': 70.5, 'low': 70.495, 'close': 70.495, 'volume': 3092.0} [2026-01-07T17:11:47.725298] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 18.105, 'high': 18.11, 'low': 18.07, 'close': 18.07, 'volume': 36196.0} [2026-01-07T17:11:47.725075] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 70.505, 'high': 70.53, 'low': 70.49, 'close': 70.5, 'volume': 9162.0} [2026-01-07T17:11:47.725679] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.045, 'close': 18.06, 'volume': 7327.0} [2026-01-07T17:11:47.725496] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 70.48, 'high': 70.48, 'low': 70.44, 'close': 70.44, 'volume': 3289.0} [2026-01-07T17:11:47.725885] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 18.06, 'high': 18.075, 'low': 18.06, 'close': 18.075, 'volume': 7205.0} [2026-01-07T17:11:47.726045] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.07, 'close': 18.07, 'volume': 8660.0} [2026-01-07T17:11:47.726205] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 70.43, 'high': 70.44, 'low': 70.42, 'close': 70.43, 'volume': 7303.0} [2026-01-07T17:11:47.726515] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 18.06, 'high': 18.07, 'low': 18.055, 'close': 18.069, 'volume': 9996.0} [2026-01-07T17:11:47.726388] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 70.44, 'high': 70.4685, 'low': 70.44, 'close': 70.4685, 'volume': 2371.0} [2026-01-07T17:11:47.726716] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 70.44, 'high': 70.46, 'low': 70.43, 'close': 70.44, 'volume': 9012.0} [2026-01-07T17:11:47.726866] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 18.065, 'high': 18.08, 'low': 18.05, 'close': 18.07, 'volume': 21255.0} [2026-01-07T17:11:47.727128] [INFO ] [ORCH ] ADEA: Adding 301 new records, updating 0 existing records. [2026-01-07T17:11:47.727077] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 70.445, 'high': 70.46, 'low': 70.435, 'close': 70.435, 'volume': 6222.0} [2026-01-07T17:11:47.727659] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 70.44, 'high': 70.47, 'low': 70.44, 'close': 70.47, 'volume': 5005.0} [2026-01-07T17:11:47.727829] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 70.46, 'high': 70.46, 'low': 70.44, 'close': 70.45, 'volume': 7464.0} [2026-01-07T17:11:47.727964] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 70.44, 'high': 70.47, 'low': 70.39, 'close': 70.47, 'volume': 15723.0} [2026-01-07T17:11:47.728218] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 70.48, 'high': 70.53, 'low': 70.48, 'close': 70.515, 'volume': 4793.0} [2026-01-07T17:11:47.728452] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 70.515, 'high': 70.52, 'low': 70.45, 'close': 70.46, 'volume': 18719.0} [2026-01-07T17:11:47.728765] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 70.47, 'high': 70.485, 'low': 70.42, 'close': 70.42, 'volume': 17159.0} [2026-01-07T17:11:47.729217] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 70.42, 'high': 70.45, 'low': 70.41, 'close': 70.45, 'volume': 18271.0} [2026-01-07T17:11:47.729321] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 70.45, 'high': 70.49, 'low': 70.45, 'close': 70.46, 'volume': 18956.0} [2026-01-07T17:11:47.730011] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 70.46, 'high': 70.47, 'low': 70.45, 'close': 70.46, 'volume': 22168.0} [2026-01-07T17:11:47.730129] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 70.465, 'high': 70.49, 'low': 70.43, 'close': 70.47, 'volume': 76416.0} [2026-01-07T17:11:47.731108] [INFO ] [ORCH ] ADC: Adding 356 new records, updating 0 existing records. [2026-01-07T17:11:47.737715] [INFO ] [ORCH ] ADBE: Combined dataset has 116789 total records. [2026-01-07T17:11:47.774998] [INFO ] [ORCH ] ADEA: Combined dataset has 77054 total records. [2026-01-07T17:11:47.793452] [INFO ] [ORCH ] ADC: Combined dataset has 98450 total records. [2026-01-07T17:11:48.143760] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:48.376771] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2026-01 (0.68 seconds). [2026-01-07T17:11:48.457486] [DEBUG] [ORCH ] ADI: Retrieved 1560 records for 2026-01. [2026-01-07T17:11:48.457277] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:48.451430] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:49.090247] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 288.89, 'high': 291.5, 'low': 288.14, 'close': 290.54, 'volume': 67298.0} [2026-01-07T17:11:49.205209] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 290.88, 'high': 291.285, 'low': 290.715, 'close': 290.78, 'volume': 4381.0} [2026-01-07T17:11:49.259753] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 291.86, 'high': 291.86, 'low': 290.04, 'close': 290.48, 'volume': 8903.0} [2026-01-07T17:11:49.266647] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 290.27, 'high': 290.83, 'low': 290.07, 'close': 290.09, 'volume': 6600.0} [2026-01-07T17:11:49.271911] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 290.05, 'high': 290.425, 'low': 290.05, 'close': 290.07, 'volume': 3715.0} [2026-01-07T17:11:49.307428] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 290.05, 'high': 290.425, 'low': 289.1, 'close': 289.735, 'volume': 15984.0} [2026-01-07T17:11:49.403220] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 289.73, 'high': 290.155, 'low': 289.705, 'close': 290.135, 'volume': 7796.0} [2026-01-07T17:11:49.535006] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 290.065, 'high': 290.43, 'low': 289.71, 'close': 290.43, 'volume': 8757.0} [2026-01-07T17:11:49.534634] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2026-01-07T17:11:49.546106] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2026-01-07T17:11:49.567051] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2026-01-07T17:11:49.556734] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 289.97, 'high': 290.335, 'low': 289.96, 'close': 290.14, 'volume': 14758.0} [2026-01-07T17:11:49.598985] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 290.14, 'high': 290.4, 'low': 290.0275, 'close': 290.32, 'volume': 11771.0} [2026-01-07T17:11:49.652185] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 290.0457, 'high': 290.17, 'low': 289.74, 'close': 290.1, 'volume': 9562.0} [2026-01-07T17:11:49.705240] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 289.78, 'high': 290.115, 'low': 289.49, 'close': 290.1, 'volume': 13633.0} [2026-01-07T17:11:49.723854] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 289.91, 'high': 289.96, 'low': 289.41, 'close': 289.57, 'volume': 8155.0} [2026-01-07T17:11:49.698909] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2026-01-07T17:11:49.774472] [INFO ] [ORCH ] ADC: Combined data validation passed. [2026-01-07T17:11:49.774631] [DEBUG] [LOCAL ] ADC: Saving primary data. [2026-01-07T17:11:49.742772] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 289.41, 'high': 289.98, 'low': 289.28, 'close': 289.61, 'volume': 9301.0} [2026-01-07T17:11:49.781318] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 289.71, 'high': 289.8, 'low': 289.27, 'close': 289.345, 'volume': 16470.0} [2026-01-07T17:11:49.807734] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 289.25, 'high': 289.68, 'low': 289.07, 'close': 289.28, 'volume': 25637.0} [2026-01-07T17:11:49.811772] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2026-01-07T17:11:49.843323] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 289.07, 'high': 289.15, 'low': 288.19, 'close': 289.145, 'volume': 12155.0} [2026-01-07T17:11:49.859022] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2026-01-07T17:11:49.908886] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 289.145, 'high': 289.32, 'low': 288.01, 'close': 288.35, 'volume': 24753.0} [2026-01-07T17:11:49.914096] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2026-01-07T17:11:50.032749] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 288.21, 'high': 288.7525, 'low': 288.03, 'close': 288.715, 'volume': 15290.0} [2026-01-07T17:11:50.162097] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 288.8, 'high': 289.28, 'low': 288.645, 'close': 289.12, 'volume': 7303.0} [2026-01-07T17:11:50.196626] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 289.05, 'high': 289.0652, 'low': 289.05, 'close': 289.05, 'volume': 5100.0} [2026-01-07T17:11:50.229709] [DEBUG] [LOCAL ] ADBE: Trimmed 116789 records to 116400 (keeping 300 days of data) [2026-01-07T17:11:50.235622] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 289.05, 'high': 289.05, 'low': 288.65, 'close': 288.955, 'volume': 18821.0} [2026-01-07T17:11:50.236488] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 288.96, 'high': 288.96, 'low': 288.45, 'close': 288.65, 'volume': 13036.0} [2026-01-07T17:11:50.241873] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 288.655, 'high': 288.8, 'low': 288.15, 'close': 288.2025, 'volume': 6643.0} [2026-01-07T17:11:50.242367] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 288.21, 'high': 288.21, 'low': 287.755, 'close': 287.755, 'volume': 12726.0} [2026-01-07T17:11:50.339402] [DEBUG] [LOCAL ] ADC: Trimmed 98450 records to 98075 (keeping 300 days of data) [2026-01-07T17:11:50.330951] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 287.91, 'high': 288.02, 'low': 287.3675, 'close': 287.69, 'volume': 8237.0} [2026-01-07T17:11:50.409663] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 287.57, 'high': 287.77, 'low': 287.4925, 'close': 287.615, 'volume': 6291.0} [2026-01-07T17:11:50.412717] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 287.57, 'high': 287.57, 'low': 287.155, 'close': 287.52, 'volume': 7066.0} [2026-01-07T17:11:50.413429] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 287.56, 'high': 287.86, 'low': 287.255, 'close': 287.49, 'volume': 9866.0} [2026-01-07T17:11:50.414862] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 287.6, 'high': 287.72, 'low': 287.275, 'close': 287.285, 'volume': 9329.0} [2026-01-07T17:11:50.474985] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 287.11, 'high': 287.31, 'low': 286.75, 'close': 287.3, 'volume': 12582.0} [2026-01-07T17:11:50.491038] [DEBUG] [LOCAL ] ADEA: Trimmed 77054 records to 76880 (keeping 300 days of data) [2026-01-07T17:11:50.490894] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 287.2, 'high': 287.62, 'low': 287.17, 'close': 287.495, 'volume': 3704.0} [2026-01-07T17:11:50.525726] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 287.51, 'high': 287.955, 'low': 287.385, 'close': 287.955, 'volume': 8868.0} [2026-01-07T17:11:50.527490] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 287.965, 'high': 287.965, 'low': 287.4, 'close': 287.4, 'volume': 9573.0} [2026-01-07T17:11:50.528778] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 287.38, 'high': 288.19, 'low': 287.38, 'close': 288.19, 'volume': 5324.0} [2026-01-07T17:11:50.583409] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 288.175, 'high': 288.78, 'low': 288.175, 'close': 288.66, 'volume': 6925.0} [2026-01-07T17:11:50.584473] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 288.66, 'high': 288.68, 'low': 288.32, 'close': 288.68, 'volume': 8899.0} [2026-01-07T17:11:50.597209] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 288.75, 'high': 288.75, 'low': 288.44, 'close': 288.44, 'volume': 2327.0} [2026-01-07T17:11:50.636049] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 288.62, 'high': 288.86, 'low': 288.5246, 'close': 288.615, 'volume': 4809.0} [2026-01-07T17:11:50.639689] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 288.86, 'high': 288.92, 'low': 288.66, 'close': 288.66, 'volume': 2590.0} [2026-01-07T17:11:50.642535] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 288.77, 'high': 289.09, 'low': 288.685, 'close': 289.09, 'volume': 19401.0} [2026-01-07T17:11:50.643648] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 289.0075, 'high': 289.26, 'low': 288.64, 'close': 288.909, 'volume': 12171.0} [2026-01-07T17:11:50.647223] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 288.905, 'high': 288.93, 'low': 288.7525, 'close': 288.93, 'volume': 4262.0} [2026-01-07T17:11:50.655763] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 289.05, 'high': 289.15, 'low': 288.9, 'close': 288.94, 'volume': 5010.0} [2026-01-07T17:11:50.659433] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 288.94, 'high': 289.055, 'low': 288.65, 'close': 288.755, 'volume': 4258.0} [2026-01-07T17:11:50.671692] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 288.72, 'high': 288.92, 'low': 288.59, 'close': 288.7101, 'volume': 4871.0} [2026-01-07T17:11:50.677313] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 288.9, 'high': 288.9, 'low': 288.4, 'close': 288.53, 'volume': 5431.0} [2026-01-07T17:11:50.677786] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 288.47, 'high': 288.63, 'low': 288.21, 'close': 288.23, 'volume': 9831.0} [2026-01-07T17:11:50.678659] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 288.25, 'high': 288.39, 'low': 288.065, 'close': 288.135, 'volume': 6649.0} [2026-01-07T17:11:50.679839] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 288.0925, 'high': 288.105, 'low': 287.62, 'close': 287.62, 'volume': 4556.0} [2026-01-07T17:11:50.693204] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 287.775, 'high': 287.855, 'low': 287.64, 'close': 287.855, 'volume': 8093.0} [2026-01-07T17:11:50.747033] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 287.92, 'high': 288.32, 'low': 287.78, 'close': 288.185, 'volume': 9001.0} [2026-01-07T17:11:50.759635] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 288.33, 'high': 288.39, 'low': 288.17, 'close': 288.28, 'volume': 6156.0} [2026-01-07T17:11:50.761426] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 288.43, 'high': 288.845, 'low': 288.43, 'close': 288.8125, 'volume': 3462.0} [2026-01-07T17:11:50.787214] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 288.918, 'high': 289.04, 'low': 288.918, 'close': 289.04, 'volume': 2937.0} [2026-01-07T17:11:50.788930] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 289.04, 'high': 289.04, 'low': 288.485, 'close': 288.68, 'volume': 10603.0} [2026-01-07T17:11:50.795815] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 288.705, 'high': 288.9, 'low': 288.5776, 'close': 288.88, 'volume': 5840.0} [2026-01-07T17:11:50.799206] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 288.88, 'high': 289.28, 'low': 288.87, 'close': 289.28, 'volume': 3018.0} [2026-01-07T17:11:50.800789] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 289.195, 'high': 289.45, 'low': 289.195, 'close': 289.45, 'volume': 1398.0} [2026-01-07T17:11:50.801672] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 289.615, 'high': 289.615, 'low': 289.155, 'close': 289.34, 'volume': 5034.0} [2026-01-07T17:11:50.802479] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 289.175, 'high': 289.18, 'low': 289.155, 'close': 289.155, 'volume': 3755.0} [2026-01-07T17:11:50.862383] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 289.155, 'high': 289.155, 'low': 288.67, 'close': 288.67, 'volume': 9969.0} [2026-01-07T17:11:50.871948] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 288.87, 'high': 289.22, 'low': 288.835, 'close': 289.16, 'volume': 4754.0} [2026-01-07T17:11:50.905844] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 289.135, 'high': 289.15, 'low': 289.135, 'close': 289.15, 'volume': 2146.0} [2026-01-07T17:11:50.907423] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 289.36, 'high': 289.36, 'low': 288.96, 'close': 289.125, 'volume': 7769.0} [2026-01-07T17:11:50.908388] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 289.125, 'high': 289.31, 'low': 288.95, 'close': 289.19, 'volume': 6181.0} [2026-01-07T17:11:50.963439] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 289.19, 'high': 289.19, 'low': 289.0625, 'close': 289.19, 'volume': 1864.0} [2026-01-07T17:11:50.973446] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 289.28, 'high': 289.635, 'low': 289.19, 'close': 289.635, 'volume': 4646.0} [2026-01-07T17:11:51.009745] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 289.67, 'high': 289.67, 'low': 289.26, 'close': 289.32, 'volume': 10890.0} [2026-01-07T17:11:51.015356] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 289.32, 'high': 289.32, 'low': 288.92, 'close': 289.3, 'volume': 17192.0} [2026-01-07T17:11:51.016402] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 289.41, 'high': 289.655, 'low': 289.355, 'close': 289.56, 'volume': 3639.0} [2026-01-07T17:11:51.019091] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 289.555, 'high': 289.75, 'low': 289.51, 'close': 289.68, 'volume': 4036.0} [2026-01-07T17:11:51.019810] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 289.68, 'high': 289.68, 'low': 289.48, 'close': 289.58, 'volume': 3269.0} [2026-01-07T17:11:51.021679] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 289.52, 'high': 289.52, 'low': 289.25, 'close': 289.295, 'volume': 2763.0} [2026-01-07T17:11:51.025869] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 289.295, 'high': 289.295, 'low': 289.2, 'close': 289.295, 'volume': 2477.0} [2026-01-07T17:11:51.026010] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 289.44, 'high': 289.61, 'low': 289.33, 'close': 289.43, 'volume': 6364.0} [2026-01-07T17:11:51.030486] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 289.435, 'high': 289.435, 'low': 289.39, 'close': 289.43, 'volume': 1497.0} [2026-01-07T17:11:51.030650] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 289.42, 'high': 289.42, 'low': 289.14, 'close': 289.21, 'volume': 4060.0} [2026-01-07T17:11:51.032969] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 289.4, 'high': 289.4, 'low': 289.265, 'close': 289.275, 'volume': 2737.0} [2026-01-07T17:11:51.035433] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 289.28, 'high': 289.43, 'low': 289.275, 'close': 289.43, 'volume': 2296.0} [2026-01-07T17:11:51.038608] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 289.29, 'high': 289.39, 'low': 289.29, 'close': 289.29, 'volume': 3596.0} [2026-01-07T17:11:51.043036] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 289.44, 'high': 289.48, 'low': 289.32, 'close': 289.32, 'volume': 2930.0} [2026-01-07T17:11:51.045449] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 289.35, 'high': 289.54, 'low': 289.325, 'close': 289.415, 'volume': 5175.0} [2026-01-07T17:11:51.047742] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 289.415, 'high': 289.57, 'low': 289.395, 'close': 289.52, 'volume': 2965.0} [2026-01-07T17:11:51.047883] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 289.63, 'high': 289.63, 'low': 288.93, 'close': 288.935, 'volume': 9347.0} [2026-01-07T17:11:51.052491] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 288.925, 'high': 288.935, 'low': 288.76, 'close': 288.82, 'volume': 5666.0} [2026-01-07T17:11:51.054592] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 288.84, 'high': 289.12, 'low': 288.84, 'close': 289.07, 'volume': 3693.0} [2026-01-07T17:11:51.057293] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 289.15, 'high': 289.24, 'low': 289.12, 'close': 289.13, 'volume': 5937.0} [2026-01-07T17:11:51.059381] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 289.24, 'high': 289.24, 'low': 289.16, 'close': 289.16, 'volume': 1915.0} [2026-01-07T17:11:51.061107] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 289.3, 'high': 289.39, 'low': 289.19, 'close': 289.24, 'volume': 11809.0} [2026-01-07T17:11:51.070296] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 289.27, 'high': 289.57, 'low': 289.07, 'close': 289.55, 'volume': 7940.0} [2026-01-07T17:11:51.071493] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 289.56, 'high': 289.56, 'low': 289.31, 'close': 289.31, 'volume': 3449.0} [2026-01-07T17:11:51.072138] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 289.395, 'high': 289.395, 'low': 289.395, 'close': 289.395, 'volume': 1702.0} [2026-01-07T17:11:51.075028] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 289.49, 'high': 289.66, 'low': 289.47, 'close': 289.565, 'volume': 6181.0} [2026-01-07T17:11:51.075226] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 289.565, 'high': 289.565, 'low': 289.56, 'close': 289.56, 'volume': 1380.0} [2026-01-07T17:11:51.075892] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 289.54, 'high': 289.56, 'low': 289.17, 'close': 289.22, 'volume': 7586.0} [2026-01-07T17:11:51.076501] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 289.3, 'high': 289.32, 'low': 289.18, 'close': 289.225, 'volume': 6697.0} [2026-01-07T17:11:51.078615] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 289.225, 'high': 289.329, 'low': 289.225, 'close': 289.235, 'volume': 2902.0} [2026-01-07T17:11:51.078812] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 289.235, 'high': 289.37, 'low': 289.235, 'close': 289.335, 'volume': 5943.0} [2026-01-07T17:11:51.079815] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 289.335, 'high': 289.335, 'low': 288.92, 'close': 289.01, 'volume': 6648.0} [2026-01-07T17:11:51.081561] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 289.015, 'high': 289.18, 'low': 289.015, 'close': 289.13, 'volume': 12515.0} [2026-01-07T17:11:51.085907] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 289.03, 'high': 289.03, 'low': 288.74, 'close': 288.75, 'volume': 9385.0} [2026-01-07T17:11:51.089849] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 288.75, 'high': 289.08, 'low': 288.71, 'close': 289.08, 'volume': 14667.0} [2026-01-07T17:11:51.092103] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 289.075, 'high': 289.11, 'low': 288.88, 'close': 289.11, 'volume': 9995.0} [2026-01-07T17:11:51.151849] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 289.005, 'high': 289.05, 'low': 288.89, 'close': 288.895, 'volume': 4181.0} [2026-01-07T17:11:51.162455] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 288.94, 'high': 289.2, 'low': 288.94, 'close': 289.2, 'volume': 3685.0} [2026-01-07T17:11:51.194281] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 289.165, 'high': 289.17, 'low': 289.02, 'close': 289.045, 'volume': 7106.0} [2026-01-07T17:11:51.267204] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 289.18, 'high': 289.19, 'low': 289.18, 'close': 289.19, 'volume': 1808.0} [2026-01-07T17:11:51.268907] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 289.24, 'high': 289.28, 'low': 289.2, 'close': 289.23, 'volume': 4347.0} [2026-01-07T17:11:51.271067] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 289.28, 'high': 289.28, 'low': 289.01, 'close': 289.2, 'volume': 10180.0} [2026-01-07T17:11:51.355792] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 289.21, 'high': 289.25, 'low': 289.13, 'close': 289.185, 'volume': 4683.0} [2026-01-07T17:11:51.364506] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 289.03, 'high': 289.0751, 'low': 288.95, 'close': 289.075, 'volume': 5672.0} [2026-01-07T17:11:51.392261] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 288.98, 'high': 289.13, 'low': 288.845, 'close': 288.845, 'volume': 12400.0} [2026-01-07T17:11:51.395304] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 288.93, 'high': 288.96, 'low': 288.88, 'close': 288.89, 'volume': 3585.0} [2026-01-07T17:11:51.396198] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 288.89, 'high': 288.89, 'low': 288.81, 'close': 288.85, 'volume': 2833.0} [2026-01-07T17:11:51.398173] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 288.86, 'high': 289.0399, 'low': 288.86, 'close': 288.97, 'volume': 4595.0} [2026-01-07T17:11:51.404935] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 289.0, 'high': 289.05, 'low': 289.0, 'close': 289.05, 'volume': 1154.0} [2026-01-07T17:11:51.408088] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 289.05, 'high': 289.09, 'low': 288.96, 'close': 289.05, 'volume': 3402.0} [2026-01-07T17:11:51.408512] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 289.02, 'high': 289.09, 'low': 288.98, 'close': 289.02, 'volume': 3036.0} [2026-01-07T17:11:51.408694] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 288.97, 'high': 289.18, 'low': 288.95, 'close': 289.18, 'volume': 8916.0} [2026-01-07T17:11:51.409791] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 289.19, 'high': 289.23, 'low': 288.86, 'close': 288.93, 'volume': 6793.0} [2026-01-07T17:11:51.410691] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 289.08, 'high': 289.11, 'low': 288.91, 'close': 289.0, 'volume': 4840.0} [2026-01-07T17:11:51.413170] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 289.08, 'high': 289.14, 'low': 289.08, 'close': 289.14, 'volume': 1073.0} [2026-01-07T17:11:51.422783] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 289.035, 'high': 289.15, 'low': 289.035, 'close': 289.09, 'volume': 3531.0} [2026-01-07T17:11:51.424902] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 289.09, 'high': 289.13, 'low': 288.93, 'close': 289.0575, 'volume': 6095.0} [2026-01-07T17:11:51.426689] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 289.035, 'high': 289.0525, 'low': 289.03, 'close': 289.035, 'volume': 2240.0} [2026-01-07T17:11:51.428741] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 289.035, 'high': 289.065, 'low': 289.035, 'close': 289.065, 'volume': 3017.0} [2026-01-07T17:11:51.432285] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 289.14, 'high': 289.195, 'low': 289.06, 'close': 289.115, 'volume': 10972.0} [2026-01-07T17:11:51.434067] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 289.115, 'high': 289.24, 'low': 289.0, 'close': 289.24, 'volume': 4044.0} [2026-01-07T17:11:51.435441] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 289.24, 'high': 289.27, 'low': 289.215, 'close': 289.215, 'volume': 4395.0} [2026-01-07T17:11:51.438946] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 289.22, 'high': 289.48, 'low': 289.21, 'close': 289.48, 'volume': 4686.0} [2026-01-07T17:11:51.442353] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 289.565, 'high': 289.71, 'low': 289.565, 'close': 289.71, 'volume': 1576.0} [2026-01-07T17:11:51.442760] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 289.6625, 'high': 289.68, 'low': 289.45, 'close': 289.54, 'volume': 10646.0} [2026-01-07T17:11:51.443390] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 289.64, 'high': 289.68, 'low': 289.58, 'close': 289.68, 'volume': 3085.0} [2026-01-07T17:11:51.445619] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 289.695, 'high': 289.695, 'low': 289.43, 'close': 289.43, 'volume': 5135.0} [2026-01-07T17:11:51.446483] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 289.61, 'high': 289.73, 'low': 289.61, 'close': 289.6652, 'volume': 3436.0} [2026-01-07T17:11:51.449310] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 289.6925, 'high': 289.76, 'low': 289.5, 'close': 289.54, 'volume': 2984.0} [2026-01-07T17:11:51.453869] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 289.51, 'high': 289.57, 'low': 289.51, 'close': 289.52, 'volume': 1860.0} [2026-01-07T17:11:51.500364] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 289.515, 'high': 289.515, 'low': 289.36, 'close': 289.435, 'volume': 3604.0} [2026-01-07T17:11:51.508054] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 289.305, 'high': 289.3301, 'low': 289.11, 'close': 289.11, 'volume': 3058.0} [2026-01-07T17:11:51.534913] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 289.155, 'high': 289.33, 'low': 289.155, 'close': 289.3, 'volume': 5033.0} [2026-01-07T17:11:51.536085] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 289.305, 'high': 289.36, 'low': 289.3, 'close': 289.36, 'volume': 2029.0} [2026-01-07T17:11:51.537661] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 289.345, 'high': 289.345, 'low': 289.22, 'close': 289.23, 'volume': 3226.0} [2026-01-07T17:11:51.542184] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 289.23, 'high': 289.29, 'low': 289.13, 'close': 289.165, 'volume': 2282.0} [2026-01-07T17:11:51.543841] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 289.15, 'high': 289.34, 'low': 289.11, 'close': 289.29, 'volume': 7105.0} [2026-01-07T17:11:51.547938] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 289.22, 'high': 289.22, 'low': 289.04, 'close': 289.04, 'volume': 2475.0} [2026-01-07T17:11:51.556293] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 289.17, 'high': 289.2895, 'low': 289.17, 'close': 289.23, 'volume': 2723.0} [2026-01-07T17:11:51.558184] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 289.21, 'high': 289.35, 'low': 289.21, 'close': 289.35, 'volume': 2773.0} [2026-01-07T17:11:51.560607] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 289.265, 'high': 289.265, 'low': 289.265, 'close': 289.265, 'volume': 345.0} [2026-01-07T17:11:51.563832] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 289.26, 'high': 289.41, 'low': 289.17, 'close': 289.4, 'volume': 6116.0} [2026-01-07T17:11:51.568958] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 289.45, 'high': 289.46, 'low': 289.45, 'close': 289.45, 'volume': 2241.0} [2026-01-07T17:11:51.572305] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 289.47, 'high': 289.5, 'low': 289.46, 'close': 289.47, 'volume': 4216.0} [2026-01-07T17:11:51.573080] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 289.57, 'high': 289.57, 'low': 289.47, 'close': 289.47, 'volume': 949.0} [2026-01-07T17:11:51.573896] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 289.47, 'high': 289.545, 'low': 289.23, 'close': 289.23, 'volume': 11143.0} [2026-01-07T17:11:51.576475] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 289.27, 'high': 289.27, 'low': 289.2, 'close': 289.2, 'volume': 6394.0} [2026-01-07T17:11:51.579478] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 289.23, 'high': 289.24, 'low': 289.22, 'close': 289.22, 'volume': 2595.0} [2026-01-07T17:11:51.579767] [DEBUG] [LOCAL ] ADEA: Primary data saved (76880 records). [2026-01-07T17:11:51.581045] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 289.29, 'high': 289.29, 'low': 288.92, 'close': 288.92, 'volume': 5881.0} [2026-01-07T17:11:51.585385] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 288.84, 'high': 289.05, 'low': 288.84, 'close': 289.05, 'volume': 8378.0} [2026-01-07T17:11:51.585826] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 288.96, 'high': 288.96, 'low': 288.96, 'close': 288.96, 'volume': 612.0} [2026-01-07T17:11:51.586289] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 288.9601, 'high': 288.965, 'low': 288.85, 'close': 288.85, 'volume': 4896.0} [2026-01-07T17:11:51.585916] [INFO ] [ORCH ] ADEA: Update completed successfully. [2026-01-07T17:11:51.587156] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 288.93, 'high': 288.93, 'low': 288.745, 'close': 288.745, 'volume': 5565.0} [2026-01-07T17:11:51.600888] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 288.75, 'high': 288.75, 'low': 288.585, 'close': 288.585, 'volume': 2857.0} [2026-01-07T17:11:51.600599] [INFO ] [ORCH ] Update Progress: 50/3528 symbols completed. ADEA took 8.3s. Estimated remaining: 2h 7m 5s. Rate: 27.4 symbols/min [2026-01-07T17:11:51.601677] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 288.62, 'high': 288.65, 'low': 288.48, 'close': 288.48, 'volume': 4750.0} [2026-01-07T17:11:51.752875] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 288.48, 'high': 288.48, 'low': 288.315, 'close': 288.315, 'volume': 2817.0} [2026-01-07T17:11:51.773644] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 288.3, 'high': 288.4, 'low': 288.26, 'close': 288.31, 'volume': 12959.0} [2026-01-07T17:11:51.863878] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 288.4, 'high': 288.58, 'low': 288.4, 'close': 288.58, 'volume': 4088.0} [2026-01-07T17:11:51.874893] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 288.59, 'high': 288.59, 'low': 288.385, 'close': 288.41, 'volume': 9118.0} [2026-01-07T17:11:51.907523] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 288.51, 'high': 288.59, 'low': 288.46, 'close': 288.46, 'volume': 6692.0} [2026-01-07T17:11:51.943733] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 288.42, 'high': 288.7699, 'low': 288.4, 'close': 288.6775, 'volume': 11767.0} [2026-01-07T17:11:51.961300] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 288.735, 'high': 288.86, 'low': 288.67, 'close': 288.86, 'volume': 5330.0} [2026-01-07T17:11:52.000774] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 288.91, 'high': 289.02, 'low': 288.88, 'close': 288.99, 'volume': 4381.0} [2026-01-07T17:11:52.010868] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 288.99, 'high': 289.07, 'low': 288.99, 'close': 289.01, 'volume': 2980.0} [2026-01-07T17:11:52.043767] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 289.06, 'high': 289.15, 'low': 288.95, 'close': 289.035, 'volume': 10505.0} [2026-01-07T17:11:52.044228] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 288.95, 'high': 289.06, 'low': 288.91, 'close': 289.0, 'volume': 8926.0} [2026-01-07T17:11:52.039776] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:52.044805] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 289.055, 'high': 289.07, 'low': 288.975, 'close': 289.07, 'volume': 7178.0} [2026-01-07T17:11:52.048193] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 289.0, 'high': 289.07, 'low': 288.88, 'close': 288.91, 'volume': 29750.0} [2026-01-07T17:11:52.053691] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 288.91, 'high': 288.91, 'low': 288.64, 'close': 288.825, 'volume': 5198.0} [2026-01-07T17:11:52.058897] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 288.685, 'high': 288.89, 'low': 288.685, 'close': 288.89, 'volume': 1542.0} [2026-01-07T17:11:52.060974] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 288.84, 'high': 288.9, 'low': 288.8025, 'close': 288.815, 'volume': 4616.0} [2026-01-07T17:11:52.064568] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 288.74, 'high': 288.9, 'low': 288.72, 'close': 288.85, 'volume': 5399.0} [2026-01-07T17:11:52.067967] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 288.8, 'high': 289.01, 'low': 288.8, 'close': 289.01, 'volume': 6567.0} [2026-01-07T17:11:52.069364] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 289.005, 'high': 289.005, 'low': 288.92, 'close': 289.005, 'volume': 1381.0} [2026-01-07T17:11:52.069765] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 288.915, 'high': 289.005, 'low': 288.9125, 'close': 289.005, 'volume': 2204.0} [2026-01-07T17:11:52.071163] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 289.0, 'high': 289.2, 'low': 288.925, 'close': 289.1, 'volume': 19582.0} [2026-01-07T17:11:52.073058] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 289.15, 'high': 289.15, 'low': 288.97, 'close': 289.085, 'volume': 4491.0} [2026-01-07T17:11:52.075985] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 289.11, 'high': 289.18, 'low': 289.11, 'close': 289.15, 'volume': 1135.0} [2026-01-07T17:11:52.080513] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 289.105, 'high': 289.16, 'low': 289.1, 'close': 289.16, 'volume': 2605.0} [2026-01-07T17:11:52.084299] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 289.1339, 'high': 289.2, 'low': 289.1, 'close': 289.125, 'volume': 1970.0} [2026-01-07T17:11:52.152032] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 289.22, 'high': 289.22, 'low': 288.87, 'close': 288.925, 'volume': 9607.0} [2026-01-07T17:11:52.182891] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 288.83, 'high': 288.98, 'low': 288.83, 'close': 288.9, 'volume': 2934.0} [2026-01-07T17:11:52.188936] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 288.97, 'high': 289.09, 'low': 288.96, 'close': 289.09, 'volume': 9589.0} [2026-01-07T17:11:52.195110] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 289.09, 'high': 289.2, 'low': 289.09, 'close': 289.115, 'volume': 2361.0} [2026-01-07T17:11:52.198819] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 289.15, 'high': 289.26, 'low': 289.15, 'close': 289.26, 'volume': 1358.0} [2026-01-07T17:11:52.201977] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 289.19, 'high': 289.41, 'low': 289.19, 'close': 289.41, 'volume': 7682.0} [2026-01-07T17:11:52.203164] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 289.45, 'high': 289.49, 'low': 289.4475, 'close': 289.455, 'volume': 3150.0} [2026-01-07T17:11:52.209914] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 289.45, 'high': 289.51, 'low': 289.45, 'close': 289.51, 'volume': 2073.0} [2026-01-07T17:11:52.210547] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 289.44, 'high': 289.46, 'low': 289.34, 'close': 289.41, 'volume': 6240.0} [2026-01-07T17:11:52.213002] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 289.43, 'high': 289.49, 'low': 289.35, 'close': 289.49, 'volume': 6183.0} [2026-01-07T17:11:52.213659] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 289.49, 'high': 289.59, 'low': 289.465, 'close': 289.465, 'volume': 7932.0} [2026-01-07T17:11:52.214819] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 289.465, 'high': 289.465, 'low': 289.305, 'close': 289.305, 'volume': 9507.0} [2026-01-07T17:11:52.218087] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 289.23, 'high': 289.23, 'low': 289.19, 'close': 289.23, 'volume': 2720.0} [2026-01-07T17:11:52.218292] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 289.14, 'high': 289.155, 'low': 289.14, 'close': 289.155, 'volume': 1858.0} [2026-01-07T17:11:52.222602] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 289.155, 'high': 289.25, 'low': 289.155, 'close': 289.22, 'volume': 2925.0} [2026-01-07T17:11:52.226760] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 289.155, 'high': 289.25, 'low': 289.155, 'close': 289.25, 'volume': 1813.0} [2026-01-07T17:11:52.316640] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 289.2, 'high': 289.23, 'low': 289.115, 'close': 289.23, 'volume': 4338.0} [2026-01-07T17:11:52.361658] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 289.15, 'high': 289.22, 'low': 289.15, 'close': 289.22, 'volume': 3220.0} [2026-01-07T17:11:52.398774] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 289.22, 'high': 289.35, 'low': 289.22, 'close': 289.29, 'volume': 6791.0} [2026-01-07T17:11:52.448423] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 289.285, 'high': 289.29, 'low': 289.23, 'close': 289.2425, 'volume': 4754.0} [2026-01-07T17:11:52.457387] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 289.245, 'high': 289.26, 'low': 289.2, 'close': 289.2, 'volume': 1996.0} [2026-01-07T17:11:52.462603] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 289.18, 'high': 289.49, 'low': 289.18, 'close': 289.485, 'volume': 14240.0} [2026-01-07T17:11:52.467254] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 289.48, 'high': 289.615, 'low': 289.47, 'close': 289.59, 'volume': 5702.0} [2026-01-07T17:11:52.469649] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 289.62, 'high': 289.71, 'low': 289.62, 'close': 289.64, 'volume': 1615.0} [2026-01-07T17:11:52.472002] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 289.72, 'high': 289.77, 'low': 289.63, 'close': 289.76, 'volume': 11972.0} [2026-01-07T17:11:52.475627] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 289.81, 'high': 289.895, 'low': 289.7, 'close': 289.8125, 'volume': 6947.0} [2026-01-07T17:11:52.477018] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 289.76, 'high': 289.86, 'low': 289.76, 'close': 289.76, 'volume': 1922.0} [2026-01-07T17:11:52.477096] [DEBUG] [LOCAL ] ADBE: Primary data saved (116400 records). [2026-01-07T17:11:52.479625] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 289.76, 'high': 289.85, 'low': 289.76, 'close': 289.81, 'volume': 1414.0} [2026-01-07T17:11:52.480167] [INFO ] [ORCH ] ADBE: Update completed successfully. [2026-01-07T17:11:52.481045] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 289.76, 'high': 289.92, 'low': 289.755, 'close': 289.85, 'volume': 2512.0} [2026-01-07T17:11:52.499326] [INFO ] [ORCH ] Update Progress: 51/3528 symbols completed. ADBE took 9.8s. Estimated remaining: 2h 5m 35s. Rate: 27.7 symbols/min [2026-01-07T17:11:52.530557] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 289.865, 'high': 289.875, 'low': 289.865, 'close': 289.875, 'volume': 2054.0} [2026-01-07T17:11:52.544865] [DEBUG] [LOCAL ] ADM: Loaded 115243 existing records from primary storage. [2026-01-07T17:11:52.558198] [DEBUG] [LOCAL ] ADC: Primary data saved (98075 records). [2026-01-07T17:11:52.538240] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 289.84, 'high': 289.875, 'low': 289.72, 'close': 289.805, 'volume': 5018.0} [2026-01-07T17:11:52.558641] [INFO ] [ORCH ] ADC: Update completed successfully. [2026-01-07T17:11:52.592649] [INFO ] [ORCH ] Update Progress: 52/3528 symbols completed. ADC took 9.9s. Estimated remaining: 2h 3m 14s. Rate: 28.2 symbols/min [2026-01-07T17:11:52.569781] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 289.805, 'high': 289.805, 'low': 289.8, 'close': 289.8, 'volume': 1571.0} [2026-01-07T17:11:52.592838] [INFO ] [ORCH ] ADM: Loaded 115243 existing records. [2026-01-07T17:11:52.618073] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 289.835, 'high': 289.835, 'low': 289.53, 'close': 289.57, 'volume': 9262.0} [2026-01-07T17:11:52.698318] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 289.55, 'high': 289.6, 'low': 289.535, 'close': 289.535, 'volume': 2503.0} [2026-01-07T17:11:52.735347] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 289.535, 'high': 289.77, 'low': 289.535, 'close': 289.74, 'volume': 2843.0} [2026-01-07T17:11:52.846852] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 289.795, 'high': 289.935, 'low': 289.75, 'close': 289.935, 'volume': 2929.0} [2026-01-07T17:11:52.857419] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 289.92, 'high': 289.99, 'low': 289.78, 'close': 289.78, 'volume': 10827.0} [2026-01-07T17:11:52.914876] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 289.83, 'high': 289.92, 'low': 289.605, 'close': 289.61, 'volume': 9979.0} [2026-01-07T17:11:53.101638] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 289.655, 'high': 289.98, 'low': 289.655, 'close': 289.93, 'volume': 4776.0} [2026-01-07T17:11:53.108300] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:53.111505] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:53.153263] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 289.91, 'high': 289.91, 'low': 289.86, 'close': 289.86, 'volume': 1266.0} [2026-01-07T17:11:53.158648] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 289.8625, 'high': 290.0, 'low': 289.8506, 'close': 289.99, 'volume': 3168.0} [2026-01-07T17:11:53.189927] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 289.915, 'high': 289.99, 'low': 289.73, 'close': 289.735, 'volume': 7476.0} [2026-01-07T17:11:53.215295] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 289.7716, 'high': 289.81, 'low': 289.735, 'close': 289.79, 'volume': 1464.0} [2026-01-07T17:11:53.232848] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 289.84, 'high': 289.99, 'low': 289.8, 'close': 289.88, 'volume': 6684.0} [2026-01-07T17:11:53.256829] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 289.89, 'high': 289.92, 'low': 289.8225, 'close': 289.89, 'volume': 1749.0} [2026-01-07T17:11:53.274947] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 289.9, 'high': 289.9, 'low': 289.82, 'close': 289.8799, 'volume': 2218.0} [2026-01-07T17:11:53.301076] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 289.91, 'high': 289.97, 'low': 289.87, 'close': 289.88, 'volume': 4149.0} [2026-01-07T17:11:53.305563] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 289.91, 'high': 289.91, 'low': 289.74, 'close': 289.84, 'volume': 6652.0} [2026-01-07T17:11:53.316814] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 289.95, 'high': 290.3, 'low': 289.95, 'close': 290.17, 'volume': 8748.0} [2026-01-07T17:11:53.348401] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 290.23, 'high': 290.26, 'low': 290.17, 'close': 290.2017, 'volume': 3688.0} [2026-01-07T17:11:53.375323] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 290.23, 'high': 290.23, 'low': 290.13, 'close': 290.22, 'volume': 4370.0} [2026-01-07T17:11:53.401141] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 290.165, 'high': 290.165, 'low': 290.05, 'close': 290.09, 'volume': 4023.0} [2026-01-07T17:11:53.407226] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2026-01-07T17:11:53.407714] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 290.09, 'high': 290.17, 'low': 290.09, 'close': 290.165, 'volume': 4177.0} [2026-01-07T17:11:53.407903] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 290.14, 'high': 290.14, 'low': 289.87, 'close': 289.905, 'volume': 12166.0} [2026-01-07T17:11:53.408091] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 289.95, 'high': 289.96, 'low': 289.705, 'close': 289.825, 'volume': 17455.0} [2026-01-07T17:11:53.408257] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 289.825, 'high': 289.905, 'low': 289.76, 'close': 289.76, 'volume': 6387.0} [2026-01-07T17:11:53.408135] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:53.408431] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 289.845, 'high': 289.86, 'low': 289.64, 'close': 289.67, 'volume': 9390.0} [2026-01-07T17:11:53.408588] [DEBUG] [ORCH ] ADM: Fetching data for 2026-01. [2026-01-07T17:11:53.409018] [INFO ] [REMOTE ] ADM: Fetching primary data for 2026-01. [2026-01-07T17:11:53.408688] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 289.64, 'high': 289.88, 'low': 289.64, 'close': 289.81, 'volume': 6880.0} [2026-01-07T17:11:53.409255] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 289.805, 'high': 289.805, 'low': 289.6701, 'close': 289.8, 'volume': 1697.0} [2026-01-07T17:11:53.410423] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 289.67, 'high': 289.74, 'low': 289.64, 'close': 289.705, 'volume': 6099.0} [2026-01-07T17:11:53.410652] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 289.705, 'high': 289.77, 'low': 289.64, 'close': 289.705, 'volume': 3542.0} [2026-01-07T17:11:53.410974] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 289.77, 'high': 289.78, 'low': 289.72, 'close': 289.72, 'volume': 6506.0} [2026-01-07T17:11:53.411290] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 289.72, 'high': 289.88, 'low': 289.67, 'close': 289.72, 'volume': 16043.0} [2026-01-07T17:11:53.411512] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 289.72, 'high': 289.72, 'low': 289.535, 'close': 289.55, 'volume': 5675.0} [2026-01-07T17:11:53.411782] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 289.545, 'high': 289.88, 'low': 289.491, 'close': 289.88, 'volume': 9858.0} [2026-01-07T17:11:53.412019] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 289.84, 'high': 289.84, 'low': 289.685, 'close': 289.76, 'volume': 6009.0} [2026-01-07T17:11:53.412170] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 289.685, 'high': 289.74, 'low': 289.65, 'close': 289.685, 'volume': 6640.0} [2026-01-07T17:11:53.412321] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 289.685, 'high': 289.72, 'low': 289.64, 'close': 289.69, 'volume': 5397.0} [2026-01-07T17:11:53.412475] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 289.69, 'high': 289.81, 'low': 289.68, 'close': 289.805, 'volume': 10137.0} [2026-01-07T17:11:53.412654] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 289.86, 'high': 290.275, 'low': 289.86, 'close': 290.265, 'volume': 10273.0} [2026-01-07T17:11:53.412919] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 290.225, 'high': 290.32, 'low': 290.225, 'close': 290.32, 'volume': 2341.0} [2026-01-07T17:11:53.413139] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 290.29, 'high': 290.38, 'low': 290.29, 'close': 290.3, 'volume': 1471.0} [2026-01-07T17:11:53.413301] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 290.305, 'high': 290.42, 'low': 290.2975, 'close': 290.35, 'volume': 7575.0} [2026-01-07T17:11:53.413463] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 290.355, 'high': 290.36, 'low': 290.27, 'close': 290.35, 'volume': 5765.0} [2026-01-07T17:11:53.413645] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 290.35, 'high': 290.535, 'low': 290.28, 'close': 290.475, 'volume': 11531.0} [2026-01-07T17:11:53.413810] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 290.475, 'high': 290.49, 'low': 290.37, 'close': 290.37, 'volume': 2923.0} [2026-01-07T17:11:53.413998] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 290.37, 'high': 290.54, 'low': 290.335, 'close': 290.43, 'volume': 8625.0} [2026-01-07T17:11:53.414491] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 290.43, 'high': 290.43, 'low': 290.26, 'close': 290.305, 'volume': 9811.0} [2026-01-07T17:11:53.414741] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 290.3, 'high': 290.34, 'low': 290.19, 'close': 290.33, 'volume': 9550.0} [2026-01-07T17:11:53.414904] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 290.23, 'high': 290.43, 'low': 290.23, 'close': 290.39, 'volume': 11491.0} [2026-01-07T17:11:53.415051] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 290.35, 'high': 290.64, 'low': 290.34, 'close': 290.64, 'volume': 2426.0} [2026-01-07T17:11:53.415194] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 290.51, 'high': 290.89, 'low': 290.51, 'close': 290.89, 'volume': 5358.0} [2026-01-07T17:11:53.415343] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 290.97, 'high': 291.145, 'low': 290.875, 'close': 291.145, 'volume': 3706.0} [2026-01-07T17:11:53.415506] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 291.23, 'high': 291.39, 'low': 291.12, 'close': 291.39, 'volume': 13437.0} [2026-01-07T17:11:53.415745] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 291.28, 'high': 291.64, 'low': 291.13, 'close': 291.64, 'volume': 7988.0} [2026-01-07T17:11:53.416010] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 291.68, 'high': 291.7499, 'low': 291.6, 'close': 291.615, 'volume': 7320.0} [2026-01-07T17:11:53.416170] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 291.615, 'high': 291.75, 'low': 291.615, 'close': 291.62, 'volume': 3276.0} [2026-01-07T17:11:53.416325] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 291.62, 'high': 291.62, 'low': 291.31, 'close': 291.31, 'volume': 10054.0} [2026-01-07T17:11:53.416482] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 291.31, 'high': 291.41, 'low': 291.31, 'close': 291.41, 'volume': 3846.0} [2026-01-07T17:11:53.416657] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 291.41, 'high': 291.42, 'low': 291.41, 'close': 291.41, 'volume': 1854.0} [2026-01-07T17:11:53.416835] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 291.48, 'high': 291.55, 'low': 291.31, 'close': 291.31, 'volume': 7555.0} [2026-01-07T17:11:53.417192] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 291.3, 'high': 291.33, 'low': 291.16, 'close': 291.235, 'volume': 7739.0} [2026-01-07T17:11:53.417544] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 291.23, 'high': 291.3, 'low': 290.94, 'close': 291.08, 'volume': 11663.0} [2026-01-07T17:11:53.417732] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 291.02, 'high': 291.27, 'low': 291.02, 'close': 291.16, 'volume': 5542.0} [2026-01-07T17:11:53.417879] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 291.17, 'high': 291.1812, 'low': 291.16, 'close': 291.165, 'volume': 1760.0} [2026-01-07T17:11:53.418017] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 291.04, 'high': 291.12, 'low': 290.831, 'close': 291.06, 'volume': 7835.0} [2026-01-07T17:11:53.418154] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 291.065, 'high': 291.1112, 'low': 291.065, 'close': 291.1112, 'volume': 1885.0} [2026-01-07T17:11:53.418383] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 291.15, 'high': 291.22, 'low': 291.0, 'close': 291.0, 'volume': 8147.0} [2026-01-07T17:11:53.418543] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 291.03, 'high': 291.14, 'low': 290.98, 'close': 291.07, 'volume': 9477.0} [2026-01-07T17:11:53.418703] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 291.08, 'high': 291.26, 'low': 291.08, 'close': 291.11, 'volume': 4887.0} [2026-01-07T17:11:53.418848] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 291.3, 'high': 291.415, 'low': 291.3, 'close': 291.37, 'volume': 3059.0} [2026-01-07T17:11:53.418989] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 291.345, 'high': 291.56, 'low': 291.345, 'close': 291.56, 'volume': 2097.0} [2026-01-07T17:11:53.419134] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 291.475, 'high': 291.475, 'low': 291.475, 'close': 291.475, 'volume': 2462.0} [2026-01-07T17:11:53.419280] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 291.492, 'high': 291.54, 'low': 291.46, 'close': 291.54, 'volume': 3531.0} [2026-01-07T17:11:53.419427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 291.54, 'high': 291.675, 'low': 291.54, 'close': 291.55, 'volume': 4885.0} [2026-01-07T17:11:53.419630] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 291.62, 'high': 291.75, 'low': 291.62, 'close': 291.73, 'volume': 5512.0} [2026-01-07T17:11:53.419787] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 291.665, 'high': 291.87, 'low': 291.655, 'close': 291.7589, 'volume': 13584.0} [2026-01-07T17:11:53.419938] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 291.78, 'high': 291.78, 'low': 291.69, 'close': 291.72, 'volume': 4208.0} [2026-01-07T17:11:53.420085] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 291.76, 'high': 291.8, 'low': 291.69, 'close': 291.8, 'volume': 5571.0} [2026-01-07T17:11:53.420232] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 291.75, 'high': 291.75, 'low': 291.745, 'close': 291.745, 'volume': 1622.0} [2026-01-07T17:11:53.420378] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 291.745, 'high': 291.78, 'low': 291.74, 'close': 291.765, 'volume': 3791.0} [2026-01-07T17:11:53.420652] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 291.7651, 'high': 291.84, 'low': 291.75, 'close': 291.8383, 'volume': 3203.0} [2026-01-07T17:11:53.420906] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 291.84, 'high': 291.845, 'low': 291.72, 'close': 291.78, 'volume': 6803.0} [2026-01-07T17:11:53.421055] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 291.78, 'high': 292.185, 'low': 291.72, 'close': 292.185, 'volume': 6949.0} [2026-01-07T17:11:53.421194] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 292.165, 'high': 292.37, 'low': 292.165, 'close': 292.34, 'volume': 3716.0} [2026-01-07T17:11:53.421331] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 292.3, 'high': 292.3, 'low': 292.07, 'close': 292.25, 'volume': 23134.0} [2026-01-07T17:11:53.421466] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 292.34, 'high': 292.4, 'low': 292.26, 'close': 292.39, 'volume': 8459.0} [2026-01-07T17:11:53.421650] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 292.355, 'high': 292.49, 'low': 292.355, 'close': 292.49, 'volume': 3972.0} [2026-01-07T17:11:53.421847] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 292.405, 'high': 292.405, 'low': 292.33, 'close': 292.4, 'volume': 5301.0} [2026-01-07T17:11:53.422082] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 292.45, 'high': 292.49, 'low': 292.33, 'close': 292.36, 'volume': 4122.0} [2026-01-07T17:11:53.422248] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 292.27, 'high': 292.355, 'low': 292.17, 'close': 292.2, 'volume': 6094.0} [2026-01-07T17:11:53.422398] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 292.2, 'high': 292.31, 'low': 292.2, 'close': 292.295, 'volume': 3992.0} [2026-01-07T17:11:53.422542] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 292.295, 'high': 292.295, 'low': 292.155, 'close': 292.17, 'volume': 8489.0} [2026-01-07T17:11:53.422830] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 292.17, 'high': 292.18, 'low': 292.11, 'close': 292.124, 'volume': 5438.0} [2026-01-07T17:11:53.423520] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 292.18, 'high': 292.31, 'low': 292.17, 'close': 292.3, 'volume': 3018.0} [2026-01-07T17:11:53.423704] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 292.36, 'high': 292.37, 'low': 292.22, 'close': 292.22, 'volume': 10534.0} [2026-01-07T17:11:53.423921] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 292.25, 'high': 292.37, 'low': 292.1825, 'close': 292.36, 'volume': 6556.0} [2026-01-07T17:11:53.424073] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 292.325, 'high': 292.34, 'low': 292.27, 'close': 292.315, 'volume': 12897.0} [2026-01-07T17:11:53.424227] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 292.29, 'high': 292.305, 'low': 292.19, 'close': 292.28, 'volume': 7975.0} [2026-01-07T17:11:53.424469] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 292.225, 'high': 292.225, 'low': 292.095, 'close': 292.14, 'volume': 3936.0} [2026-01-07T17:11:53.424645] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 292.14, 'high': 292.14, 'low': 292.13, 'close': 292.13, 'volume': 1095.0} [2026-01-07T17:11:53.424799] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 292.105, 'high': 292.195, 'low': 292.105, 'close': 292.13, 'volume': 5963.0} [2026-01-07T17:11:53.424995] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 292.03, 'high': 292.12, 'low': 292.0, 'close': 292.12, 'volume': 6575.0} [2026-01-07T17:11:53.452138] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 292.075, 'high': 292.19, 'low': 292.06, 'close': 292.14, 'volume': 6459.0} [2026-01-07T17:11:53.489644] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 292.09, 'high': 292.09, 'low': 291.95, 'close': 291.95, 'volume': 4253.0} [2026-01-07T17:11:53.489820] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 291.965, 'high': 292.04, 'low': 291.92, 'close': 291.92, 'volume': 4592.0} [2026-01-07T17:11:53.489957] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 291.91, 'high': 292.0299, 'low': 291.86, 'close': 292.0299, 'volume': 5260.0} [2026-01-07T17:11:53.490090] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 292.0, 'high': 292.02, 'low': 291.89, 'close': 291.89, 'volume': 4761.0} [2026-01-07T17:11:53.490219] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 291.86, 'high': 292.0, 'low': 291.85, 'close': 291.97, 'volume': 6021.0} [2026-01-07T17:11:53.490434] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 291.965, 'high': 292.0, 'low': 291.85, 'close': 291.85, 'volume': 7052.0} [2026-01-07T17:11:53.490565] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 291.845, 'high': 291.925, 'low': 291.845, 'close': 291.925, 'volume': 2082.0} [2026-01-07T17:11:53.490737] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 291.93, 'high': 292.02, 'low': 291.93, 'close': 291.97, 'volume': 4378.0} [2026-01-07T17:11:53.490860] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 291.97, 'high': 292.02, 'low': 291.835, 'close': 292.02, 'volume': 7240.0} [2026-01-07T17:11:53.490979] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 291.99, 'high': 292.11, 'low': 291.9401, 'close': 292.09, 'volume': 8099.0} [2026-01-07T17:11:53.491099] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 292.015, 'high': 292.07, 'low': 292.0, 'close': 292.045, 'volume': 4514.0} [2026-01-07T17:11:53.491214] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 292.11, 'high': 292.165, 'low': 292.075, 'close': 292.165, 'volume': 3655.0} [2026-01-07T17:11:53.491408] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 292.17, 'high': 292.44, 'low': 292.17, 'close': 292.4, 'volume': 6937.0} [2026-01-07T17:11:53.491538] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 292.35, 'high': 292.45, 'low': 292.12, 'close': 292.19, 'volume': 21171.0} [2026-01-07T17:11:53.491692] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 292.19, 'high': 292.36, 'low': 292.19, 'close': 292.31, 'volume': 7002.0} [2026-01-07T17:11:53.491825] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 292.28, 'high': 292.28, 'low': 292.2, 'close': 292.235, 'volume': 3068.0} [2026-01-07T17:11:53.491955] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 292.235, 'high': 292.235, 'low': 291.99, 'close': 292.0, 'volume': 6011.0} [2026-01-07T17:11:53.492083] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 291.89, 'high': 292.0, 'low': 291.81, 'close': 291.935, 'volume': 4619.0} [2026-01-07T17:11:53.492210] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 291.93, 'high': 291.93, 'low': 291.87, 'close': 291.925, 'volume': 2902.0} [2026-01-07T17:11:53.492338] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 291.925, 'high': 292.12, 'low': 291.925, 'close': 292.045, 'volume': 6042.0} [2026-01-07T17:11:53.492601] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 292.045, 'high': 292.085, 'low': 291.95, 'close': 291.95, 'volume': 5904.0} [2026-01-07T17:11:53.492741] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 291.95, 'high': 292.0, 'low': 291.69, 'close': 291.69, 'volume': 7888.0} [2026-01-07T17:11:53.492900] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 291.745, 'high': 291.79, 'low': 291.644, 'close': 291.76, 'volume': 5282.0} [2026-01-07T17:11:53.493054] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 291.775, 'high': 291.775, 'low': 291.68, 'close': 291.74, 'volume': 4753.0} [2026-01-07T17:11:53.493206] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 291.7, 'high': 291.76, 'low': 291.7, 'close': 291.735, 'volume': 3452.0} [2026-01-07T17:11:53.493360] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 291.81, 'high': 291.86, 'low': 291.7, 'close': 291.75, 'volume': 5533.0} [2026-01-07T17:11:53.493621] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 291.82, 'high': 291.91, 'low': 291.82, 'close': 291.88, 'volume': 3675.0} [2026-01-07T17:11:53.493782] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 291.81, 'high': 291.96, 'low': 291.81, 'close': 291.925, 'volume': 4967.0} [2026-01-07T17:11:53.493941] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 291.925, 'high': 291.925, 'low': 291.68, 'close': 291.68, 'volume': 7157.0} [2026-01-07T17:11:53.494107] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 291.62, 'high': 291.62, 'low': 291.44, 'close': 291.6, 'volume': 12420.0} [2026-01-07T17:11:53.494251] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 291.61, 'high': 291.62, 'low': 291.43, 'close': 291.43, 'volume': 4129.0} [2026-01-07T17:11:53.494396] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 291.43, 'high': 291.57, 'low': 291.395, 'close': 291.57, 'volume': 5547.0} [2026-01-07T17:11:53.494544] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 291.555, 'high': 291.605, 'low': 291.555, 'close': 291.57, 'volume': 3470.0} [2026-01-07T17:11:53.494721] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 291.57, 'high': 291.65, 'low': 291.4901, 'close': 291.65, 'volume': 9010.0} [2026-01-07T17:11:53.494871] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 291.68, 'high': 291.68, 'low': 291.63, 'close': 291.66, 'volume': 4612.0} [2026-01-07T17:11:53.495027] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 291.7, 'high': 291.73, 'low': 291.685, 'close': 291.685, 'volume': 3594.0} [2026-01-07T17:11:53.495183] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 291.68, 'high': 291.728, 'low': 291.405, 'close': 291.405, 'volume': 10783.0} [2026-01-07T17:11:53.495336] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 291.46, 'high': 291.5, 'low': 291.34, 'close': 291.34, 'volume': 14697.0} [2026-01-07T17:11:53.495479] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 291.34, 'high': 291.34, 'low': 291.1963, 'close': 291.27, 'volume': 17366.0} [2026-01-07T17:11:53.495704] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 291.27, 'high': 291.275, 'low': 291.18, 'close': 291.18, 'volume': 5363.0} [2026-01-07T17:11:53.495967] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 291.185, 'high': 291.335, 'low': 291.1757, 'close': 291.335, 'volume': 9477.0} [2026-01-07T17:11:53.496125] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 291.38, 'high': 291.43, 'low': 291.33, 'close': 291.36, 'volume': 6771.0} [2026-01-07T17:11:53.496315] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 291.36, 'high': 291.36, 'low': 291.14, 'close': 291.17, 'volume': 9534.0} [2026-01-07T17:11:53.496473] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 291.165, 'high': 291.29, 'low': 291.065, 'close': 291.255, 'volume': 9588.0} [2026-01-07T17:11:53.496664] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 291.255, 'high': 291.59, 'low': 291.255, 'close': 291.365, 'volume': 20618.0} [2026-01-07T17:11:53.496820] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 291.42, 'high': 291.55, 'low': 291.37, 'close': 291.4, 'volume': 10101.0} [2026-01-07T17:11:53.496973] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 291.43, 'high': 291.48, 'low': 291.26, 'close': 291.275, 'volume': 10881.0} [2026-01-07T17:11:53.497129] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 291.35, 'high': 291.35, 'low': 291.26, 'close': 291.295, 'volume': 5893.0} [2026-01-07T17:11:53.497286] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 291.3, 'high': 291.475, 'low': 291.29, 'close': 291.36, 'volume': 8837.0} [2026-01-07T17:11:53.497442] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 291.29, 'high': 291.56, 'low': 291.29, 'close': 291.56, 'volume': 8047.0} [2026-01-07T17:11:53.497630] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 291.55, 'high': 291.625, 'low': 291.37, 'close': 291.52, 'volume': 11387.0} [2026-01-07T17:11:53.497875] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 291.52, 'high': 291.57, 'low': 291.43, 'close': 291.465, 'volume': 4847.0} [2026-01-07T17:11:53.498027] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 291.48, 'high': 291.63, 'low': 291.48, 'close': 291.55, 'volume': 3654.0} [2026-01-07T17:11:53.498166] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 291.55, 'high': 291.72, 'low': 291.49, 'close': 291.72, 'volume': 10542.0} [2026-01-07T17:11:53.498312] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 291.76, 'high': 292.15, 'low': 291.76, 'close': 292.145, 'volume': 8051.0} [2026-01-07T17:11:53.498463] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 292.2, 'high': 292.41, 'low': 292.175, 'close': 292.3, 'volume': 9087.0} [2026-01-07T17:11:53.498645] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 292.32, 'high': 292.37, 'low': 292.2, 'close': 292.28, 'volume': 6310.0} [2026-01-07T17:11:53.498800] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 292.265, 'high': 292.35, 'low': 292.19, 'close': 292.35, 'volume': 7969.0} [2026-01-07T17:11:53.498940] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 292.46, 'high': 293.08, 'low': 292.45, 'close': 293.07, 'volume': 19103.0} [2026-01-07T17:11:53.499073] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 293.07, 'high': 293.07, 'low': 292.73, 'close': 292.74, 'volume': 23603.0} [2026-01-07T17:11:53.499321] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 292.66, 'high': 292.72, 'low': 292.41, 'close': 292.47, 'volume': 14305.0} [2026-01-07T17:11:53.499474] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 292.47, 'high': 292.62, 'low': 292.47, 'close': 292.6, 'volume': 11661.0} [2026-01-07T17:11:53.499679] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 292.64, 'high': 293.03, 'low': 292.52, 'close': 293.01, 'volume': 32430.0} [2026-01-07T17:11:53.499839] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 292.98, 'high': 292.98, 'low': 292.58, 'close': 292.59, 'volume': 33686.0} [2026-01-07T17:11:53.499997] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 292.65, 'high': 292.65, 'low': 292.435, 'close': 292.46, 'volume': 36023.0} [2026-01-07T17:11:53.500152] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 292.5, 'high': 292.71, 'low': 292.445, 'close': 292.69, 'volume': 35496.0} [2026-01-07T17:11:53.500308] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 292.69, 'high': 292.82, 'low': 292.67, 'close': 292.78, 'volume': 50021.0} [2026-01-07T17:11:53.500465] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 292.79, 'high': 293.03, 'low': 292.79, 'close': 292.87, 'volume': 106547.0} [2026-01-07T17:11:53.501607] [INFO ] [ORCH ] ADI: Adding 390 new records, updating 0 existing records. [2026-01-07T17:11:53.567188] [DEBUG] [LOCAL ] ADP: Loaded 107175 existing records from primary storage. [2026-01-07T17:11:53.568013] [INFO ] [ORCH ] ADP: Loaded 107175 existing records. [2026-01-07T17:11:53.581408] [DEBUG] [LOCAL ] ADMA: Loaded 113665 existing records from primary storage. [2026-01-07T17:11:53.627806] [INFO ] [ORCH ] ADMA: Loaded 113665 existing records. [2026-01-07T17:11:53.798598] [INFO ] [ORCH ] ADI: Combined dataset has 115483 total records. [2026-01-07T17:11:54.382670] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:54.596483] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2026-01-07T17:11:54.649298] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2026-01-07T17:11:54.654965] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:54.670657] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:54.691168] [DEBUG] [ORCH ] ADP: Fetching data for 2026-01. [2026-01-07T17:11:54.691336] [DEBUG] [ORCH ] ADMA: Fetching data for 2026-01. [2026-01-07T17:11:54.692830] [INFO ] [REMOTE ] ADP: Fetching primary data for 2026-01. [2026-01-07T17:11:54.761130] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2026-01 (1.35 seconds). [2026-01-07T17:11:54.822413] [DEBUG] [ORCH ] ADM: Retrieved 1538 records for 2026-01. [2026-01-07T17:11:55.144386] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2026-01-07T17:11:55.133620] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2026-01. [2026-01-07T17:11:55.160023] [INFO ] [ORCH ] ADI: Combined data validation passed. [2026-01-07T17:11:55.176622] [DEBUG] [LOCAL ] ADI: Saving primary data. [2026-01-07T17:11:55.240355] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 60.26, 'high': 60.375, 'low': 60.18, 'close': 60.225, 'volume': 24026.0} [2026-01-07T17:11:55.263957] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 60.29, 'high': 60.29, 'low': 59.54, 'close': 59.54, 'volume': 10178.0} [2026-01-07T17:11:55.277143] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-07T17:11:55.291114] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 59.55, 'high': 59.72, 'low': 59.4, 'close': 59.49, 'volume': 5494.0} [2026-01-07T17:11:55.305276] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 59.61, 'high': 59.61, 'low': 59.435, 'close': 59.435, 'volume': 749.0} [2026-01-07T17:11:55.310729] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 59.27, 'high': 59.3, 'low': 59.27, 'close': 59.3, 'volume': 1386.0} [2026-01-07T17:11:55.310568] [DEBUG] [ORCH ] ADP: Retrieved 1556 records for 2026-01. [2026-01-07T17:11:55.327907] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 59.35, 'high': 59.49, 'low': 59.27, 'close': 59.47, 'volume': 14869.0} [2026-01-07T17:11:55.338121] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 59.47, 'high': 59.47, 'low': 59.1, 'close': 59.1, 'volume': 4665.0} [2026-01-07T17:11:55.393651] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 59.2, 'high': 59.24, 'low': 59.18, 'close': 59.18, 'volume': 9748.0} [2026-01-07T17:11:55.479012] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 59.35, 'high': 59.35, 'low': 58.97, 'close': 59.0109, 'volume': 34938.0} [2026-01-07T17:11:55.505473] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 58.97, 'high': 59.02, 'low': 58.85, 'close': 58.96, 'volume': 9962.0} [2026-01-07T17:11:55.555001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 58.9675, 'high': 58.995, 'low': 58.89, 'close': 58.91, 'volume': 32366.0} [2026-01-07T17:11:55.567734] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 58.9, 'high': 58.96, 'low': 58.9, 'close': 58.9157, 'volume': 4803.0} [2026-01-07T17:11:55.567991] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 58.92, 'high': 58.92, 'low': 58.81, 'close': 58.9, 'volume': 6839.0} [2026-01-07T17:11:55.568164] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 58.93, 'high': 59.0, 'low': 58.9, 'close': 58.9, 'volume': 7448.0} [2026-01-07T17:11:55.568284] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 58.9, 'high': 58.905, 'low': 58.75, 'close': 58.76, 'volume': 5151.0} [2026-01-07T17:11:55.568423] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 58.83, 'high': 58.975, 'low': 58.83, 'close': 58.975, 'volume': 16175.0} [2026-01-07T17:11:55.568563] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 59.02, 'high': 59.095, 'low': 59.0, 'close': 59.0, 'volume': 5268.0} [2026-01-07T17:11:55.568726] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 58.975, 'close': 59.04, 'volume': 5160.0} [2026-01-07T17:11:55.568923] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 58.9525, 'high': 58.9851, 'low': 58.89, 'close': 58.89, 'volume': 3095.0} [2026-01-07T17:11:55.569041] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 58.895, 'high': 58.895, 'low': 58.88, 'close': 58.88, 'volume': 2064.0} [2026-01-07T17:11:55.574970] [DEBUG] [LOCAL ] ADI: Trimmed 115483 records to 115094 (keeping 300 days of data) [2026-01-07T17:11:55.569607] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 58.895, 'high': 59.0999, 'low': 58.895, 'close': 59.0999, 'volume': 5293.0} [2026-01-07T17:11:55.606335] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 59.0, 'high': 59.0, 'low': 58.9, 'close': 58.9, 'volume': 2142.0} [2026-01-07T17:11:55.727472] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 58.82, 'high': 58.83, 'low': 58.78, 'close': 58.82, 'volume': 7281.0} [2026-01-07T17:11:55.740741] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 58.83, 'high': 58.89, 'low': 58.795, 'close': 58.795, 'volume': 6132.0} [2026-01-07T17:11:55.751329] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 58.76, 'high': 58.83, 'low': 58.7, 'close': 58.82, 'volume': 15408.0} [2026-01-07T17:11:55.756888] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 58.82, 'high': 58.95, 'low': 58.82, 'close': 58.95, 'volume': 4434.0} [2026-01-07T17:11:55.761768] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 58.94, 'high': 59.04, 'low': 58.94, 'close': 59.03, 'volume': 2985.0} [2026-01-07T17:11:55.759840] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 261.95, 'high': 262.05, 'low': 261.51, 'close': 262.05, 'volume': 25020.0} [2026-01-07T17:11:55.768648] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 262.16, 'high': 262.48, 'low': 261.769, 'close': 261.769, 'volume': 1327.0} [2026-01-07T17:11:55.768808] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 59.03, 'high': 59.03, 'low': 59.03, 'close': 59.03, 'volume': 1023.0} [2026-01-07T17:11:55.772319] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 59.07, 'high': 59.14, 'low': 59.07, 'close': 59.14, 'volume': 1757.0} [2026-01-07T17:11:55.779348] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 58.9701, 'close': 59.005, 'volume': 12275.0} [2026-01-07T17:11:55.775974] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 261.98, 'high': 262.09, 'low': 261.6, 'close': 261.7277, 'volume': 2563.0} [2026-01-07T17:11:55.784853] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 59.0399, 'high': 59.0399, 'low': 58.9225, 'close': 58.995, 'volume': 14431.0} [2026-01-07T17:11:55.785240] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 261.55, 'high': 261.715, 'low': 261.4, 'close': 261.6406, 'volume': 2367.0} [2026-01-07T17:11:55.786038] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 261.42, 'high': 261.42, 'low': 261.16, 'close': 261.16, 'volume': 1167.0} [2026-01-07T17:11:55.786511] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 260.84, 'high': 261.28, 'low': 260.84, 'close': 261.05, 'volume': 3020.0} [2026-01-07T17:11:55.786198] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 59.0, 'high': 59.0, 'low': 59.0, 'close': 59.0, 'volume': 748.0} [2026-01-07T17:11:55.789472] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 260.86, 'high': 261.17, 'low': 260.83, 'close': 261.17, 'volume': 1591.0} [2026-01-07T17:11:55.792031] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 59.01, 'high': 59.04, 'low': 59.01, 'close': 59.04, 'volume': 2866.0} [2026-01-07T17:11:55.792255] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 261.0891, 'high': 261.37, 'low': 260.75, 'close': 261.37, 'volume': 6298.0} [2026-01-07T17:11:55.792390] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 260.88, 'high': 261.36, 'low': 260.88, 'close': 261.17, 'volume': 4852.0} [2026-01-07T17:11:55.792520] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 59.07, 'high': 59.24, 'low': 59.07, 'close': 59.24, 'volume': 4878.0} [2026-01-07T17:11:55.792706] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 260.95, 'high': 260.95, 'low': 260.72, 'close': 260.72, 'volume': 1205.0} [2026-01-07T17:11:55.792830] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 260.7595, 'high': 260.81, 'low': 260.6262, 'close': 260.805, 'volume': 1874.0} [2026-01-07T17:11:55.792966] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 59.22, 'high': 59.485, 'low': 59.22, 'close': 59.41, 'volume': 7514.0} [2026-01-07T17:11:55.849939] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 260.82, 'high': 261.08, 'low': 260.82, 'close': 260.96, 'volume': 9516.0} [2026-01-07T17:11:55.850215] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 260.955, 'high': 261.19, 'low': 260.74, 'close': 260.815, 'volume': 3145.0} [2026-01-07T17:11:55.859452] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 260.84, 'high': 261.095, 'low': 260.8294, 'close': 261.0, 'volume': 1110.0} [2026-01-07T17:11:55.859123] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 59.41, 'high': 59.43, 'low': 59.28, 'close': 59.375, 'volume': 8109.0} [2026-01-07T17:11:55.889985] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 59.31, 'high': 59.335, 'low': 59.29, 'close': 59.33, 'volume': 3456.0} [2026-01-07T17:11:55.886380] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 260.995, 'high': 260.995, 'low': 260.682, 'close': 260.745, 'volume': 2142.0} [2026-01-07T17:11:55.897005] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 59.33, 'high': 59.33, 'low': 59.23, 'close': 59.25, 'volume': 10949.0} [2026-01-07T17:11:55.897177] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 59.24, 'high': 59.365, 'low': 59.16, 'close': 59.365, 'volume': 17164.0} [2026-01-07T17:11:55.896860] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 260.72, 'high': 261.05, 'low': 260.675, 'close': 261.05, 'volume': 4509.0} [2026-01-07T17:11:55.900624] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 59.36, 'high': 59.375, 'low': 59.36, 'close': 59.375, 'volume': 2144.0} [2026-01-07T17:11:55.904113] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 261.085, 'high': 261.342, 'low': 260.9901, 'close': 261.14, 'volume': 4770.0} [2026-01-07T17:11:55.904311] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 59.395, 'high': 59.395, 'low': 59.3, 'close': 59.34, 'volume': 7804.0} [2026-01-07T17:11:55.904747] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 261.235, 'high': 261.47, 'low': 261.12, 'close': 261.12, 'volume': 4852.0} [2026-01-07T17:11:55.907880] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 59.4, 'high': 59.4, 'low': 59.4, 'close': 59.4, 'volume': 691.0} [2026-01-07T17:11:55.914678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 261.245, 'high': 261.5, 'low': 261.245, 'close': 261.5, 'volume': 869.0} [2026-01-07T17:11:55.915452] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 59.39, 'high': 59.39, 'low': 59.29, 'close': 59.3, 'volume': 5178.0} [2026-01-07T17:11:55.922009] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 261.56, 'high': 261.73, 'low': 261.54, 'close': 261.73, 'volume': 496.0} [2026-01-07T17:11:55.922348] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 261.77, 'high': 261.92, 'low': 261.67, 'close': 261.92, 'volume': 2895.0} [2026-01-07T17:11:55.922494] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 261.68, 'high': 261.82, 'low': 261.66, 'close': 261.7675, 'volume': 1849.0} [2026-01-07T17:11:55.922192] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.16, 'close': 59.19, 'volume': 7978.0} [2026-01-07T17:11:55.922688] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 261.72, 'high': 261.76, 'low': 261.52, 'close': 261.525, 'volume': 3198.0} [2026-01-07T17:11:55.922951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 59.175, 'high': 59.175, 'low': 59.13, 'close': 59.14, 'volume': 7738.0} [2026-01-07T17:11:55.922822] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 261.575, 'high': 261.575, 'low': 261.44, 'close': 261.485, 'volume': 1530.0} [2026-01-07T17:11:55.923112] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 261.48, 'high': 261.49, 'low': 261.36, 'close': 261.48, 'volume': 3147.0} [2026-01-07T17:11:55.923253] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 59.12, 'high': 59.2, 'low': 59.09, 'close': 59.17, 'volume': 11215.0} [2026-01-07T17:11:55.979357] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 59.18, 'high': 59.19, 'low': 59.1502, 'close': 59.19, 'volume': 7795.0} [2026-01-07T17:11:55.979541] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.11, 'close': 59.11, 'volume': 13782.0} [2026-01-07T17:11:55.979191] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 261.6, 'high': 261.68, 'low': 261.6, 'close': 261.655, 'volume': 726.0} [2026-01-07T17:11:55.988679] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 261.54, 'high': 261.73, 'low': 261.4625, 'close': 261.73, 'volume': 6413.0} [2026-01-07T17:11:55.988867] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 261.62, 'high': 261.76, 'low': 261.595, 'close': 261.6872, 'volume': 5953.0} [2026-01-07T17:11:55.988465] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 59.09, 'close': 59.09, 'volume': 1015.0} [2026-01-07T17:11:56.016085] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 59.09, 'high': 59.145, 'low': 59.09, 'close': 59.145, 'volume': 6450.0} [2026-01-07T17:11:56.014210] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 261.55, 'high': 261.55, 'low': 261.485, 'close': 261.485, 'volume': 2705.0} [2026-01-07T17:11:56.024049] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 261.545, 'high': 261.6705, 'low': 261.545, 'close': 261.6705, 'volume': 2030.0} [2026-01-07T17:11:56.024219] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 59.11, 'high': 59.12, 'low': 59.09, 'close': 59.12, 'volume': 4588.0} [2026-01-07T17:11:56.029009] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 261.67, 'high': 261.895, 'low': 261.53, 'close': 261.815, 'volume': 4607.0} [2026-01-07T17:11:56.033899] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 261.9006, 'high': 262.1698, 'low': 261.8234, 'close': 262.1698, 'volume': 3152.0} [2026-01-07T17:11:56.037561] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 262.18, 'high': 262.19, 'low': 261.89, 'close': 261.91, 'volume': 4663.0} [2026-01-07T17:11:56.038057] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 261.88, 'high': 261.952, 'low': 261.71, 'close': 261.785, 'volume': 3783.0} [2026-01-07T17:11:56.030549] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 59.13, 'high': 59.16, 'low': 59.095, 'close': 59.13, 'volume': 5387.0} [2026-01-07T17:11:56.041339] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 59.16, 'high': 59.23, 'low': 59.16, 'close': 59.23, 'volume': 4132.0} [2026-01-07T17:11:56.043217] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 59.205, 'high': 59.25, 'low': 59.205, 'close': 59.245, 'volume': 1713.0} [2026-01-07T17:11:56.051601] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 59.275, 'high': 59.3, 'low': 59.275, 'close': 59.3, 'volume': 1569.0} [2026-01-07T17:11:56.051777] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 59.3, 'high': 59.31, 'low': 59.28, 'close': 59.31, 'volume': 2847.0} [2026-01-07T17:11:56.051924] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 59.285, 'high': 59.285, 'low': 59.25, 'close': 59.25, 'volume': 1403.0} [2026-01-07T17:11:56.041542] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 261.785, 'high': 261.8282, 'low': 261.675, 'close': 261.71, 'volume': 3105.0} [2026-01-07T17:11:56.052266] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 261.71, 'high': 261.79, 'low': 261.44, 'close': 261.495, 'volume': 3961.0} [2026-01-07T17:11:56.052083] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 59.26, 'high': 59.285, 'low': 59.25, 'close': 59.28, 'volume': 2405.0} [2026-01-07T17:11:56.052450] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 261.5943, 'high': 261.5943, 'low': 261.325, 'close': 261.325, 'volume': 2612.0} [2026-01-07T17:11:56.052597] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 59.277, 'high': 59.3, 'low': 59.22, 'close': 59.29, 'volume': 12853.0} [2026-01-07T17:11:56.109156] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 261.28, 'high': 261.356, 'low': 261.13, 'close': 261.13, 'volume': 1629.0} [2026-01-07T17:11:56.108776] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 59.25, 'high': 59.25, 'low': 59.23, 'close': 59.25, 'volume': 2309.0} [2026-01-07T17:11:56.109398] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 261.12, 'high': 261.12, 'low': 260.78, 'close': 260.79, 'volume': 4571.0} [2026-01-07T17:11:56.118338] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 260.8, 'high': 261.06, 'low': 260.795, 'close': 261.055, 'volume': 8414.0} [2026-01-07T17:11:56.117919] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 59.26, 'high': 59.28, 'low': 59.23, 'close': 59.23, 'volume': 5522.0} [2026-01-07T17:11:56.118597] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.17, 'close': 59.17, 'volume': 5486.0} [2026-01-07T17:11:56.118797] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 261.03, 'high': 261.035, 'low': 261.0, 'close': 261.035, 'volume': 1084.0} [2026-01-07T17:11:56.118974] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 59.15, 'high': 59.1999, 'low': 59.15, 'close': 59.1999, 'volume': 1085.0} [2026-01-07T17:11:56.119175] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 59.16, 'high': 59.165, 'low': 59.16, 'close': 59.16, 'volume': 1443.0} [2026-01-07T17:11:56.150238] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 59.14, 'high': 59.19, 'low': 59.08, 'close': 59.1325, 'volume': 15871.0} [2026-01-07T17:11:56.150075] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 261.015, 'high': 261.03, 'low': 260.62, 'close': 260.62, 'volume': 6885.0} [2026-01-07T17:11:56.152561] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 59.18, 'high': 59.18, 'low': 59.155, 'close': 59.155, 'volume': 5087.0} [2026-01-07T17:11:56.152414] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 260.74, 'high': 260.78, 'low': 260.61, 'close': 260.625, 'volume': 1236.0} [2026-01-07T17:11:56.152793] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 260.564, 'high': 260.7408, 'low': 260.564, 'close': 260.6657, 'volume': 2134.0} [2026-01-07T17:11:56.152975] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.15, 'close': 59.15, 'volume': 1478.0} [2026-01-07T17:11:56.153329] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 260.6718, 'high': 260.83, 'low': 260.63, 'close': 260.63, 'volume': 794.0} [2026-01-07T17:11:56.164533] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 260.62, 'high': 260.62, 'low': 260.4, 'close': 260.41, 'volume': 3348.0} [2026-01-07T17:11:56.165084] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 59.12, 'high': 59.17, 'low': 59.115, 'close': 59.16, 'volume': 7240.0} [2026-01-07T17:11:56.165254] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 260.41, 'high': 260.41, 'low': 260.16, 'close': 260.16, 'volume': 936.0} [2026-01-07T17:11:56.165433] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 260.28, 'high': 260.35, 'low': 260.03, 'close': 260.05, 'volume': 6927.0} [2026-01-07T17:11:56.165609] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 59.16, 'high': 59.17, 'low': 59.135, 'close': 59.135, 'volume': 3129.0} [2026-01-07T17:11:56.166087] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 260.085, 'high': 260.27, 'low': 259.92, 'close': 260.175, 'volume': 22114.0} [2026-01-07T17:11:56.166274] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 59.135, 'high': 59.16, 'low': 59.135, 'close': 59.16, 'volume': 2064.0} [2026-01-07T17:11:56.169447] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 260.23, 'high': 260.23, 'low': 260.175, 'close': 260.175, 'volume': 791.0} [2026-01-07T17:11:56.170053] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.11, 'close': 59.135, 'volume': 4307.0} [2026-01-07T17:11:56.178066] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 260.155, 'high': 260.16, 'low': 260.02, 'close': 260.13, 'volume': 2787.0} [2026-01-07T17:11:56.178607] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 260.24, 'high': 260.24, 'low': 259.735, 'close': 259.92, 'volume': 7819.0} [2026-01-07T17:11:56.179392] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 59.135, 'high': 59.19, 'low': 59.135, 'close': 59.19, 'volume': 5396.0} [2026-01-07T17:11:56.180766] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 59.19, 'high': 59.22, 'low': 59.17, 'close': 59.205, 'volume': 4777.0} [2026-01-07T17:11:56.179191] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 259.92, 'high': 260.0099, 'low': 259.8, 'close': 259.87, 'volume': 1810.0} [2026-01-07T17:11:56.181679] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 260.01, 'high': 260.01, 'low': 259.835, 'close': 259.835, 'volume': 523.0} [2026-01-07T17:11:56.182441] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 259.835, 'high': 260.2, 'low': 259.74, 'close': 259.97, 'volume': 8107.0} [2026-01-07T17:11:56.181861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 59.185, 'high': 59.21, 'low': 59.185, 'close': 59.21, 'volume': 1764.0} [2026-01-07T17:11:56.182632] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 259.97, 'high': 260.06, 'low': 259.97, 'close': 260.06, 'volume': 1607.0} [2026-01-07T17:11:56.183736] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 260.03, 'high': 260.0647, 'low': 259.91, 'close': 259.97, 'volume': 2268.0} [2026-01-07T17:11:56.186369] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 59.19, 'high': 59.255, 'low': 59.19, 'close': 59.24, 'volume': 6958.0} [2026-01-07T17:11:56.186190] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 260.0, 'high': 260.0, 'low': 259.995, 'close': 259.995, 'volume': 741.0} [2026-01-07T17:11:56.186605] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 259.995, 'high': 259.995, 'low': 259.67, 'close': 259.67, 'volume': 2699.0} [2026-01-07T17:11:56.186741] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.545, 'close': 259.6, 'volume': 1042.0} [2026-01-07T17:11:56.186907] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 59.245, 'high': 59.27, 'low': 59.245, 'close': 59.26, 'volume': 3437.0} [2026-01-07T17:11:56.238479] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 59.25, 'high': 59.365, 'low': 59.24, 'close': 59.31, 'volume': 15262.0} [2026-01-07T17:11:56.247235] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.51, 'close': 259.51, 'volume': 2307.0} [2026-01-07T17:11:56.247841] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 259.56, 'high': 259.6, 'low': 259.42, 'close': 259.48, 'volume': 11163.0} [2026-01-07T17:11:56.247990] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 259.4696, 'high': 259.67, 'low': 259.42, 'close': 259.54, 'volume': 2470.0} [2026-01-07T17:11:56.247627] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 59.305, 'high': 59.335, 'low': 59.305, 'close': 59.335, 'volume': 1444.0} [2026-01-07T17:11:56.277519] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 59.34, 'high': 59.35, 'low': 59.31, 'close': 59.315, 'volume': 5116.0} [2026-01-07T17:11:56.277021] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 259.48, 'high': 259.58, 'low': 259.3001, 'close': 259.3001, 'volume': 1870.0} [2026-01-07T17:11:56.279417] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 259.43, 'high': 259.645, 'low': 259.3, 'close': 259.61, 'volume': 9354.0} [2026-01-07T17:11:56.279848] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 259.6325, 'high': 259.7825, 'low': 259.6325, 'close': 259.68, 'volume': 1697.0} [2026-01-07T17:11:56.279696] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 59.29, 'high': 59.32, 'low': 59.275, 'close': 59.31, 'volume': 4028.0} [2026-01-07T17:11:56.280051] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 59.28, 'high': 59.3, 'low': 59.27, 'close': 59.29, 'volume': 5654.0} [2026-01-07T17:11:56.280505] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 259.75, 'high': 259.76, 'low': 259.75, 'close': 259.76, 'volume': 592.0} [2026-01-07T17:11:56.281128] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 259.8, 'high': 259.91, 'low': 259.72, 'close': 259.805, 'volume': 1890.0} [2026-01-07T17:11:56.281730] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 59.285, 'high': 59.35, 'low': 59.28, 'close': 59.35, 'volume': 6790.0} [2026-01-07T17:11:56.284862] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 59.35, 'high': 59.355, 'low': 59.35, 'close': 59.355, 'volume': 1341.0} [2026-01-07T17:11:56.285041] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 259.815, 'high': 259.97, 'low': 259.71, 'close': 259.85, 'volume': 4597.0} [2026-01-07T17:11:56.285171] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 259.91, 'high': 260.23, 'low': 259.83, 'close': 260.22, 'volume': 5957.0} [2026-01-07T17:11:56.286221] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 260.01, 'high': 260.015, 'low': 259.92, 'close': 260.015, 'volume': 2043.0} [2026-01-07T17:11:56.286064] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 59.33, 'high': 59.33, 'low': 59.33, 'close': 59.33, 'volume': 1329.0} [2026-01-07T17:11:56.287972] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 260.02, 'high': 260.145, 'low': 260.02, 'close': 260.135, 'volume': 2559.0} [2026-01-07T17:11:56.288189] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 59.34, 'high': 59.34, 'low': 59.26, 'close': 59.28, 'volume': 14973.0} [2026-01-07T17:11:56.290705] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 260.23, 'high': 260.23, 'low': 259.9, 'close': 259.975, 'volume': 2340.0} [2026-01-07T17:11:56.293337] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 259.945, 'high': 260.18, 'low': 259.94, 'close': 260.12, 'volume': 5534.0} [2026-01-07T17:11:56.296948] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 260.18, 'high': 260.185, 'low': 259.985, 'close': 260.0075, 'volume': 2820.0} [2026-01-07T17:11:56.297787] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 260.005, 'high': 260.105, 'low': 259.95, 'close': 260.041, 'volume': 2037.0} [2026-01-07T17:11:56.297915] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 259.92, 'high': 260.04, 'low': 259.92, 'close': 259.99, 'volume': 902.0} [2026-01-07T17:11:56.298042] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 259.99, 'high': 260.04, 'low': 259.91, 'close': 259.92, 'volume': 1318.0} [2026-01-07T17:11:56.298204] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 59.31, 'high': 59.37, 'low': 59.3, 'close': 59.355, 'volume': 17415.0} [2026-01-07T17:11:56.298504] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 259.92, 'high': 259.935, 'low': 259.81, 'close': 259.885, 'volume': 2612.0} [2026-01-07T17:11:56.298356] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 59.33, 'high': 59.33, 'low': 59.3, 'close': 59.32, 'volume': 1496.0} [2026-01-07T17:11:56.298818] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 59.3, 'high': 59.32, 'low': 59.26, 'close': 59.265, 'volume': 33559.0} [2026-01-07T17:11:56.298679] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 259.875, 'high': 259.995, 'low': 259.81, 'close': 259.96, 'volume': 3086.0} [2026-01-07T17:11:56.299245] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 259.9, 'high': 260.03, 'low': 259.9, 'close': 259.975, 'volume': 1800.0} [2026-01-07T17:11:56.302083] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 59.24, 'high': 59.255, 'low': 59.2, 'close': 59.255, 'volume': 20149.0} [2026-01-07T17:11:56.301905] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 259.97, 'high': 259.97, 'low': 259.745, 'close': 259.82, 'volume': 6270.0} [2026-01-07T17:11:56.302290] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 259.82, 'high': 259.82, 'low': 259.82, 'close': 259.82, 'volume': 1078.0} [2026-01-07T17:11:56.306311] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 259.82, 'high': 259.91, 'low': 259.82, 'close': 259.8325, 'volume': 1193.0} [2026-01-07T17:11:56.306438] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 259.96, 'high': 260.14, 'low': 259.78, 'close': 259.78, 'volume': 10147.0} [2026-01-07T17:11:56.306795] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 259.8975, 'high': 260.06, 'low': 259.855, 'close': 260.06, 'volume': 9615.0} [2026-01-07T17:11:56.306912] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 260.13, 'high': 260.14, 'low': 260.03, 'close': 260.03, 'volume': 646.0} [2026-01-07T17:11:56.306189] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.14, 'close': 59.16, 'volume': 6411.0} [2026-01-07T17:11:56.307223] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 59.19, 'high': 59.2, 'low': 59.1168, 'close': 59.2, 'volume': 9538.0} [2026-01-07T17:11:56.307093] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 260.055, 'high': 260.1175, 'low': 259.97, 'close': 260.1175, 'volume': 1484.0} [2026-01-07T17:11:56.307676] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 59.22, 'high': 59.24, 'low': 59.2, 'close': 59.24, 'volume': 3645.0} [2026-01-07T17:11:56.308336] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 260.045, 'high': 260.05, 'low': 260.045, 'close': 260.05, 'volume': 761.0} [2026-01-07T17:11:56.313656] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 260.113, 'high': 260.38, 'low': 260.113, 'close': 260.3175, 'volume': 12001.0} [2026-01-07T17:11:56.313803] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 260.3009, 'high': 260.56, 'low': 260.3009, 'close': 260.56, 'volume': 2236.0} [2026-01-07T17:11:56.314092] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 260.555, 'high': 260.57, 'low': 260.47, 'close': 260.47, 'volume': 7507.0} [2026-01-07T17:11:56.313962] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 59.22, 'high': 59.26, 'low': 59.17, 'close': 59.17, 'volume': 7570.0} [2026-01-07T17:11:56.314260] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 59.19, 'high': 59.29, 'low': 59.19, 'close': 59.29, 'volume': 3367.0} [2026-01-07T17:11:56.314390] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 260.61, 'high': 260.61, 'low': 260.5948, 'close': 260.595, 'volume': 1260.0} [2026-01-07T17:11:56.357494] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 59.29, 'high': 59.3, 'low': 59.24, 'close': 59.26, 'volume': 6685.0} [2026-01-07T17:11:56.357846] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 260.5, 'high': 260.51, 'low': 260.44, 'close': 260.51, 'volume': 1411.0} [2026-01-07T17:11:56.364735] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 260.51, 'high': 260.59, 'low': 260.51, 'close': 260.59, 'volume': 1015.0} [2026-01-07T17:11:56.384978] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 260.51, 'high': 260.59, 'low': 260.4, 'close': 260.575, 'volume': 3386.0} [2026-01-07T17:11:56.385111] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 260.67, 'high': 260.68, 'low': 260.47, 'close': 260.56, 'volume': 5434.0} [2026-01-07T17:11:56.385471] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 260.55, 'high': 260.55, 'low': 260.355, 'close': 260.355, 'volume': 2466.0} [2026-01-07T17:11:56.385884] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 260.405, 'high': 260.54, 'low': 260.405, 'close': 260.54, 'volume': 2923.0} [2026-01-07T17:11:56.389226] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 260.575, 'high': 260.64, 'low': 260.575, 'close': 260.575, 'volume': 892.0} [2026-01-07T17:11:56.365132] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.24, 'close': 59.24, 'volume': 2847.0} [2026-01-07T17:11:56.389894] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 59.22, 'high': 59.26, 'low': 59.21, 'close': 59.24, 'volume': 8970.0} [2026-01-07T17:11:56.389415] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 260.55, 'high': 260.88, 'low': 260.55, 'close': 260.745, 'volume': 5894.0} [2026-01-07T17:11:56.391788] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 59.26, 'high': 59.26, 'low': 59.195, 'close': 59.195, 'volume': 6600.0} [2026-01-07T17:11:56.392233] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 260.83, 'high': 260.83, 'low': 260.66, 'close': 260.745, 'volume': 5420.0} [2026-01-07T17:11:56.392422] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 59.17, 'high': 59.2, 'low': 59.125, 'close': 59.19, 'volume': 16091.0} [2026-01-07T17:11:56.392608] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 260.83, 'high': 260.83, 'low': 260.745, 'close': 260.745, 'volume': 642.0} [2026-01-07T17:11:56.392953] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 260.72, 'high': 260.83, 'low': 260.665, 'close': 260.725, 'volume': 1843.0} [2026-01-07T17:11:56.393083] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 260.72, 'high': 260.72, 'low': 260.66, 'close': 260.66, 'volume': 1711.0} [2026-01-07T17:11:56.392787] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 59.17, 'high': 59.19, 'low': 59.1, 'close': 59.1, 'volume': 7771.0} [2026-01-07T17:11:56.393255] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 59.08, 'high': 59.14, 'low': 59.076, 'close': 59.14, 'volume': 5094.0} [2026-01-07T17:11:56.393680] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 59.14, 'high': 59.175, 'low': 59.14, 'close': 59.175, 'volume': 3567.0} [2026-01-07T17:11:56.394047] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 59.18, 'high': 59.219, 'low': 59.18, 'close': 59.219, 'volume': 4091.0} [2026-01-07T17:11:56.394662] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 260.72, 'high': 260.98, 'low': 260.66, 'close': 260.93, 'volume': 3384.0} [2026-01-07T17:11:56.394481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 59.2, 'high': 59.235, 'low': 59.2, 'close': 59.215, 'volume': 5676.0} [2026-01-07T17:11:56.395021] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 260.93, 'high': 261.055, 'low': 260.91, 'close': 260.955, 'volume': 4373.0} [2026-01-07T17:11:56.395450] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 260.89, 'high': 260.9, 'low': 260.86, 'close': 260.88, 'volume': 1524.0} [2026-01-07T17:11:56.395634] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 59.24, 'high': 59.24, 'low': 59.22, 'close': 59.22, 'volume': 1798.0} [2026-01-07T17:11:56.395850] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 260.875, 'high': 260.96, 'low': 260.815, 'close': 260.95, 'volume': 813.0} [2026-01-07T17:11:56.396246] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 59.225, 'high': 59.27, 'low': 59.2151, 'close': 59.27, 'volume': 5681.0} [2026-01-07T17:11:56.396667] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 260.95, 'high': 260.95, 'low': 260.79, 'close': 260.79, 'volume': 1656.0} [2026-01-07T17:11:56.397324] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 59.29, 'high': 59.3, 'low': 59.27, 'close': 59.29, 'volume': 3839.0} [2026-01-07T17:11:56.397454] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 59.31, 'high': 59.33, 'low': 59.29, 'close': 59.29, 'volume': 3437.0} [2026-01-07T17:11:56.397595] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.215, 'close': 59.235, 'volume': 4445.0} [2026-01-07T17:11:56.397994] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.21, 'close': 59.21, 'volume': 3277.0} [2026-01-07T17:11:56.399359] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.21, 'close': 59.21, 'volume': 1079.0} [2026-01-07T17:11:56.399948] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.22, 'close': 59.22, 'volume': 2184.0} [2026-01-07T17:11:56.400306] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.22, 'close': 59.22, 'volume': 903.0} [2026-01-07T17:11:56.399505] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 260.74, 'high': 260.74, 'low': 260.705, 'close': 260.705, 'volume': 953.0} [2026-01-07T17:11:56.400764] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 59.22, 'high': 59.24, 'low': 59.21, 'close': 59.24, 'volume': 6023.0} [2026-01-07T17:11:56.401100] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 59.245, 'high': 59.26, 'low': 59.245, 'close': 59.26, 'volume': 1912.0} [2026-01-07T17:11:56.402881] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 59.25, 'high': 59.28, 'low': 59.18, 'close': 59.21, 'volume': 5664.0} [2026-01-07T17:11:56.403115] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 260.69, 'high': 260.69, 'low': 260.685, 'close': 260.685, 'volume': 639.0} [2026-01-07T17:11:56.403265] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 59.1668, 'high': 59.1668, 'low': 59.1668, 'close': 59.1668, 'volume': 782.0} [2026-01-07T17:11:56.408320] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 260.78, 'high': 260.7852, 'low': 260.7648, 'close': 260.7852, 'volume': 571.0} [2026-01-07T17:11:56.408631] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 59.18, 'high': 59.2, 'low': 59.18, 'close': 59.195, 'volume': 3252.0} [2026-01-07T17:11:56.408799] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 260.76, 'high': 260.9, 'low': 260.76, 'close': 260.855, 'volume': 2252.0} [2026-01-07T17:11:56.409418] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 260.845, 'high': 260.91, 'low': 260.78, 'close': 260.905, 'volume': 2598.0} [2026-01-07T17:11:56.409262] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 59.18, 'high': 59.18, 'low': 59.14, 'close': 59.16, 'volume': 3987.0} [2026-01-07T17:11:56.409869] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 260.86, 'high': 261.0, 'low': 260.83, 'close': 261.0, 'volume': 2809.0} [2026-01-07T17:11:56.410216] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 260.94, 'high': 260.96, 'low': 260.86, 'close': 260.96, 'volume': 2475.0} [2026-01-07T17:11:56.410047] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 59.16, 'high': 59.19, 'low': 59.16, 'close': 59.18, 'volume': 1947.0} [2026-01-07T17:11:56.411669] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 59.184, 'high': 59.25, 'low': 59.18, 'close': 59.25, 'volume': 6126.0} [2026-01-07T17:11:56.412059] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 260.86, 'high': 260.915, 'low': 260.81, 'close': 260.82, 'volume': 2340.0} [2026-01-07T17:11:56.412718] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 260.81, 'high': 260.84, 'low': 260.81, 'close': 260.84, 'volume': 538.0} [2026-01-07T17:11:56.412846] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 260.85, 'high': 260.905, 'low': 260.85, 'close': 260.905, 'volume': 732.0} [2026-01-07T17:11:56.413216] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 260.91, 'high': 260.91, 'low': 260.91, 'close': 260.91, 'volume': 444.0} [2026-01-07T17:11:56.412540] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 59.265, 'high': 59.265, 'low': 59.23, 'close': 59.23, 'volume': 3571.0} [2026-01-07T17:11:56.416936] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 59.22, 'high': 59.231, 'low': 59.22, 'close': 59.231, 'volume': 1269.0} [2026-01-07T17:11:56.413645] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 260.98, 'high': 260.98, 'low': 260.915, 'close': 260.92, 'volume': 777.0} [2026-01-07T17:11:56.417116] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 260.99, 'high': 260.99, 'low': 260.7466, 'close': 260.83, 'volume': 4195.0} [2026-01-07T17:11:56.418485] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 59.21, 'high': 59.235, 'low': 59.17, 'close': 59.23, 'volume': 7051.0} [2026-01-07T17:11:56.418682] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 260.7, 'high': 260.7, 'low': 260.62, 'close': 260.65, 'volume': 1024.0} [2026-01-07T17:11:56.419081] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.18, 'close': 59.18, 'volume': 1449.0} [2026-01-07T17:11:56.420607] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 260.6, 'high': 260.6, 'low': 260.565, 'close': 260.565, 'volume': 999.0} [2026-01-07T17:11:56.420737] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 260.65, 'high': 260.71, 'low': 260.53, 'close': 260.53, 'volume': 3160.0} [2026-01-07T17:11:56.420909] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 59.2, 'high': 59.21, 'low': 59.19, 'close': 59.2, 'volume': 4655.0} [2026-01-07T17:11:56.421042] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 59.195, 'high': 59.195, 'low': 59.195, 'close': 59.195, 'volume': 1328.0} [2026-01-07T17:11:56.421314] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 260.53, 'high': 260.5899, 'low': 260.465, 'close': 260.5899, 'volume': 1670.0} [2026-01-07T17:11:56.421156] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 59.195, 'high': 59.195, 'low': 59.195, 'close': 59.195, 'volume': 710.0} [2026-01-07T17:11:56.421593] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 59.21, 'high': 59.26, 'low': 59.21, 'close': 59.26, 'volume': 5712.0} [2026-01-07T17:11:56.421737] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 59.27, 'high': 59.33, 'low': 59.27, 'close': 59.32, 'volume': 3426.0} [2026-01-07T17:11:56.421848] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 59.29, 'high': 59.3, 'low': 59.28, 'close': 59.295, 'volume': 3540.0} [2026-01-07T17:11:56.421957] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.26, 'close': 59.26, 'volume': 1708.0} [2026-01-07T17:11:56.422097] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 59.24, 'high': 59.24, 'low': 59.19, 'close': 59.19, 'volume': 1903.0} [2026-01-07T17:11:56.422174] [DEBUG] [LOCAL ] ADI: Primary data saved (115094 records). [2026-01-07T17:11:56.422284] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.12, 'close': 59.135, 'volume': 1888.0} [2026-01-07T17:11:56.422368] [INFO ] [ORCH ] ADI: Update completed successfully. [2026-01-07T17:11:56.422533] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 59.135, 'high': 59.17, 'low': 59.135, 'close': 59.1548, 'volume': 2624.0} [2026-01-07T17:11:56.439825] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.1395, 'close': 59.1395, 'volume': 1656.0} [2026-01-07T17:11:56.439082] [INFO ] [ORCH ] Update Progress: 53/3528 symbols completed. ADI took 9.5s. Estimated remaining: 2h 5m 4s. Rate: 27.8 symbols/min [2026-01-07T17:11:56.463218] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.13, 'close': 59.13, 'volume': 2403.0} [2026-01-07T17:11:56.439559] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 260.6, 'high': 260.6699, 'low': 260.587, 'close': 260.66, 'volume': 920.0} [2026-01-07T17:11:56.473699] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 260.585, 'high': 260.61, 'low': 260.495, 'close': 260.495, 'volume': 1036.0} [2026-01-07T17:11:56.484252] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.08, 'close': 59.15, 'volume': 15182.0} [2026-01-07T17:11:56.473918] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 260.53, 'high': 260.652, 'low': 260.53, 'close': 260.6, 'volume': 3704.0} [2026-01-07T17:11:56.495990] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.14, 'close': 59.14, 'volume': 951.0} [2026-01-07T17:11:56.505203] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 260.63, 'high': 260.64, 'low': 260.57, 'close': 260.57, 'volume': 1089.0} [2026-01-07T17:11:56.517011] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 260.64, 'high': 261.03, 'low': 260.64, 'close': 260.93, 'volume': 4545.0} [2026-01-07T17:11:56.522276] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.135, 'close': 59.135, 'volume': 1945.0} [2026-01-07T17:11:56.532857] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.07, 'close': 59.08, 'volume': 5457.0} [2026-01-07T17:11:56.532729] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 261.02, 'high': 261.06, 'low': 260.8501, 'close': 261.06, 'volume': 9628.0} [2026-01-07T17:11:56.538164] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 59.1, 'high': 59.13, 'low': 59.1, 'close': 59.115, 'volume': 3389.0} [2026-01-07T17:11:56.548557] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 260.99, 'high': 261.06, 'low': 260.94, 'close': 260.995, 'volume': 2918.0} [2026-01-07T17:11:56.552555] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 260.94, 'high': 261.125, 'low': 260.93, 'close': 261.085, 'volume': 5249.0} [2026-01-07T17:11:56.552035] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 59.09, 'close': 59.095, 'volume': 7722.0} [2026-01-07T17:11:56.552785] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 59.095, 'high': 59.095, 'low': 59.08, 'close': 59.09, 'volume': 2664.0} [2026-01-07T17:11:56.552387] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2026-01 (1.42 seconds). [2026-01-07T17:11:56.552940] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 261.075, 'high': 261.16, 'low': 261.07, 'close': 261.07, 'volume': 794.0} [2026-01-07T17:11:56.555783] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 59.07, 'close': 59.08, 'volume': 9604.0} [2026-01-07T17:11:56.555391] [DEBUG] [ORCH ] ADMA: Retrieved 1529 records for 2026-01. [2026-01-07T17:11:56.561118] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 59.07, 'high': 59.08, 'low': 59.055, 'close': 59.055, 'volume': 4983.0} [2026-01-07T17:11:56.588567] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 261.14, 'high': 261.2, 'low': 261.06, 'close': 261.2, 'volume': 2049.0} [2026-01-07T17:11:56.636114] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 261.2, 'high': 261.2, 'low': 261.175, 'close': 261.18, 'volume': 485.0} [2026-01-07T17:11:56.660690] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:11:56.697077] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 261.18, 'high': 261.25, 'low': 261.12, 'close': 261.22, 'volume': 2425.0} [2026-01-07T17:11:56.706046] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 261.185, 'high': 261.25, 'low': 261.13, 'close': 261.22, 'volume': 1527.0} [2026-01-07T17:11:56.724824] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 261.24, 'high': 261.3, 'low': 261.14, 'close': 261.27, 'volume': 4171.0} [2026-01-07T17:11:56.635934] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.005, 'close': 59.04, 'volume': 6075.0} [2026-01-07T17:11:56.734143] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 261.275, 'high': 261.3, 'low': 261.09, 'close': 261.09, 'volume': 4099.0} [2026-01-07T17:11:56.734340] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 261.12, 'high': 261.18, 'low': 261.0293, 'close': 261.0293, 'volume': 1559.0} [2026-01-07T17:11:56.733994] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 59.05, 'high': 59.08, 'low': 59.05, 'close': 59.06, 'volume': 4943.0} [2026-01-07T17:11:56.742177] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 261.1, 'high': 261.18, 'low': 261.095, 'close': 261.18, 'volume': 943.0} [2026-01-07T17:11:56.742365] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 261.17, 'high': 261.1868, 'low': 261.17, 'close': 261.1868, 'volume': 618.0} [2026-01-07T17:11:56.742751] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 261.17, 'high': 261.17, 'low': 261.17, 'close': 261.17, 'volume': 770.0} [2026-01-07T17:11:56.742631] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 59.065, 'high': 59.065, 'low': 58.96, 'close': 58.96, 'volume': 2194.0} [2026-01-07T17:11:56.742970] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 58.95, 'high': 58.95, 'low': 58.9, 'close': 58.9, 'volume': 1524.0} [2026-01-07T17:11:56.743092] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 58.89, 'high': 58.89, 'low': 58.878, 'close': 58.878, 'volume': 1610.0} [2026-01-07T17:11:56.743204] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 58.89, 'high': 58.895, 'low': 58.88, 'close': 58.88, 'volume': 1874.0} [2026-01-07T17:11:56.743303] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 58.88, 'high': 58.88, 'low': 58.855, 'close': 58.855, 'volume': 1863.0} [2026-01-07T17:11:56.743402] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 58.86, 'high': 58.86, 'low': 58.84, 'close': 58.84, 'volume': 5286.0} [2026-01-07T17:11:56.743545] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 58.865, 'high': 58.88, 'low': 58.81, 'close': 58.81, 'volume': 9106.0} [2026-01-07T17:11:56.743742] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 58.7825, 'high': 58.795, 'low': 58.7409, 'close': 58.7409, 'volume': 1754.0} [2026-01-07T17:11:56.743846] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.676, 'close': 58.676, 'volume': 5040.0} [2026-01-07T17:11:56.743946] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.65, 'close': 58.65, 'volume': 1081.0} [2026-01-07T17:11:56.744044] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.61, 'close': 58.62, 'volume': 2068.0} [2026-01-07T17:11:56.744319] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 58.611, 'high': 58.625, 'low': 58.59, 'close': 58.59, 'volume': 1887.0} [2026-01-07T17:11:56.760698] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 261.098, 'high': 261.165, 'low': 261.07, 'close': 261.07, 'volume': 4061.0} [2026-01-07T17:11:56.760867] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 58.605, 'high': 58.62, 'low': 58.57, 'close': 58.59, 'volume': 8010.0} [2026-01-07T17:11:56.771301] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 261.01, 'high': 261.06, 'low': 260.96, 'close': 261.06, 'volume': 2507.0} [2026-01-07T17:11:56.776716] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 261.005, 'high': 261.095, 'low': 261.005, 'close': 261.095, 'volume': 2807.0} [2026-01-07T17:11:56.776547] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.57, 'close': 58.57, 'volume': 1829.0} [2026-01-07T17:11:56.804658] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 261.09, 'high': 261.17, 'low': 261.09, 'close': 261.17, 'volume': 755.0} [2026-01-07T17:11:56.799375] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.53, 'close': 58.53, 'volume': 2118.0} [2026-01-07T17:11:56.815053] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 261.17, 'high': 261.36, 'low': 261.12, 'close': 261.305, 'volume': 5078.0} [2026-01-07T17:11:56.836161] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 261.39, 'high': 261.405, 'low': 261.35, 'close': 261.35, 'volume': 2045.0} [2026-01-07T17:11:56.830533] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 58.55, 'high': 58.61, 'low': 58.55, 'close': 58.56, 'volume': 7542.0} [2026-01-07T17:11:56.847558] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 58.57, 'high': 58.615, 'low': 58.47, 'close': 58.4701, 'volume': 21298.0} [2026-01-07T17:11:56.847348] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 18.48, 'high': 18.55, 'low': 18.42, 'close': 18.48, 'volume': 46514.0} [2026-01-07T17:11:56.847829] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 261.31, 'high': 261.31, 'low': 261.31, 'close': 261.31, 'volume': 401.0} [2026-01-07T17:11:56.848002] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.64, 'close': 18.64, 'volume': 3526.0} [2026-01-07T17:11:56.855088] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 261.31, 'high': 261.38, 'low': 261.3, 'close': 261.3001, 'volume': 858.0} [2026-01-07T17:11:56.848153] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.375, 'close': 58.375, 'volume': 2673.0} [2026-01-07T17:11:56.856096] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 58.38, 'high': 58.5, 'low': 58.37, 'close': 58.5, 'volume': 6035.0} [2026-01-07T17:11:56.856291] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.5101, 'close': 18.5101, 'volume': 1634.0} [2026-01-07T17:11:56.856456] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 18.55, 'high': 18.57, 'low': 18.55, 'close': 18.57, 'volume': 1552.0} [2026-01-07T17:11:56.856600] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 58.5, 'high': 58.51, 'low': 58.48, 'close': 58.49, 'volume': 4463.0} [2026-01-07T17:11:56.856928] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 58.495, 'high': 58.52, 'low': 58.49, 'close': 58.505, 'volume': 1618.0} [2026-01-07T17:11:56.856792] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 261.375, 'high': 261.39, 'low': 261.375, 'close': 261.39, 'volume': 307.0} [2026-01-07T17:11:56.857092] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 58.52, 'high': 58.59, 'low': 58.52, 'close': 58.59, 'volume': 3364.0} [2026-01-07T17:11:56.857200] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 261.375, 'high': 261.4499, 'low': 261.375, 'close': 261.4499, 'volume': 723.0} [2026-01-07T17:11:56.857638] [DEBUG] [LOCAL ] ADSE: Loaded 27512 existing records from primary storage. [2026-01-07T17:11:56.857760] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 18.57, 'high': 18.58, 'low': 18.57, 'close': 18.58, 'volume': 353.0} [2026-01-07T17:11:56.858067] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 18.57, 'high': 18.74, 'low': 18.57, 'close': 18.74, 'volume': 5681.0} [2026-01-07T17:11:56.857952] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 58.6, 'high': 58.61, 'low': 58.57, 'close': 58.57, 'volume': 5967.0} [2026-01-07T17:11:56.858295] [INFO ] [ORCH ] ADSE: Loaded 27512 existing records. [2026-01-07T17:11:56.858584] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 58.57, 'high': 58.575, 'low': 58.535, 'close': 58.57, 'volume': 3429.0} [2026-01-07T17:11:56.858414] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 261.39, 'high': 261.39, 'low': 261.3, 'close': 261.34, 'volume': 2709.0} [2026-01-07T17:11:56.858715] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 18.705, 'high': 18.705, 'low': 18.705, 'close': 18.705, 'volume': 477.0} [2026-01-07T17:11:56.873874] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 18.69, 'high': 18.72, 'low': 18.69, 'close': 18.72, 'volume': 537.0} [2026-01-07T17:11:56.893084] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.67, 'close': 18.69, 'volume': 1967.0} [2026-01-07T17:11:56.873704] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.55, 'close': 58.55, 'volume': 902.0} [2026-01-07T17:11:56.893261] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.54, 'close': 58.54, 'volume': 792.0} [2026-01-07T17:11:56.912083] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 58.53, 'high': 58.545, 'low': 58.53, 'close': 58.54, 'volume': 2402.0} [2026-01-07T17:11:56.903805] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 18.695, 'high': 18.695, 'low': 18.695, 'close': 18.695, 'volume': 386.0} [2026-01-07T17:11:56.903682] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 261.38, 'high': 261.51, 'low': 261.38, 'close': 261.51, 'volume': 1409.0} [2026-01-07T17:11:56.920756] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 261.41, 'high': 261.485, 'low': 261.34, 'close': 261.425, 'volume': 1488.0} [2026-01-07T17:11:56.925996] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 261.425, 'high': 261.49, 'low': 261.4236, 'close': 261.425, 'volume': 1769.0} [2026-01-07T17:11:56.926161] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 18.695, 'high': 18.695, 'low': 18.64, 'close': 18.675, 'volume': 3644.0} [2026-01-07T17:11:56.920630] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 58.51, 'high': 58.52, 'low': 58.49, 'close': 58.52, 'volume': 2368.0} [2026-01-07T17:11:56.946761] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 58.52, 'high': 58.54, 'low': 58.51, 'close': 58.54, 'volume': 1225.0} [2026-01-07T17:11:56.952164] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 18.6404, 'high': 18.6404, 'low': 18.6404, 'close': 18.6404, 'volume': 1227.0} [2026-01-07T17:11:56.946919] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 261.3304, 'high': 261.49, 'low': 261.325, 'close': 261.3605, 'volume': 4786.0} [2026-01-07T17:11:56.957787] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 261.32, 'high': 261.387, 'low': 261.22, 'close': 261.22, 'volume': 1401.0} [2026-01-07T17:11:56.957483] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 18.61, 'high': 18.63, 'low': 18.61, 'close': 18.63, 'volume': 1627.0} [2026-01-07T17:11:56.961157] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 261.14, 'high': 261.15, 'low': 261.14, 'close': 261.15, 'volume': 604.0} [2026-01-07T17:11:56.960971] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 58.51, 'high': 58.525, 'low': 58.5, 'close': 58.52, 'volume': 3022.0} [2026-01-07T17:11:56.961289] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 18.66, 'high': 18.66, 'low': 18.66, 'close': 18.66, 'volume': 5035.0} [2026-01-07T17:11:56.971886] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 18.66, 'high': 18.665, 'low': 18.66, 'close': 18.665, 'volume': 746.0} [2026-01-07T17:11:56.971738] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 58.52, 'high': 58.54, 'low': 58.52, 'close': 58.52, 'volume': 4753.0} [2026-01-07T17:11:56.982552] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.5, 'close': 58.5, 'volume': 1539.0} [2026-01-07T17:11:56.982237] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.64, 'close': 18.64, 'volume': 739.0} [2026-01-07T17:11:56.982432] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 261.155, 'high': 261.24, 'low': 261.155, 'close': 261.24, 'volume': 3328.0} [2026-01-07T17:11:56.983022] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 58.49, 'high': 58.5056, 'low': 58.49, 'close': 58.49, 'volume': 6838.0} [2026-01-07T17:11:56.982780] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 18.665, 'high': 18.69, 'low': 18.64, 'close': 18.64, 'volume': 8686.0} [2026-01-07T17:11:56.983171] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 58.49, 'high': 58.5, 'low': 58.49, 'close': 58.5, 'volume': 2274.0} [2026-01-07T17:11:56.988613] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.46, 'close': 58.46, 'volume': 1817.0} [2026-01-07T17:11:56.988468] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 18.64, 'high': 18.65, 'low': 18.63, 'close': 18.6358, 'volume': 2716.0} [2026-01-07T17:11:56.982895] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 261.21, 'high': 261.26, 'low': 261.21, 'close': 261.26, 'volume': 1512.0} [2026-01-07T17:11:56.993953] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 261.29, 'high': 261.34, 'low': 261.24, 'close': 261.34, 'volume': 1482.0} [2026-01-07T17:11:56.999200] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 261.2401, 'high': 261.335, 'low': 261.23, 'close': 261.23, 'volume': 2297.0} [2026-01-07T17:11:56.999351] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.45, 'close': 58.45, 'volume': 968.0} [2026-01-07T17:11:57.017216] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 18.61, 'high': 18.63, 'low': 18.58, 'close': 18.63, 'volume': 2409.0} [2026-01-07T17:11:57.016922] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 261.27, 'high': 261.32, 'low': 261.27, 'close': 261.275, 'volume': 6272.0} [2026-01-07T17:11:57.018984] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 261.305, 'high': 261.31, 'low': 261.275, 'close': 261.275, 'volume': 783.0} [2026-01-07T17:11:57.017057] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 58.46, 'high': 58.47, 'low': 58.46, 'close': 58.47, 'volume': 1558.0} [2026-01-07T17:11:57.019413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 261.275, 'high': 261.275, 'low': 261.2, 'close': 261.2415, 'volume': 2754.0} [2026-01-07T17:11:57.019284] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 18.64, 'high': 18.66, 'low': 18.64, 'close': 18.66, 'volume': 1167.0} [2026-01-07T17:11:57.019162] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 58.47, 'high': 58.57, 'low': 58.46, 'close': 58.5, 'volume': 41278.0} [2026-01-07T17:11:57.019614] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 261.3, 'high': 261.35, 'low': 261.245, 'close': 261.34, 'volume': 3038.0} [2026-01-07T17:11:57.050473] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.535, 'close': 58.535, 'volume': 1969.0} [2026-01-07T17:11:57.050627] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 261.35, 'high': 261.4, 'low': 261.35, 'close': 261.38, 'volume': 810.0} [2026-01-07T17:11:57.024871] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 18.7, 'high': 18.72, 'low': 18.665, 'close': 18.7, 'volume': 6700.0} [2026-01-07T17:11:57.191517] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 897.0} [2026-01-07T17:11:57.202153] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 58.525, 'high': 58.56, 'low': 58.525, 'close': 58.56, 'volume': 1850.0} [2026-01-07T17:11:57.196856] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 261.35, 'high': 261.35, 'low': 261.28, 'close': 261.295, 'volume': 2698.0} [2026-01-07T17:11:57.215309] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 18.7, 'high': 18.72, 'low': 18.7, 'close': 18.7, 'volume': 16075.0} [2026-01-07T17:11:57.250373] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.66, 'close': 18.66, 'volume': 1596.0} [2026-01-07T17:11:57.239834] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 261.23, 'high': 261.24, 'low': 261.2, 'close': 261.24, 'volume': 1219.0} [2026-01-07T17:11:57.255769] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 5300.0} [2026-01-07T17:11:57.261073] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.55, 'close': 58.55, 'volume': 1150.0} [2026-01-07T17:11:57.261234] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 18.685, 'high': 18.685, 'low': 18.66, 'close': 18.66, 'volume': 1839.0} [2026-01-07T17:11:57.264029] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 18.655, 'high': 18.66, 'low': 18.64, 'close': 18.66, 'volume': 1901.0} [2026-01-07T17:11:57.264250] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 58.5525, 'high': 58.56, 'low': 58.54, 'close': 58.545, 'volume': 5676.0} [2026-01-07T17:11:57.263834] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 261.24, 'high': 261.38, 'low': 261.22, 'close': 261.3325, 'volume': 3443.0} [2026-01-07T17:11:57.264526] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.65, 'close': 18.65, 'volume': 1128.0} [2026-01-07T17:11:57.264996] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 261.35, 'high': 261.405, 'low': 261.23, 'close': 261.24, 'volume': 3775.0} [2026-01-07T17:11:57.270404] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 58.545, 'high': 58.56, 'low': 58.545, 'close': 58.56, 'volume': 1585.0} [2026-01-07T17:11:57.270567] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 18.632, 'high': 18.65, 'low': 18.61, 'close': 18.62, 'volume': 4463.0} [2026-01-07T17:11:57.275862] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 261.265, 'high': 261.265, 'low': 261.265, 'close': 261.265, 'volume': 332.0} [2026-01-07T17:11:57.291402] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 58.545, 'high': 58.625, 'low': 58.48, 'close': 58.61, 'volume': 15963.0} [2026-01-07T17:11:57.305524] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 261.265, 'high': 261.32, 'low': 261.2584, 'close': 261.275, 'volume': 966.0} [2026-01-07T17:11:57.333226] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 18.63, 'high': 18.67, 'low': 18.63, 'close': 18.65, 'volume': 1723.0} [2026-01-07T17:11:57.344016] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.535, 'close': 58.545, 'volume': 1480.0} [2026-01-07T17:11:57.343846] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2026-01-07T17:11:57.344238] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 18.6401, 'high': 18.6401, 'low': 18.6, 'close': 18.615, 'volume': 2284.0} [2026-01-07T17:11:57.342607] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 261.32, 'high': 261.35, 'low': 261.295, 'close': 261.295, 'volume': 1438.0} [2026-01-07T17:11:57.344418] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 58.54, 'high': 58.63, 'low': 58.52, 'close': 58.57, 'volume': 11176.0} [2026-01-07T17:11:57.344493] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2026-01 [2026-01-07T17:11:57.344662] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.58, 'close': 18.59, 'volume': 2809.0} [2026-01-07T17:11:57.344723] [DEBUG] [ORCH ] ADSE: Fetching data for 2026-01. [2026-01-07T17:11:57.344864] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 58.63, 'high': 58.65, 'low': 58.48, 'close': 58.48, 'volume': 26655.0} [2026-01-07T17:11:57.345214] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 18.5711, 'high': 18.5711, 'low': 18.5711, 'close': 18.5711, 'volume': 405.0} [2026-01-07T17:11:57.345069] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 261.32, 'high': 261.36, 'low': 261.2851, 'close': 261.3, 'volume': 1999.0} [2026-01-07T17:11:57.345471] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2026-01. [2026-01-07T17:11:57.345761] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 261.3, 'high': 261.33, 'low': 261.24, 'close': 261.25, 'volume': 1036.0} [2026-01-07T17:11:57.346629] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 261.235, 'high': 261.235, 'low': 261.18, 'close': 261.21, 'volume': 1305.0} [2026-01-07T17:11:57.345608] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.44, 'close': 58.445, 'volume': 6242.0} [2026-01-07T17:11:57.346955] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.4, 'close': 58.4, 'volume': 1814.0} [2026-01-07T17:11:57.347104] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 58.4, 'high': 58.43, 'low': 58.4, 'close': 58.43, 'volume': 4105.0} [2026-01-07T17:11:57.346811] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 18.5975, 'high': 18.5975, 'low': 18.49, 'close': 18.49, 'volume': 5254.0} [2026-01-07T17:11:57.347319] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 261.25, 'high': 261.31, 'low': 261.21, 'close': 261.25, 'volume': 2636.0} [2026-01-07T17:11:57.347470] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 58.43, 'high': 58.45, 'low': 58.43, 'close': 58.45, 'volume': 2727.0} [2026-01-07T17:11:57.347808] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.47, 'close': 18.47, 'volume': 5208.0} [2026-01-07T17:11:57.348089] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 18.475, 'high': 18.48, 'low': 18.42, 'close': 18.445, 'volume': 3800.0} [2026-01-07T17:11:57.347983] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.45, 'close': 58.45, 'volume': 826.0} [2026-01-07T17:11:57.347687] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 261.25, 'high': 261.26, 'low': 261.21, 'close': 261.26, 'volume': 1054.0} [2026-01-07T17:11:57.348361] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 18.46, 'high': 18.47, 'low': 18.46, 'close': 18.47, 'volume': 1932.0} [2026-01-07T17:11:57.348481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 58.425, 'high': 58.43, 'low': 58.415, 'close': 58.42, 'volume': 3603.0} [2026-01-07T17:11:57.348673] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.445, 'close': 18.45, 'volume': 3081.0} [2026-01-07T17:11:57.348815] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 58.43, 'high': 58.475, 'low': 58.43, 'close': 58.475, 'volume': 2938.0} [2026-01-07T17:11:57.348267] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 261.25, 'high': 261.25, 'low': 261.2175, 'close': 261.2175, 'volume': 836.0} [2026-01-07T17:11:57.349154] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 58.45, 'high': 58.475, 'low': 58.43, 'close': 58.47, 'volume': 2904.0} [2026-01-07T17:11:57.348965] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 261.21, 'high': 261.21, 'low': 261.05, 'close': 261.055, 'volume': 1472.0} [2026-01-07T17:11:57.349289] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 18.47, 'high': 18.48, 'low': 18.46, 'close': 18.46, 'volume': 1074.0} [2026-01-07T17:11:57.349491] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 58.465, 'high': 58.48, 'low': 58.465, 'close': 58.48, 'volume': 1315.0} [2026-01-07T17:11:57.350051] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 58.49, 'high': 58.5, 'low': 58.475, 'close': 58.475, 'volume': 5226.0} [2026-01-07T17:11:57.349718] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 261.055, 'high': 261.11, 'low': 261.055, 'close': 261.11, 'volume': 557.0} [2026-01-07T17:11:57.350390] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 58.46, 'high': 58.49, 'low': 58.46, 'close': 58.49, 'volume': 3334.0} [2026-01-07T17:11:57.350514] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.4, 'close': 58.4, 'volume': 4565.0} [2026-01-07T17:11:57.350272] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 261.11, 'high': 261.11, 'low': 261.095, 'close': 261.1, 'volume': 1003.0} [2026-01-07T17:11:57.349877] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.46, 'close': 18.46, 'volume': 200.0} [2026-01-07T17:11:57.350710] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.4, 'close': 58.4, 'volume': 1097.0} [2026-01-07T17:11:57.350935] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 58.415, 'high': 58.42, 'low': 58.415, 'close': 58.42, 'volume': 2152.0} [2026-01-07T17:11:57.351068] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.41, 'close': 18.42, 'volume': 3525.0} [2026-01-07T17:11:57.350835] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 261.09, 'high': 261.09, 'low': 261.07, 'close': 261.07, 'volume': 914.0} [2026-01-07T17:11:57.351368] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 261.07, 'high': 261.07, 'low': 261.05, 'close': 261.05, 'volume': 1414.0} [2026-01-07T17:11:57.351169] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.4, 'close': 58.4, 'volume': 1175.0} [2026-01-07T17:11:57.351669] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 261.08, 'high': 261.21, 'low': 261.075, 'close': 261.17, 'volume': 2787.0} [2026-01-07T17:11:57.351772] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.39, 'close': 58.39, 'volume': 883.0} [2026-01-07T17:11:57.351518] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 429.0} [2026-01-07T17:11:57.352057] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 58.405, 'high': 58.41, 'low': 58.39, 'close': 58.41, 'volume': 3384.0} [2026-01-07T17:11:57.351932] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 261.185, 'high': 261.195, 'low': 261.185, 'close': 261.195, 'volume': 613.0} [2026-01-07T17:11:57.352320] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 58.39, 'high': 58.41, 'low': 58.39, 'close': 58.41, 'volume': 1750.0} [2026-01-07T17:11:57.352196] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 18.415, 'high': 18.43, 'low': 18.37, 'close': 18.37, 'volume': 5026.0} [2026-01-07T17:11:57.352589] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 58.4, 'high': 58.405, 'low': 58.36, 'close': 58.36, 'volume': 4005.0} [2026-01-07T17:11:57.352471] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 261.205, 'high': 261.22, 'low': 261.175, 'close': 261.175, 'volume': 1253.0} [2026-01-07T17:11:57.352873] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.3587, 'close': 18.3587, 'volume': 370.0} [2026-01-07T17:11:57.352757] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 261.235, 'high': 261.345, 'low': 261.23, 'close': 261.345, 'volume': 1315.0} [2026-01-07T17:11:57.352981] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 58.36, 'high': 58.405, 'low': 58.36, 'close': 58.4, 'volume': 6087.0} [2026-01-07T17:11:57.353145] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 18.35, 'high': 18.375, 'low': 18.35, 'close': 18.375, 'volume': 1016.0} [2026-01-07T17:11:57.353253] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 261.31, 'high': 261.31, 'low': 261.23, 'close': 261.23, 'volume': 1669.0} [2026-01-07T17:11:57.353401] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 58.395, 'high': 58.4227, 'low': 58.395, 'close': 58.4227, 'volume': 2277.0} [2026-01-07T17:11:57.353609] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 261.19, 'high': 261.21, 'low': 261.15, 'close': 261.21, 'volume': 1806.0} [2026-01-07T17:11:57.353895] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 58.405, 'high': 58.405, 'low': 58.405, 'close': 58.405, 'volume': 945.0} [2026-01-07T17:11:57.354137] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 261.255, 'high': 261.255, 'low': 261.195, 'close': 261.195, 'volume': 1186.0} [2026-01-07T17:11:57.353740] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 18.3919, 'high': 18.3919, 'low': 18.38, 'close': 18.38, 'volume': 476.0} [2026-01-07T17:11:57.354245] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 261.21, 'high': 261.29, 'low': 261.15, 'close': 261.15, 'volume': 1360.0} [2026-01-07T17:11:57.354415] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 3053.0} [2026-01-07T17:11:57.354546] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 261.198, 'high': 261.198, 'low': 261.08, 'close': 261.09, 'volume': 1044.0} [2026-01-07T17:11:57.354677] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 261.09, 'high': 261.09, 'low': 260.92, 'close': 260.95, 'volume': 1780.0} [2026-01-07T17:11:57.354783] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 18.36, 'high': 18.37, 'low': 18.35, 'close': 18.35, 'volume': 1909.0} [2026-01-07T17:11:57.354933] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.3535, 'close': 18.3535, 'volume': 418.0} [2026-01-07T17:11:57.355038] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 260.94, 'high': 260.97, 'low': 260.875, 'close': 260.97, 'volume': 2488.0} [2026-01-07T17:11:57.355282] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.32, 'close': 18.32, 'volume': 1863.0} [2026-01-07T17:11:57.355171] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 260.925, 'high': 261.09, 'low': 260.92, 'close': 261.06, 'volume': 2025.0} [2026-01-07T17:11:57.355802] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 18.31, 'high': 18.315, 'low': 18.3, 'close': 18.306, 'volume': 9085.0} [2026-01-07T17:11:57.354030] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 58.405, 'high': 58.415, 'low': 58.38, 'close': 58.38, 'volume': 3561.0} [2026-01-07T17:11:57.355944] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 261.0485, 'high': 261.13, 'low': 261.0485, 'close': 261.13, 'volume': 1443.0} [2026-01-07T17:11:57.356049] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 18.3, 'high': 18.33, 'low': 18.3, 'close': 18.31, 'volume': 21278.0} [2026-01-07T17:11:57.356272] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 261.135, 'high': 261.135, 'low': 261.135, 'close': 261.135, 'volume': 301.0} [2026-01-07T17:11:57.356366] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.27, 'close': 18.28, 'volume': 7757.0} [2026-01-07T17:11:57.356697] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.27, 'volume': 2188.0} [2026-01-07T17:11:57.356837] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 261.1346, 'high': 261.145, 'low': 261.1346, 'close': 261.145, 'volume': 469.0} [2026-01-07T17:11:57.356515] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.35, 'close': 58.36, 'volume': 1491.0} [2026-01-07T17:11:57.357103] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 58.355, 'high': 58.355, 'low': 58.35, 'close': 58.35, 'volume': 1123.0} [2026-01-07T17:11:57.356965] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 261.21, 'high': 261.252, 'low': 261.1701, 'close': 261.1825, 'volume': 1035.0} [2026-01-07T17:11:57.357386] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 261.24, 'high': 261.24, 'low': 261.135, 'close': 261.18, 'volume': 1361.0} [2026-01-07T17:11:57.357247] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 18.27, 'high': 18.2894, 'low': 18.27, 'close': 18.2894, 'volume': 905.0} [2026-01-07T17:11:57.357504] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.26, 'close': 58.3, 'volume': 4056.0} [2026-01-07T17:11:57.357699] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 1377.0} [2026-01-07T17:11:57.357872] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 58.304, 'high': 58.304, 'low': 58.21, 'close': 58.21, 'volume': 2648.0} [2026-01-07T17:11:57.357984] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.26, 'close': 18.26, 'volume': 5678.0} [2026-01-07T17:11:57.358287] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 58.21, 'high': 58.215, 'low': 58.21, 'close': 58.215, 'volume': 1022.0} [2026-01-07T17:11:57.358136] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 261.18, 'high': 261.18, 'low': 261.09, 'close': 261.13, 'volume': 3849.0} [2026-01-07T17:11:57.358539] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 58.215, 'high': 58.24, 'low': 58.215, 'close': 58.24, 'volume': 4256.0} [2026-01-07T17:11:57.358439] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.26, 'close': 18.27, 'volume': 366.0} [2026-01-07T17:11:57.358951] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 261.08, 'high': 261.19, 'low': 261.08, 'close': 261.19, 'volume': 1017.0} [2026-01-07T17:11:57.358856] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.2, 'close': 58.2, 'volume': 1559.0} [2026-01-07T17:11:57.358757] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.25, 'close': 18.275, 'volume': 1848.0} [2026-01-07T17:11:57.359127] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 261.2, 'high': 261.23, 'low': 261.19, 'close': 261.19, 'volume': 970.0} [2026-01-07T17:11:57.359322] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.25, 'close': 18.26, 'volume': 1630.0} [2026-01-07T17:11:57.359679] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 18.2535, 'high': 18.27, 'low': 18.22, 'close': 18.22, 'volume': 3849.0} [2026-01-07T17:11:57.359423] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 58.215, 'high': 58.26, 'low': 58.2, 'close': 58.26, 'volume': 19771.0} [2026-01-07T17:11:57.360067] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 437.0} [2026-01-07T17:11:57.359818] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 261.14, 'high': 261.24, 'low': 261.14, 'close': 261.205, 'volume': 698.0} [2026-01-07T17:11:57.359950] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.25, 'close': 58.26, 'volume': 1941.0} [2026-01-07T17:11:57.360282] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.22, 'close': 58.2365, 'volume': 5477.0} [2026-01-07T17:11:57.360644] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 58.23, 'high': 58.305, 'low': 58.23, 'close': 58.305, 'volume': 4763.0} [2026-01-07T17:11:57.360498] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 261.205, 'high': 261.31, 'low': 261.205, 'close': 261.3, 'volume': 12765.0} [2026-01-07T17:11:57.360392] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 18.215, 'high': 18.25, 'low': 18.21, 'close': 18.24, 'volume': 5574.0} [2026-01-07T17:11:57.360867] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 18.24, 'high': 18.26, 'low': 18.2335, 'close': 18.26, 'volume': 815.0} [2026-01-07T17:11:57.360998] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 58.305, 'high': 58.335, 'low': 58.305, 'close': 58.325, 'volume': 4210.0} [2026-01-07T17:11:57.361261] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 58.3, 'high': 58.31, 'low': 58.245, 'close': 58.25, 'volume': 6337.0} [2026-01-07T17:11:57.361156] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.26, 'close': 18.275, 'volume': 1183.0} [2026-01-07T17:11:57.361433] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.225, 'close': 58.225, 'volume': 2843.0} [2026-01-07T17:11:57.361540] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.25, 'close': 18.25, 'volume': 2319.0} [2026-01-07T17:11:57.361716] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 261.26, 'high': 261.32, 'low': 261.21, 'close': 261.255, 'volume': 1780.0} [2026-01-07T17:11:57.361864] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 18.2799, 'high': 18.2799, 'low': 18.257, 'close': 18.257, 'volume': 544.0} [2026-01-07T17:11:57.362113] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.24, 'close': 58.24, 'volume': 1649.0} [2026-01-07T17:11:57.361983] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 261.28, 'high': 261.31, 'low': 261.255, 'close': 261.2651, 'volume': 1086.0} [2026-01-07T17:11:57.362249] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.21, 'close': 58.21, 'volume': 2131.0} [2026-01-07T17:11:57.362365] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.235, 'close': 58.235, 'volume': 1777.0} [2026-01-07T17:11:57.362635] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 261.32, 'high': 261.57, 'low': 261.22, 'close': 261.53, 'volume': 2333.0} [2026-01-07T17:11:57.362491] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 18.244, 'high': 18.244, 'low': 18.21, 'close': 18.2275, 'volume': 3729.0} [2026-01-07T17:11:57.362872] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.23, 'close': 18.24, 'volume': 456.0} [2026-01-07T17:11:57.362995] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 261.49, 'high': 261.57, 'low': 261.4, 'close': 261.42, 'volume': 1937.0} [2026-01-07T17:11:57.362738] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.235, 'close': 58.24, 'volume': 1418.0} [2026-01-07T17:11:57.363149] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 261.4, 'high': 261.4, 'low': 261.28, 'close': 261.28, 'volume': 1424.0} [2026-01-07T17:11:57.363268] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 58.2599, 'high': 58.2599, 'low': 58.24, 'close': 58.24, 'volume': 2718.0} [2026-01-07T17:11:57.363498] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 18.255, 'high': 18.27, 'low': 18.255, 'close': 18.26, 'volume': 2587.0} [2026-01-07T17:11:57.363394] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 261.27, 'high': 261.27, 'low': 261.23, 'close': 261.23, 'volume': 376.0} [2026-01-07T17:11:57.363661] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.26, 'close': 18.26, 'volume': 225.0} [2026-01-07T17:11:57.363914] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.25, 'close': 18.25, 'volume': 3363.0} [2026-01-07T17:11:57.363781] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.17, 'close': 58.17, 'volume': 3541.0} [2026-01-07T17:11:57.364050] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 58.19, 'high': 58.3, 'low': 58.19, 'close': 58.235, 'volume': 16101.0} [2026-01-07T17:11:57.364304] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 18.26, 'high': 18.29, 'low': 18.26, 'close': 18.29, 'volume': 2617.0} [2026-01-07T17:11:57.364170] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 261.23, 'high': 261.255, 'low': 261.23, 'close': 261.255, 'volume': 763.0} [2026-01-07T17:11:57.364558] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 1097.0} [2026-01-07T17:11:57.364691] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 261.28, 'high': 261.28, 'low': 261.28, 'close': 261.28, 'volume': 333.0} [2026-01-07T17:11:57.364813] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 261.28, 'high': 261.28, 'low': 261.28, 'close': 261.28, 'volume': 615.0} [2026-01-07T17:11:57.364427] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 18.27, 'high': 18.32, 'low': 18.27, 'close': 18.32, 'volume': 1510.0} [2026-01-07T17:11:57.364955] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.31, 'close': 18.31, 'volume': 703.0} [2026-01-07T17:11:57.365081] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 261.25, 'high': 261.33, 'low': 261.25, 'close': 261.2801, 'volume': 511.0} [2026-01-07T17:11:57.365322] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 261.2675, 'high': 261.28, 'low': 261.24, 'close': 261.24, 'volume': 2694.0} [2026-01-07T17:11:57.365434] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 18.32, 'high': 18.38, 'low': 18.32, 'close': 18.35, 'volume': 4713.0} [2026-01-07T17:11:57.365556] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 261.22, 'high': 261.235, 'low': 261.02, 'close': 261.03, 'volume': 2021.0} [2026-01-07T17:11:57.365213] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.16, 'close': 58.18, 'volume': 3040.0} [2026-01-07T17:11:57.365851] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 261.055, 'high': 261.15, 'low': 261.05, 'close': 261.13, 'volume': 1705.0} [2026-01-07T17:11:57.365693] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.33, 'close': 18.33, 'volume': 2812.0} [2026-01-07T17:11:57.366201] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 58.19, 'high': 58.21, 'low': 58.19, 'close': 58.2, 'volume': 1554.0} [2026-01-07T17:11:57.366320] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.22, 'close': 58.23, 'volume': 1447.0} [2026-01-07T17:11:57.365988] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.32, 'close': 18.32, 'volume': 163.0} [2026-01-07T17:11:57.366096] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 261.13, 'high': 261.13, 'low': 261.06, 'close': 261.06, 'volume': 941.0} [2026-01-07T17:11:57.366652] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.22, 'close': 58.23, 'volume': 1650.0} [2026-01-07T17:11:57.366795] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 261.06, 'high': 261.06, 'low': 261.06, 'close': 261.06, 'volume': 233.0} [2026-01-07T17:11:57.366518] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 18.34, 'high': 18.365, 'low': 18.34, 'close': 18.365, 'volume': 1338.0} [2026-01-07T17:11:57.366969] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 261.0675, 'high': 261.075, 'low': 261.065, 'close': 261.075, 'volume': 772.0} [2026-01-07T17:11:57.367203] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 630.0} [2026-01-07T17:11:57.367328] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 261.045, 'high': 261.1, 'low': 261.01, 'close': 261.065, 'volume': 3214.0} [2026-01-07T17:11:57.367087] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.22, 'close': 58.23, 'volume': 1221.0} [2026-01-07T17:11:57.367763] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 58.24, 'high': 58.3, 'low': 58.24, 'close': 58.3, 'volume': 9143.0} [2026-01-07T17:11:57.367884] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 58.3, 'high': 58.32, 'low': 58.3, 'close': 58.32, 'volume': 2069.0} [2026-01-07T17:11:57.368000] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 58.325, 'high': 58.325, 'low': 58.28, 'close': 58.29, 'volume': 4429.0} [2026-01-07T17:11:57.367496] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 261.13, 'high': 261.14, 'low': 261.06, 'close': 261.1114, 'volume': 1462.0} [2026-01-07T17:11:57.367648] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 365.0} [2026-01-07T17:11:57.368194] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.32, 'close': 18.335, 'volume': 3712.0} [2026-01-07T17:11:57.368306] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 58.275, 'high': 58.3, 'low': 58.27, 'close': 58.27, 'volume': 3784.0} [2026-01-07T17:11:57.368434] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.35, 'volume': 2593.0} [2026-01-07T17:11:57.368677] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 18.34, 'high': 18.355, 'low': 18.34, 'close': 18.355, 'volume': 935.0} [2026-01-07T17:11:57.368791] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 58.25, 'high': 58.28, 'low': 58.24, 'close': 58.28, 'volume': 6334.0} [2026-01-07T17:11:57.368547] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 261.06, 'high': 261.085, 'low': 261.025, 'close': 261.08, 'volume': 1058.0} [2026-01-07T17:11:57.368937] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 18.33, 'high': 18.415, 'low': 18.33, 'close': 18.37, 'volume': 6074.0} [2026-01-07T17:11:57.369061] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 261.08, 'high': 261.08, 'low': 261.0, 'close': 261.08, 'volume': 451.0} [2026-01-07T17:11:57.369291] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 58.259, 'high': 58.31, 'low': 58.259, 'close': 58.31, 'volume': 1817.0} [2026-01-07T17:11:57.369414] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 261.0, 'high': 261.08, 'low': 261.0, 'close': 261.015, 'volume': 481.0} [2026-01-07T17:11:57.369683] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 260.97, 'high': 260.97, 'low': 260.96, 'close': 260.96, 'volume': 814.0} [2026-01-07T17:11:57.369180] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 18.415, 'high': 18.45, 'low': 18.415, 'close': 18.445, 'volume': 994.0} [2026-01-07T17:11:57.369829] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 260.9, 'high': 260.9, 'low': 260.88, 'close': 260.88, 'volume': 217.0} [2026-01-07T17:11:57.369946] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 260.88, 'high': 260.888, 'low': 260.83, 'close': 260.84, 'volume': 1964.0} [2026-01-07T17:11:57.369557] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 58.31, 'high': 58.345, 'low': 58.31, 'close': 58.33, 'volume': 4943.0} [2026-01-07T17:11:57.370088] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 18.49, 'high': 18.57, 'low': 18.49, 'close': 18.54, 'volume': 6409.0} [2026-01-07T17:11:57.370219] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 260.82, 'high': 260.885, 'low': 260.815, 'close': 260.815, 'volume': 1596.0} [2026-01-07T17:11:57.370354] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 260.8175, 'high': 260.84, 'low': 260.815, 'close': 260.815, 'volume': 345.0} [2026-01-07T17:11:57.370471] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.25, 'close': 58.25, 'volume': 3729.0} [2026-01-07T17:11:57.370615] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 260.8502, 'high': 260.975, 'low': 260.8502, 'close': 260.97, 'volume': 3031.0} [2026-01-07T17:11:57.370743] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 260.94, 'high': 260.94, 'low': 260.935, 'close': 260.935, 'volume': 692.0} [2026-01-07T17:11:57.370979] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 260.945, 'high': 260.945, 'low': 260.86, 'close': 260.86, 'volume': 1942.0} [2026-01-07T17:11:57.371102] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 58.225, 'high': 58.24, 'low': 58.18, 'close': 58.24, 'volume': 10207.0} [2026-01-07T17:11:57.370866] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.47, 'close': 18.47, 'volume': 4310.0} [2026-01-07T17:11:57.371264] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.46, 'close': 18.46, 'volume': 828.0} [2026-01-07T17:11:57.371380] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 260.8888, 'high': 260.8888, 'low': 260.8888, 'close': 260.8888, 'volume': 423.0} [2026-01-07T17:11:57.371610] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 980.0} [2026-01-07T17:11:57.371754] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 18.46, 'high': 18.48, 'low': 18.46, 'close': 18.48, 'volume': 1133.0} [2026-01-07T17:11:57.371501] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 260.855, 'high': 260.89, 'low': 260.79, 'close': 260.855, 'volume': 777.0} [2026-01-07T17:11:57.371914] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.465, 'close': 18.465, 'volume': 1864.0} [2026-01-07T17:11:57.372033] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.465, 'close': 18.465, 'volume': 246.0} [2026-01-07T17:11:57.372273] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 58.22, 'high': 58.25, 'low': 58.22, 'close': 58.25, 'volume': 3159.0} [2026-01-07T17:11:57.372387] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 18.47, 'high': 18.48, 'low': 18.47, 'close': 18.47, 'volume': 965.0} [2026-01-07T17:11:57.372164] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 260.8, 'high': 260.83, 'low': 260.7318, 'close': 260.83, 'volume': 895.0} [2026-01-07T17:11:57.372552] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 260.89, 'high': 260.92, 'low': 260.845, 'close': 260.845, 'volume': 1774.0} [2026-01-07T17:11:57.372798] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 58.27, 'high': 58.33, 'low': 58.27, 'close': 58.31, 'volume': 2893.0} [2026-01-07T17:11:57.372661] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.48, 'close': 18.48, 'volume': 378.0} [2026-01-07T17:11:57.373058] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 260.86, 'high': 260.94, 'low': 260.86, 'close': 260.92, 'volume': 2136.0} [2026-01-07T17:11:57.373172] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.32, 'close': 58.32, 'volume': 806.0} [2026-01-07T17:11:57.372939] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 18.47, 'high': 18.49, 'low': 18.47, 'close': 18.49, 'volume': 1848.0} [2026-01-07T17:11:57.373539] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.49, 'close': 18.49, 'volume': 454.0} [2026-01-07T17:11:57.373298] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 58.35, 'high': 58.355, 'low': 58.34, 'close': 58.355, 'volume': 2922.0} [2026-01-07T17:11:57.373694] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 58.34, 'high': 58.35, 'low': 58.32, 'close': 58.32, 'volume': 3451.0} [2026-01-07T17:11:57.373813] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.27, 'close': 58.275, 'volume': 2093.0} [2026-01-07T17:11:57.373434] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 260.88, 'high': 260.88, 'low': 260.84, 'close': 260.845, 'volume': 2099.0} [2026-01-07T17:11:57.373957] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 58.27, 'high': 58.32, 'low': 58.27, 'close': 58.31, 'volume': 4328.0} [2026-01-07T17:11:57.374078] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 18.4701, 'high': 18.51, 'low': 18.4701, 'close': 18.51, 'volume': 2685.0} [2026-01-07T17:11:57.374203] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 18.495, 'high': 18.51, 'low': 18.495, 'close': 18.51, 'volume': 427.0} [2026-01-07T17:11:57.374589] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 18.495, 'high': 18.51, 'low': 18.495, 'close': 18.495, 'volume': 1618.0} [2026-01-07T17:11:57.374323] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 260.85, 'high': 261.04, 'low': 260.85, 'close': 261.04, 'volume': 2636.0} [2026-01-07T17:11:57.374421] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 58.33, 'high': 58.337, 'low': 58.31, 'close': 58.31, 'volume': 6099.0} [2026-01-07T17:11:57.374742] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 58.3, 'high': 58.315, 'low': 58.3, 'close': 58.3, 'volume': 1403.0} [2026-01-07T17:11:57.374885] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 261.03, 'high': 261.16, 'low': 261.03, 'close': 261.1, 'volume': 1279.0} [2026-01-07T17:11:57.375124] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 18.495, 'high': 18.53, 'low': 18.495, 'close': 18.53, 'volume': 1942.0} [2026-01-07T17:11:57.375252] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 261.03, 'high': 261.0501, 'low': 260.99, 'close': 261.035, 'volume': 2002.0} [2026-01-07T17:11:57.375008] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.27, 'close': 58.27, 'volume': 3192.0} [2026-01-07T17:11:57.375655] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 261.05, 'high': 261.05, 'low': 261.05, 'close': 261.05, 'volume': 577.0} [2026-01-07T17:11:57.375415] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.23, 'close': 58.24, 'volume': 2169.0} [2026-01-07T17:11:57.375525] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 18.515, 'high': 18.525, 'low': 18.49, 'close': 18.51, 'volume': 4405.0} [2026-01-07T17:11:57.375823] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 58.24, 'high': 58.31, 'low': 58.24, 'close': 58.3, 'volume': 8695.0} [2026-01-07T17:11:57.375952] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 261.055, 'high': 261.175, 'low': 261.055, 'close': 261.15, 'volume': 1884.0} [2026-01-07T17:11:57.376187] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 261.175, 'high': 261.29, 'low': 261.16, 'close': 261.2, 'volume': 2499.0} [2026-01-07T17:11:57.376301] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 18.503, 'high': 18.52, 'low': 18.503, 'close': 18.52, 'volume': 2066.0} [2026-01-07T17:11:57.376438] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 18.515, 'high': 18.52, 'low': 18.515, 'close': 18.515, 'volume': 654.0} [2026-01-07T17:11:57.376076] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 58.299, 'high': 58.34, 'low': 58.299, 'close': 58.34, 'volume': 3850.0} [2026-01-07T17:11:57.376587] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 18.5, 'high': 18.53, 'low': 18.5, 'close': 18.53, 'volume': 1965.0} [2026-01-07T17:11:57.376855] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 58.33, 'high': 58.35, 'low': 58.32, 'close': 58.35, 'volume': 2802.0} [2026-01-07T17:11:57.376749] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 261.26, 'high': 261.26, 'low': 261.1701, 'close': 261.1701, 'volume': 1441.0} [2026-01-07T17:11:57.376975] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 58.35, 'high': 58.37, 'low': 58.35, 'close': 58.37, 'volume': 984.0} [2026-01-07T17:11:57.377259] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 58.35, 'high': 58.38, 'low': 58.339, 'close': 58.3784, 'volume': 5233.0} [2026-01-07T17:11:57.377100] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.51, 'close': 18.515, 'volume': 2831.0} [2026-01-07T17:11:57.377395] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 261.3, 'high': 261.3, 'low': 261.2101, 'close': 261.2101, 'volume': 645.0} [2026-01-07T17:11:57.377548] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 261.29, 'high': 261.29, 'low': 261.2823, 'close': 261.29, 'volume': 534.0} [2026-01-07T17:11:57.377682] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 58.38, 'high': 58.4, 'low': 58.38, 'close': 58.4, 'volume': 2920.0} [2026-01-07T17:11:57.377839] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 1379.0} [2026-01-07T17:11:57.378089] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 261.29, 'high': 261.35, 'low': 261.285, 'close': 261.35, 'volume': 636.0} [2026-01-07T17:11:57.377962] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.375, 'close': 58.39, 'volume': 3008.0} [2026-01-07T17:11:57.378226] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 261.36, 'high': 261.52, 'low': 261.36, 'close': 261.49, 'volume': 1819.0} [2026-01-07T17:11:57.378344] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.39, 'close': 58.39, 'volume': 1299.0} [2026-01-07T17:11:57.378603] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 194.0} [2026-01-07T17:11:57.378735] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 18.51, 'high': 18.53, 'low': 18.51, 'close': 18.53, 'volume': 841.0} [2026-01-07T17:11:57.378448] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 261.425, 'high': 261.49, 'low': 261.425, 'close': 261.49, 'volume': 553.0} [2026-01-07T17:11:57.378882] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 18.54, 'high': 18.545, 'low': 18.53, 'close': 18.545, 'volume': 3123.0} [2026-01-07T17:11:57.379009] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 261.49, 'high': 261.49, 'low': 261.49, 'close': 261.49, 'volume': 357.0} [2026-01-07T17:11:57.379132] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 18.54, 'high': 18.545, 'low': 18.54, 'close': 18.545, 'volume': 2553.0} [2026-01-07T17:11:57.379467] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 2438.0} [2026-01-07T17:11:57.379350] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 261.495, 'high': 261.5, 'low': 261.42, 'close': 261.42, 'volume': 558.0} [2026-01-07T17:11:57.379240] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 58.38, 'high': 58.395, 'low': 58.34, 'close': 58.34, 'volume': 4273.0} [2026-01-07T17:11:57.379661] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 58.335, 'high': 58.335, 'low': 58.31, 'close': 58.31, 'volume': 2237.0} [2026-01-07T17:11:57.379782] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 58.315, 'high': 58.37, 'low': 58.315, 'close': 58.36, 'volume': 5625.0} [2026-01-07T17:11:57.379897] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 261.495, 'high': 261.495, 'low': 261.49, 'close': 261.49, 'volume': 684.0} [2026-01-07T17:11:57.380141] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.52, 'close': 18.53, 'volume': 1071.0} [2026-01-07T17:11:57.380276] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.47, 'close': 18.47, 'volume': 2656.0} [2026-01-07T17:11:57.380023] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 58.37, 'high': 58.41, 'low': 58.37, 'close': 58.4, 'volume': 14450.0} [2026-01-07T17:11:57.380658] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 18.49, 'high': 18.51, 'low': 18.48, 'close': 18.51, 'volume': 810.0} [2026-01-07T17:11:57.380551] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 261.41, 'high': 261.49, 'low': 261.36, 'close': 261.3799, 'volume': 2588.0} [2026-01-07T17:11:57.380422] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 58.39, 'high': 58.42, 'low': 58.38, 'close': 58.42, 'volume': 3844.0} [2026-01-07T17:11:57.380823] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 18.47, 'high': 18.5, 'low': 18.47, 'close': 18.485, 'volume': 857.0} [2026-01-07T17:11:57.380942] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 58.4424, 'high': 58.445, 'low': 58.4424, 'close': 58.445, 'volume': 1624.0} [2026-01-07T17:11:57.381169] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.39, 'close': 58.42, 'volume': 4390.0} [2026-01-07T17:11:57.381063] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 18.49, 'high': 18.51, 'low': 18.49, 'close': 18.49, 'volume': 1413.0} [2026-01-07T17:11:57.381274] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 261.405, 'high': 261.46, 'low': 261.36, 'close': 261.44, 'volume': 1514.0} [2026-01-07T17:11:57.381442] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.43, 'close': 58.43, 'volume': 2061.0} [2026-01-07T17:11:57.381539] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 261.46, 'high': 261.46, 'low': 261.43, 'close': 261.43, 'volume': 644.0} [2026-01-07T17:11:57.381702] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.49, 'close': 18.49, 'volume': 259.0} [2026-01-07T17:11:57.381816] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 58.42, 'high': 58.46, 'low': 58.42, 'close': 58.46, 'volume': 2947.0} [2026-01-07T17:11:57.381941] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 410.0} [2026-01-07T17:11:57.382202] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 261.455, 'high': 261.455, 'low': 261.39, 'close': 261.39, 'volume': 513.0} [2026-01-07T17:11:57.382315] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.5, 'close': 58.5, 'volume': 2246.0} [2026-01-07T17:11:57.382071] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 253.0} [2026-01-07T17:11:57.382437] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 58.51, 'high': 58.525, 'low': 58.49, 'close': 58.5, 'volume': 6769.0} [2026-01-07T17:11:57.382694] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 18.51, 'high': 18.53, 'low': 18.51, 'close': 18.53, 'volume': 2284.0} [2026-01-07T17:11:57.382551] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 261.52, 'high': 261.52, 'low': 261.52, 'close': 261.52, 'volume': 441.0} [2026-01-07T17:11:57.383121] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.43, 'close': 58.45, 'volume': 5943.0} [2026-01-07T17:11:57.382839] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.53, 'close': 18.53, 'volume': 1714.0} [2026-01-07T17:11:57.383285] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.44, 'close': 58.44, 'volume': 976.0} [2026-01-07T17:11:57.383408] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.52, 'close': 18.52, 'volume': 2597.0} [2026-01-07T17:11:57.383562] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.45, 'close': 58.45, 'volume': 1621.0} [2026-01-07T17:11:57.383715] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.45, 'close': 58.45, 'volume': 1181.0} [2026-01-07T17:11:57.383833] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 18.53, 'high': 18.54, 'low': 18.53, 'close': 18.54, 'volume': 1247.0} [2026-01-07T17:11:57.383011] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 261.455, 'high': 261.455, 'low': 261.455, 'close': 261.455, 'volume': 497.0} [2026-01-07T17:11:57.383989] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 261.5, 'high': 261.52, 'low': 261.5, 'close': 261.52, 'volume': 1103.0} [2026-01-07T17:11:57.384253] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 261.495, 'high': 261.495, 'low': 261.455, 'close': 261.455, 'volume': 546.0} [2026-01-07T17:11:57.384401] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 261.54, 'high': 261.7, 'low': 261.54, 'close': 261.65, 'volume': 3694.0} [2026-01-07T17:11:57.384525] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.42, 'close': 58.43, 'volume': 4377.0} [2026-01-07T17:11:57.384116] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.53, 'close': 18.53, 'volume': 1071.0} [2026-01-07T17:11:57.384688] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 261.64, 'high': 261.66, 'low': 261.59, 'close': 261.615, 'volume': 1946.0} [2026-01-07T17:11:57.384818] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 261.5968, 'high': 261.65, 'low': 261.5968, 'close': 261.64, 'volume': 710.0} [2026-01-07T17:11:57.384939] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.52, 'close': 18.53, 'volume': 4786.0} [2026-01-07T17:11:57.385320] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 58.435, 'high': 58.435, 'low': 58.42, 'close': 58.42, 'volume': 2316.0} [2026-01-07T17:11:57.385074] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 383.0} [2026-01-07T17:11:57.385461] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 18.53, 'high': 18.6, 'low': 18.53, 'close': 18.58, 'volume': 4135.0} [2026-01-07T17:11:57.385191] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 261.6499, 'high': 261.65, 'low': 261.58, 'close': 261.6016, 'volume': 2911.0} [2026-01-07T17:11:57.385600] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 58.43, 'high': 58.47, 'low': 58.43, 'close': 58.47, 'volume': 7957.0} [2026-01-07T17:11:57.385739] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.46, 'close': 58.465, 'volume': 2639.0} [2026-01-07T17:11:57.385859] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 58.475, 'high': 58.475, 'low': 58.46, 'close': 58.46, 'volume': 3113.0} [2026-01-07T17:11:57.386091] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.59, 'close': 18.615, 'volume': 2177.0} [2026-01-07T17:11:57.385979] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 261.61, 'high': 261.61, 'low': 261.46, 'close': 261.46, 'volume': 722.0} [2026-01-07T17:11:57.386238] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 261.52, 'high': 261.52, 'low': 261.52, 'close': 261.52, 'volume': 805.0} [2026-01-07T17:11:57.386385] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 58.49, 'high': 58.5, 'low': 58.48, 'close': 58.48, 'volume': 3830.0} [2026-01-07T17:11:57.386660] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 58.485, 'high': 58.5, 'low': 58.485, 'close': 58.49, 'volume': 7483.0} [2026-01-07T17:11:57.386783] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 58.49, 'high': 58.495, 'low': 58.44, 'close': 58.46, 'volume': 5557.0} [2026-01-07T17:11:57.386512] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 18.6074, 'high': 18.62, 'low': 18.59, 'close': 18.595, 'volume': 9453.0} [2026-01-07T17:11:57.386918] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 58.45, 'high': 58.46, 'low': 58.43, 'close': 58.43, 'volume': 2740.0} [2026-01-07T17:11:57.387054] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 261.45, 'high': 261.46, 'low': 261.38, 'close': 261.38, 'volume': 2260.0} [2026-01-07T17:11:57.387194] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 1523.0} [2026-01-07T17:11:57.387446] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 261.36, 'high': 261.36, 'low': 261.125, 'close': 261.18, 'volume': 4342.0} [2026-01-07T17:11:57.387316] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.43, 'close': 58.43, 'volume': 641.0} [2026-01-07T17:11:57.387847] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 58.435, 'high': 58.45, 'low': 58.43, 'close': 58.45, 'volume': 6424.0} [2026-01-07T17:11:57.387605] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 333.0} [2026-01-07T17:11:57.388001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 58.445, 'high': 58.47, 'low': 58.445, 'close': 58.468, 'volume': 2619.0} [2026-01-07T17:11:57.387740] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 261.15, 'high': 261.28, 'low': 261.15, 'close': 261.28, 'volume': 910.0} [2026-01-07T17:11:57.388162] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 261.25, 'high': 261.32, 'low': 261.215, 'close': 261.215, 'volume': 2243.0} [2026-01-07T17:11:57.388429] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 18.6, 'high': 18.62, 'low': 18.6, 'close': 18.62, 'volume': 583.0} [2026-01-07T17:11:57.388304] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 58.465, 'high': 58.47, 'low': 58.44, 'close': 58.455, 'volume': 6103.0} [2026-01-07T17:11:57.388690] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 18.605, 'high': 18.63, 'low': 18.605, 'close': 18.63, 'volume': 1376.0} [2026-01-07T17:11:57.388827] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.42, 'close': 58.4201, 'volume': 2794.0} [2026-01-07T17:11:57.388951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 58.42, 'high': 58.425, 'low': 58.42, 'close': 58.42, 'volume': 3272.0} [2026-01-07T17:11:57.388550] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 261.21, 'high': 261.28, 'low': 261.2036, 'close': 261.275, 'volume': 923.0} [2026-01-07T17:11:57.389090] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.62, 'close': 18.62, 'volume': 1995.0} [2026-01-07T17:11:57.389218] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 58.415, 'high': 58.4151, 'low': 58.4, 'close': 58.41, 'volume': 2254.0} [2026-01-07T17:11:57.389346] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 58.42, 'high': 58.455, 'low': 58.395, 'close': 58.41, 'volume': 16507.0} [2026-01-07T17:11:57.389465] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 261.265, 'high': 261.36, 'low': 261.265, 'close': 261.36, 'volume': 1691.0} [2026-01-07T17:11:57.389622] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 58.415, 'high': 58.415, 'low': 58.38, 'close': 58.38, 'volume': 3650.0} [2026-01-07T17:11:57.389757] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 18.6101, 'high': 18.62, 'low': 18.6, 'close': 18.62, 'volume': 4889.0} [2026-01-07T17:11:57.389996] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 261.32, 'high': 261.32, 'low': 261.1886, 'close': 261.3199, 'volume': 2065.0} [2026-01-07T17:11:57.390129] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.62, 'close': 18.62, 'volume': 460.0} [2026-01-07T17:11:57.389865] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 58.38, 'high': 58.385, 'low': 58.38, 'close': 58.385, 'volume': 3353.0} [2026-01-07T17:11:57.390273] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 261.1962, 'high': 261.35, 'low': 261.1962, 'close': 261.35, 'volume': 3169.0} [2026-01-07T17:11:57.390407] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 261.335, 'high': 261.3351, 'low': 261.2989, 'close': 261.3351, 'volume': 1606.0} [2026-01-07T17:11:57.390524] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.59, 'close': 18.595, 'volume': 3547.0} [2026-01-07T17:11:57.390676] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 58.385, 'high': 58.385, 'low': 58.36, 'close': 58.37, 'volume': 6854.0} [2026-01-07T17:11:57.390804] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 261.37, 'high': 261.41, 'low': 261.3, 'close': 261.3, 'volume': 1000.0} [2026-01-07T17:11:57.390936] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 58.37, 'high': 58.4, 'low': 58.355, 'close': 58.37, 'volume': 11718.0} [2026-01-07T17:11:57.391077] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 58.38, 'high': 58.38, 'low': 58.34, 'close': 58.3699, 'volume': 4511.0} [2026-01-07T17:11:57.391305] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 58.35, 'high': 58.36, 'low': 58.32, 'close': 58.325, 'volume': 4676.0} [2026-01-07T17:11:57.391199] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 18.595, 'high': 18.6, 'low': 18.595, 'close': 18.6, 'volume': 2141.0} [2026-01-07T17:11:57.391414] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 261.355, 'high': 261.41, 'low': 261.295, 'close': 261.295, 'volume': 1512.0} [2026-01-07T17:11:57.391725] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 261.31, 'high': 261.31, 'low': 261.135, 'close': 261.135, 'volume': 2748.0} [2026-01-07T17:11:57.391555] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 58.32, 'high': 58.35, 'low': 58.31, 'close': 58.325, 'volume': 16585.0} [2026-01-07T17:11:57.391950] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 261.12, 'high': 261.22, 'low': 261.12, 'close': 261.16, 'volume': 1299.0} [2026-01-07T17:11:57.391842] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.57, 'close': 18.57, 'volume': 2137.0} [2026-01-07T17:11:57.392265] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 261.066, 'high': 261.066, 'low': 261.066, 'close': 261.066, 'volume': 218.0} [2026-01-07T17:11:57.392146] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 58.31, 'high': 58.34, 'low': 58.31, 'close': 58.3324, 'volume': 5150.0} [2026-01-07T17:11:57.392406] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 58.32, 'high': 58.365, 'low': 58.32, 'close': 58.36, 'volume': 8278.0} [2026-01-07T17:11:57.392670] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 261.16, 'high': 261.16, 'low': 261.09, 'close': 261.09, 'volume': 1444.0} [2026-01-07T17:11:57.392525] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 58.37, 'high': 58.41, 'low': 58.36, 'close': 58.39, 'volume': 11929.0} [2026-01-07T17:11:57.392822] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 261.12, 'high': 261.12, 'low': 261.07, 'close': 261.07, 'volume': 608.0} [2026-01-07T17:11:57.392947] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 261.15, 'high': 261.19, 'low': 261.12, 'close': 261.16, 'volume': 2267.0} [2026-01-07T17:11:57.393169] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 58.39, 'high': 58.465, 'low': 58.39, 'close': 58.45, 'volume': 7918.0} [2026-01-07T17:11:57.393064] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.5792, 'close': 18.5792, 'volume': 350.0} [2026-01-07T17:11:57.393299] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 261.155, 'high': 261.26, 'low': 261.12, 'close': 261.26, 'volume': 2359.0} [2026-01-07T17:11:57.393604] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.5842, 'close': 18.59, 'volume': 1021.0} [2026-01-07T17:11:57.393846] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 18.59, 'high': 18.6, 'low': 18.59, 'close': 18.6, 'volume': 862.0} [2026-01-07T17:11:57.393746] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 58.455, 'high': 58.455, 'low': 58.44, 'close': 58.45, 'volume': 4012.0} [2026-01-07T17:11:57.394052] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 58.45, 'high': 58.49, 'low': 58.43, 'close': 58.49, 'volume': 8033.0} [2026-01-07T17:11:57.394360] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 58.49, 'high': 58.535, 'low': 58.4896, 'close': 58.52, 'volume': 6255.0} [2026-01-07T17:11:57.393487] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 261.25, 'high': 261.27, 'low': 261.195, 'close': 261.27, 'volume': 1213.0} [2026-01-07T17:11:57.394237] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.59, 'close': 18.595, 'volume': 613.0} [2026-01-07T17:11:57.394538] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 58.504, 'high': 58.504, 'low': 58.48, 'close': 58.48, 'volume': 3129.0} [2026-01-07T17:11:57.394696] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 18.59, 'high': 18.6, 'low': 18.59, 'close': 18.5941, 'volume': 1661.0} [2026-01-07T17:11:57.394989] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 261.23, 'high': 261.23, 'low': 261.1201, 'close': 261.22, 'volume': 1064.0} [2026-01-07T17:11:57.395121] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 261.22, 'high': 261.29, 'low': 261.22, 'close': 261.28, 'volume': 3378.0} [2026-01-07T17:11:57.395234] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 18.595, 'high': 18.595, 'low': 18.595, 'close': 18.595, 'volume': 502.0} [2026-01-07T17:11:57.394859] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.45, 'close': 58.46, 'volume': 5539.0} [2026-01-07T17:11:57.395418] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 58.465, 'high': 58.465, 'low': 58.45, 'close': 58.45, 'volume': 598.0} [2026-01-07T17:11:57.395526] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 261.3, 'high': 261.39, 'low': 261.3, 'close': 261.34, 'volume': 2312.0} [2026-01-07T17:11:57.395807] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 261.405, 'high': 261.405, 'low': 261.33, 'close': 261.33, 'volume': 1632.0} [2026-01-07T17:11:57.395921] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.575, 'close': 18.58, 'volume': 5127.0} [2026-01-07T17:11:57.395685] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.4182, 'close': 58.4182, 'volume': 6162.0} [2026-01-07T17:11:57.396321] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 261.33, 'high': 261.37, 'low': 261.295, 'close': 261.37, 'volume': 1139.0} [2026-01-07T17:11:57.396441] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 261.355, 'high': 261.355, 'low': 261.2801, 'close': 261.3188, 'volume': 1137.0} [2026-01-07T17:11:57.396206] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.355, 'close': 58.355, 'volume': 3134.0} [2026-01-07T17:11:57.396081] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 599.0} [2026-01-07T17:11:57.396749] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 261.34, 'high': 261.3401, 'low': 261.293, 'close': 261.335, 'volume': 852.0} [2026-01-07T17:11:57.396873] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 261.345, 'high': 261.345, 'low': 261.345, 'close': 261.345, 'volume': 562.0} [2026-01-07T17:11:57.397090] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 261.305, 'high': 261.345, 'low': 261.24, 'close': 261.275, 'volume': 2367.0} [2026-01-07T17:11:57.396630] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 58.35, 'high': 58.37, 'low': 58.32, 'close': 58.35, 'volume': 6997.0} [2026-01-07T17:11:57.397235] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 261.29, 'high': 261.29, 'low': 261.195, 'close': 261.22, 'volume': 3047.0} [2026-01-07T17:11:57.396979] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 1027.0} [2026-01-07T17:11:57.397372] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.58, 'volume': 1197.0} [2026-01-07T17:11:57.397497] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 261.205, 'high': 261.35, 'low': 261.205, 'close': 261.35, 'volume': 1668.0} [2026-01-07T17:11:57.397645] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 58.35, 'high': 58.39, 'low': 58.33, 'close': 58.39, 'volume': 7291.0} [2026-01-07T17:11:57.397912] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 261.39, 'high': 261.39, 'low': 261.325, 'close': 261.325, 'volume': 1230.0} [2026-01-07T17:11:57.398032] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 261.32, 'high': 261.32, 'low': 261.24, 'close': 261.24, 'volume': 2545.0} [2026-01-07T17:11:57.397808] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 58.395, 'high': 58.395, 'low': 58.395, 'close': 58.395, 'volume': 1350.0} [2026-01-07T17:11:57.398170] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 261.25, 'high': 261.4, 'low': 261.24, 'close': 261.36, 'volume': 1958.0} [2026-01-07T17:11:57.398398] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 261.2601, 'high': 261.3904, 'low': 261.2601, 'close': 261.3468, 'volume': 760.0} [2026-01-07T17:11:57.398292] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 58.38, 'high': 58.41, 'low': 58.38, 'close': 58.405, 'volume': 4200.0} [2026-01-07T17:11:57.398665] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 58.41, 'high': 58.505, 'low': 58.41, 'close': 58.505, 'volume': 7602.0} [2026-01-07T17:11:57.398934] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 58.51, 'high': 58.54, 'low': 58.5, 'close': 58.51, 'volume': 7407.0} [2026-01-07T17:11:57.398554] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.56, 'close': 18.57, 'volume': 5485.0} [2026-01-07T17:11:57.398806] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 261.34, 'high': 261.4099, 'low': 261.305, 'close': 261.305, 'volume': 667.0} [2026-01-07T17:11:57.399100] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.57, 'close': 18.57, 'volume': 159.0} [2026-01-07T17:11:57.399211] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 261.305, 'high': 261.36, 'low': 261.305, 'close': 261.36, 'volume': 704.0} [2026-01-07T17:11:57.399331] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 18.568, 'high': 18.59, 'low': 18.568, 'close': 18.585, 'volume': 3207.0} [2026-01-07T17:11:57.399471] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 18.59, 'high': 18.6, 'low': 18.59, 'close': 18.59, 'volume': 1012.0} [2026-01-07T17:11:57.399635] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.58, 'close': 18.59, 'volume': 1180.0} [2026-01-07T17:11:57.399895] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 58.4947, 'high': 58.4947, 'low': 58.45, 'close': 58.46, 'volume': 4458.0} [2026-01-07T17:11:57.400030] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 58.47, 'high': 58.485, 'low': 58.46, 'close': 58.47, 'volume': 3154.0} [2026-01-07T17:11:57.400164] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 58.465, 'high': 58.47, 'low': 58.43, 'close': 58.47, 'volume': 5251.0} [2026-01-07T17:11:57.400284] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 18.59, 'high': 18.6, 'low': 18.58, 'close': 18.585, 'volume': 3298.0} [2026-01-07T17:11:57.399756] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 261.37, 'high': 261.37, 'low': 261.31, 'close': 261.35, 'volume': 985.0} [2026-01-07T17:11:57.400536] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 3026.0} [2026-01-07T17:11:57.400688] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 261.39, 'high': 261.39, 'low': 261.26, 'close': 261.285, 'volume': 4302.0} [2026-01-07T17:11:57.400821] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 261.29, 'high': 261.36, 'low': 261.23, 'close': 261.36, 'volume': 2624.0} [2026-01-07T17:11:57.400406] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 58.455, 'high': 58.47, 'low': 58.45, 'close': 58.45, 'volume': 2792.0} [2026-01-07T17:11:57.400962] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.43, 'close': 58.43, 'volume': 3781.0} [2026-01-07T17:11:57.401090] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 261.365, 'high': 261.57, 'low': 261.365, 'close': 261.527, 'volume': 9656.0} [2026-01-07T17:11:57.401196] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 18.565, 'high': 18.58, 'low': 18.565, 'close': 18.58, 'volume': 727.0} [2026-01-07T17:11:57.401334] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 18.57, 'high': 18.58, 'low': 18.57, 'close': 18.58, 'volume': 694.0} [2026-01-07T17:11:57.401468] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 18.58, 'high': 18.61, 'low': 18.58, 'close': 18.609, 'volume': 1375.0} [2026-01-07T17:11:57.401602] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 261.5525, 'high': 261.555, 'low': 261.48, 'close': 261.48, 'volume': 3207.0} [2026-01-07T17:11:57.401839] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 18.6055, 'high': 18.64, 'low': 18.6055, 'close': 18.64, 'volume': 1733.0} [2026-01-07T17:11:57.401736] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 58.45, 'high': 58.505, 'low': 58.45, 'close': 58.505, 'volume': 8014.0} [2026-01-07T17:11:57.401992] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 261.42, 'high': 261.42, 'low': 261.38, 'close': 261.38, 'volume': 1385.0} [2026-01-07T17:11:57.402123] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.47, 'close': 58.47, 'volume': 3731.0} [2026-01-07T17:11:57.402256] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 18.64, 'high': 18.65, 'low': 18.64, 'close': 18.65, 'volume': 826.0} [2026-01-07T17:11:57.402376] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 18.64, 'high': 18.65, 'low': 18.64, 'close': 18.64, 'volume': 1574.0} [2026-01-07T17:11:57.402506] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 261.38, 'high': 261.46, 'low': 261.3313, 'close': 261.46, 'volume': 1473.0} [2026-01-07T17:11:57.402663] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 261.4, 'high': 261.44, 'low': 261.3875, 'close': 261.3875, 'volume': 1413.0} [2026-01-07T17:11:57.402779] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 18.64, 'high': 18.65, 'low': 18.64, 'close': 18.64, 'volume': 1591.0} [2026-01-07T17:11:57.402899] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.385, 'close': 58.385, 'volume': 6805.0} [2026-01-07T17:11:57.403156] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 261.42, 'high': 261.47, 'low': 261.405, 'close': 261.45, 'volume': 4075.0} [2026-01-07T17:11:57.403042] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.61, 'close': 18.61, 'volume': 8345.0} [2026-01-07T17:11:57.403285] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 58.37, 'high': 58.375, 'low': 58.35, 'close': 58.35, 'volume': 5357.0} [2026-01-07T17:11:57.403563] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.6, 'close': 18.605, 'volume': 1778.0} [2026-01-07T17:11:57.403436] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 261.48, 'high': 261.48, 'low': 261.282, 'close': 261.34, 'volume': 2434.0} [2026-01-07T17:11:57.403720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.32, 'close': 58.32, 'volume': 2929.0} [2026-01-07T17:11:57.403836] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 261.31, 'high': 261.36, 'low': 261.31, 'close': 261.36, 'volume': 794.0} [2026-01-07T17:11:57.403978] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 58.31, 'high': 58.33, 'low': 58.31, 'close': 58.32, 'volume': 2756.0} [2026-01-07T17:11:57.404091] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 18.605, 'high': 18.605, 'low': 18.6, 'close': 18.6, 'volume': 1649.0} [2026-01-07T17:11:57.404217] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.59, 'close': 18.59, 'volume': 645.0} [2026-01-07T17:11:57.404350] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 58.32, 'high': 58.37, 'low': 58.32, 'close': 58.365, 'volume': 7899.0} [2026-01-07T17:11:57.404494] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 261.36, 'high': 261.38, 'low': 261.257, 'close': 261.257, 'volume': 2875.0} [2026-01-07T17:11:57.404783] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 58.365, 'high': 58.38, 'low': 58.365, 'close': 58.3692, 'volume': 2836.0} [2026-01-07T17:11:57.404632] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 18.59, 'high': 18.61, 'low': 18.59, 'close': 18.61, 'volume': 2017.0} [2026-01-07T17:11:57.405146] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 18.6, 'high': 18.605, 'low': 18.6, 'close': 18.605, 'volume': 602.0} [2026-01-07T17:11:57.405052] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 58.375, 'high': 58.375, 'low': 58.36, 'close': 58.36, 'volume': 2858.0} [2026-01-07T17:11:57.405431] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.33, 'close': 58.34, 'volume': 6176.0} [2026-01-07T17:11:57.404900] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 261.25, 'high': 261.29, 'low': 261.25, 'close': 261.265, 'volume': 1141.0} [2026-01-07T17:11:57.405602] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 58.34, 'high': 58.36, 'low': 58.33, 'close': 58.355, 'volume': 5140.0} [2026-01-07T17:11:57.405328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 18.6, 'high': 18.61, 'low': 18.6, 'close': 18.61, 'volume': 1353.0} [2026-01-07T17:11:57.405760] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 18.61, 'high': 18.63, 'low': 18.61, 'close': 18.63, 'volume': 1656.0} [2026-01-07T17:11:57.405876] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 58.35, 'high': 58.38, 'low': 58.35, 'close': 58.38, 'volume': 2341.0} [2026-01-07T17:11:57.406124] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.32, 'close': 58.337, 'volume': 7938.0} [2026-01-07T17:11:57.406245] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.63, 'close': 18.63, 'volume': 1866.0} [2026-01-07T17:11:57.406015] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 261.265, 'high': 261.3, 'low': 261.22, 'close': 261.27, 'volume': 8847.0} [2026-01-07T17:11:57.406518] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 18.63, 'high': 18.64, 'low': 18.63, 'close': 18.63, 'volume': 638.0} [2026-01-07T17:11:57.406656] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 261.27, 'high': 261.27, 'low': 261.12, 'close': 261.155, 'volume': 4520.0} [2026-01-07T17:11:57.406855] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 261.17, 'high': 261.21, 'low': 261.11, 'close': 261.11, 'volume': 2675.0} [2026-01-07T17:11:57.406373] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 58.34, 'high': 58.375, 'low': 58.34, 'close': 58.375, 'volume': 4177.0} [2026-01-07T17:11:57.406956] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 18.63, 'high': 18.64, 'low': 18.62, 'close': 18.64, 'volume': 2685.0} [2026-01-07T17:11:57.407133] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 18.63, 'high': 18.64, 'low': 18.61, 'close': 18.62, 'volume': 5051.0} [2026-01-07T17:11:57.407252] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 261.0955, 'high': 261.375, 'low': 261.0955, 'close': 261.33, 'volume': 9619.0} [2026-01-07T17:11:57.407496] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 261.38, 'high': 261.42, 'low': 261.32, 'close': 261.32, 'volume': 956.0} [2026-01-07T17:11:57.407374] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 18.625, 'high': 18.635, 'low': 18.625, 'close': 18.635, 'volume': 2289.0} [2026-01-07T17:11:57.407629] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 58.38, 'high': 58.405, 'low': 58.38, 'close': 58.4, 'volume': 7949.0} [2026-01-07T17:11:57.407786] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.39, 'close': 58.4, 'volume': 4104.0} [2026-01-07T17:11:57.407948] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 261.42, 'high': 261.44, 'low': 261.35, 'close': 261.35, 'volume': 1782.0} [2026-01-07T17:11:57.408074] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.625, 'close': 18.625, 'volume': 1899.0} [2026-01-07T17:11:57.408195] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 58.41, 'high': 58.42, 'low': 58.41, 'close': 58.41, 'volume': 5086.0} [2026-01-07T17:11:57.408320] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 58.4, 'high': 58.44, 'low': 58.39, 'close': 58.41, 'volume': 9832.0} [2026-01-07T17:11:57.408432] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 18.63, 'high': 18.64, 'low': 18.63, 'close': 18.635, 'volume': 947.0} [2026-01-07T17:11:57.408556] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.61, 'close': 18.615, 'volume': 5498.0} [2026-01-07T17:11:57.408669] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 261.3891, 'high': 261.4, 'low': 261.34, 'close': 261.365, 'volume': 2182.0} [2026-01-07T17:11:57.408792] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 58.42, 'high': 58.52, 'low': 58.42, 'close': 58.495, 'volume': 10951.0} [2026-01-07T17:11:57.408950] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.62, 'close': 18.62, 'volume': 1677.0} [2026-01-07T17:11:57.409066] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 261.41, 'high': 261.56, 'low': 261.375, 'close': 261.54, 'volume': 2728.0} [2026-01-07T17:11:57.409191] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 261.56, 'high': 261.56, 'low': 261.41, 'close': 261.47, 'volume': 2848.0} [2026-01-07T17:11:57.409306] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.44, 'close': 58.47, 'volume': 7441.0} [2026-01-07T17:11:57.409426] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 18.62, 'high': 18.63, 'low': 18.61, 'close': 18.61, 'volume': 1003.0} [2026-01-07T17:11:57.409563] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 18.61, 'high': 18.63, 'low': 18.61, 'close': 18.61, 'volume': 745.0} [2026-01-07T17:11:57.409700] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 58.48, 'high': 58.51, 'low': 58.48, 'close': 58.51, 'volume': 5532.0} [2026-01-07T17:11:57.409926] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.45, 'close': 58.47, 'volume': 8061.0} [2026-01-07T17:11:57.409821] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 18.63, 'high': 18.64, 'low': 18.625, 'close': 18.63, 'volume': 5062.0} [2026-01-07T17:11:57.410188] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.63, 'close': 18.63, 'volume': 329.0} [2026-01-07T17:11:57.410316] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.46, 'close': 58.46, 'volume': 5117.0} [2026-01-07T17:11:57.410065] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 261.425, 'high': 261.44, 'low': 261.34, 'close': 261.3899, 'volume': 922.0} [2026-01-07T17:11:57.410463] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 58.46, 'high': 58.48, 'low': 58.46, 'close': 58.475, 'volume': 6337.0} [2026-01-07T17:11:57.410598] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.435, 'close': 58.44, 'volume': 8064.0} [2026-01-07T17:11:57.410749] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 261.34, 'high': 261.34, 'low': 261.28, 'close': 261.295, 'volume': 3589.0} [2026-01-07T17:11:57.410971] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.39, 'close': 58.39, 'volume': 5812.0} [2026-01-07T17:11:57.411219] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 58.4, 'high': 58.47, 'low': 58.39, 'close': 58.46, 'volume': 18091.0} [2026-01-07T17:11:57.410876] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 261.29, 'high': 261.37, 'low': 261.28, 'close': 261.37, 'volume': 4737.0} [2026-01-07T17:11:57.411110] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 18.63, 'high': 18.65, 'low': 18.63, 'close': 18.65, 'volume': 3029.0} [2026-01-07T17:11:57.411396] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 261.34, 'high': 261.36, 'low': 261.2811, 'close': 261.335, 'volume': 1303.0} [2026-01-07T17:11:57.411522] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 58.45, 'high': 58.48, 'low': 58.42, 'close': 58.44, 'volume': 20093.0} [2026-01-07T17:11:57.411675] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 18.64, 'high': 18.65, 'low': 18.63, 'close': 18.6356, 'volume': 1230.0} [2026-01-07T17:11:57.411792] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 261.33, 'high': 261.36, 'low': 261.28, 'close': 261.3, 'volume': 2843.0} [2026-01-07T17:11:57.411945] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 18.635, 'high': 18.636, 'low': 18.62, 'close': 18.62, 'volume': 1474.0} [2026-01-07T17:11:57.412083] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 261.27, 'high': 261.38, 'low': 261.27, 'close': 261.38, 'volume': 980.0} [2026-01-07T17:11:57.412229] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 58.45, 'high': 58.46, 'low': 58.45, 'close': 58.46, 'volume': 4278.0} [2026-01-07T17:11:57.412364] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 18.62, 'high': 18.625, 'low': 18.62, 'close': 18.62, 'volume': 4124.0} [2026-01-07T17:11:57.412461] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 58.47, 'high': 58.515, 'low': 58.46, 'close': 58.46, 'volume': 21251.0} [2026-01-07T17:11:57.412636] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 261.3, 'high': 261.44, 'low': 261.3, 'close': 261.44, 'volume': 2718.0} [2026-01-07T17:11:57.412752] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 58.47, 'high': 58.485, 'low': 58.44, 'close': 58.45, 'volume': 9832.0} [2026-01-07T17:11:57.412892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 261.405, 'high': 261.405, 'low': 261.26, 'close': 261.295, 'volume': 7197.0} [2026-01-07T17:11:57.413023] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 18.62, 'high': 18.63, 'low': 18.62, 'close': 18.63, 'volume': 1233.0} [2026-01-07T17:11:57.413150] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 58.44, 'high': 58.52, 'low': 58.44, 'close': 58.48, 'volume': 17466.0} [2026-01-07T17:11:57.413298] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 261.3, 'high': 261.3199, 'low': 261.241, 'close': 261.295, 'volume': 5602.0} [2026-01-07T17:11:57.413420] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.4, 'close': 58.4, 'volume': 15161.0} [2026-01-07T17:11:57.413673] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 18.63, 'high': 18.65, 'low': 18.6, 'close': 18.63, 'volume': 5393.0} [2026-01-07T17:11:57.413518] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 261.32, 'high': 261.34, 'low': 261.25, 'close': 261.27, 'volume': 1843.0} [2026-01-07T17:11:57.413785] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 58.41, 'high': 58.485, 'low': 58.39, 'close': 58.48, 'volume': 18312.0} [2026-01-07T17:11:57.413968] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.56, 'close': 18.565, 'volume': 2568.0} [2026-01-07T17:11:57.414215] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 18.57, 'high': 18.575, 'low': 18.57, 'close': 18.575, 'volume': 992.0} [2026-01-07T17:11:57.414090] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 58.47, 'high': 58.52, 'low': 58.47, 'close': 58.52, 'volume': 20327.0} [2026-01-07T17:11:57.414356] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.55, 'close': 18.555, 'volume': 2536.0} [2026-01-07T17:11:57.414473] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 261.27, 'high': 261.3, 'low': 261.27, 'close': 261.275, 'volume': 938.0} [2026-01-07T17:11:57.414622] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 261.27, 'high': 261.37, 'low': 261.27, 'close': 261.37, 'volume': 2533.0} [2026-01-07T17:11:57.414738] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 58.52, 'high': 58.58, 'low': 58.5034, 'close': 58.57, 'volume': 18352.0} [2026-01-07T17:11:57.415089] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 58.56, 'high': 58.58, 'low': 58.52, 'close': 58.525, 'volume': 25821.0} [2026-01-07T17:11:57.414859] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 261.385, 'high': 261.385, 'low': 261.28, 'close': 261.29, 'volume': 4336.0} [2026-01-07T17:11:57.414966] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 18.555, 'high': 18.56, 'low': 18.555, 'close': 18.56, 'volume': 205.0} [2026-01-07T17:11:57.415244] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 261.29, 'high': 261.32, 'low': 261.145, 'close': 261.185, 'volume': 4937.0} [2026-01-07T17:11:57.415480] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 58.53, 'high': 58.54, 'low': 58.5, 'close': 58.5006, 'volume': 15534.0} [2026-01-07T17:11:57.415366] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 261.23, 'high': 261.25, 'low': 261.2, 'close': 261.2151, 'volume': 1258.0} [2026-01-07T17:11:57.415631] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 18.555, 'high': 18.56, 'low': 18.55, 'close': 18.55, 'volume': 3075.0} [2026-01-07T17:11:57.415873] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.53, 'close': 18.53, 'volume': 2633.0} [2026-01-07T17:11:57.415999] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 261.2026, 'high': 261.25, 'low': 261.1668, 'close': 261.24, 'volume': 2526.0} [2026-01-07T17:11:57.415727] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 58.5, 'high': 58.54, 'low': 58.5, 'close': 58.54, 'volume': 20796.0} [2026-01-07T17:11:57.416270] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 261.25, 'high': 261.33, 'low': 261.25, 'close': 261.33, 'volume': 3175.0} [2026-01-07T17:11:57.416403] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.49, 'close': 58.505, 'volume': 11695.0} [2026-01-07T17:11:57.416526] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 261.37, 'high': 261.41, 'low': 261.31, 'close': 261.41, 'volume': 3303.0} [2026-01-07T17:11:57.416658] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 58.5, 'high': 58.51, 'low': 58.49, 'close': 58.5, 'volume': 14744.0} [2026-01-07T17:11:57.416808] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 261.365, 'high': 261.39, 'low': 261.31, 'close': 261.335, 'volume': 2348.0} [2026-01-07T17:11:57.416943] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 58.51, 'high': 58.58, 'low': 58.51, 'close': 58.58, 'volume': 16710.0} [2026-01-07T17:11:57.417080] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 261.335, 'high': 261.4, 'low': 261.3, 'close': 261.3, 'volume': 3849.0} [2026-01-07T17:11:57.417317] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 261.28, 'high': 261.36, 'low': 261.28, 'close': 261.3, 'volume': 1382.0} [2026-01-07T17:11:57.417199] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 58.58, 'high': 58.59, 'low': 58.535, 'close': 58.56, 'volume': 38780.0} [2026-01-07T17:11:57.416136] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 18.53, 'high': 18.55, 'low': 18.53, 'close': 18.55, 'volume': 2878.0} [2026-01-07T17:11:57.417673] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 18.56, 'high': 18.57, 'low': 18.56, 'close': 18.57, 'volume': 884.0} [2026-01-07T17:11:57.417794] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 261.35, 'high': 261.35, 'low': 261.25, 'close': 261.31, 'volume': 3088.0} [2026-01-07T17:11:57.417502] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 58.57, 'high': 58.595, 'low': 58.56, 'close': 58.5801, 'volume': 21774.0} [2026-01-07T17:11:57.418070] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.57, 'close': 18.57, 'volume': 701.0} [2026-01-07T17:11:57.418228] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 261.25, 'high': 261.25, 'low': 261.105, 'close': 261.17, 'volume': 3251.0} [2026-01-07T17:11:57.417957] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 58.59, 'high': 58.595, 'low': 58.555, 'close': 58.56, 'volume': 38611.0} [2026-01-07T17:11:57.418379] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 58.555, 'high': 58.555, 'low': 58.52, 'close': 58.535, 'volume': 66468.0} [2026-01-07T17:11:57.418497] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.55, 'close': 18.55, 'volume': 1790.0} [2026-01-07T17:11:57.418657] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 58.535, 'high': 58.545, 'low': 58.48, 'close': 58.5, 'volume': 123287.0} [2026-01-07T17:11:57.418830] [INFO ] [ORCH ] ADM: Adding 383 new records, updating 0 existing records. [2026-01-07T17:11:57.418794] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 261.17, 'high': 261.21, 'low': 261.0235, 'close': 261.0399, 'volume': 2077.0} [2026-01-07T17:11:57.418983] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 18.54, 'high': 18.56, 'low': 18.54, 'close': 18.55, 'volume': 1997.0} [2026-01-07T17:11:57.419559] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 18.555, 'high': 18.555, 'low': 18.55, 'close': 18.55, 'volume': 1301.0} [2026-01-07T17:11:57.419396] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 260.9651, 'high': 261.03, 'low': 260.96, 'close': 260.985, 'volume': 1443.0} [2026-01-07T17:11:57.419833] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 260.985, 'high': 260.985, 'low': 260.9368, 'close': 260.94, 'volume': 620.0} [2026-01-07T17:11:57.419966] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 260.86, 'high': 261.07, 'low': 260.86, 'close': 261.04, 'volume': 3697.0} [2026-01-07T17:11:57.419725] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.54, 'close': 18.54, 'volume': 1359.0} [2026-01-07T17:11:57.420291] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 261.01, 'high': 261.1, 'low': 261.0002, 'close': 261.07, 'volume': 4085.0} [2026-01-07T17:11:57.420170] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 18.54, 'high': 18.55, 'low': 18.54, 'close': 18.54, 'volume': 2262.0} [2026-01-07T17:11:57.420559] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 18.54, 'high': 18.545, 'low': 18.53, 'close': 18.53, 'volume': 3291.0} [2026-01-07T17:11:57.420682] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 261.04, 'high': 261.16, 'low': 260.98, 'close': 261.04, 'volume': 26154.0} [2026-01-07T17:11:57.420818] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 18.545, 'high': 18.55, 'low': 18.545, 'close': 18.55, 'volume': 1119.0} [2026-01-07T17:11:57.421023] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 261.09, 'high': 261.1, 'low': 261.02, 'close': 261.065, 'volume': 3133.0} [2026-01-07T17:11:57.421150] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 18.555, 'high': 18.555, 'low': 18.55, 'close': 18.55, 'volume': 2441.0} [2026-01-07T17:11:57.421293] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.54, 'close': 18.545, 'volume': 1008.0} [2026-01-07T17:11:57.421411] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 261.1, 'high': 261.1, 'low': 261.03, 'close': 261.08, 'volume': 3245.0} [2026-01-07T17:11:57.421514] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 18.545, 'high': 18.545, 'low': 18.545, 'close': 18.545, 'volume': 132.0} [2026-01-07T17:11:57.421657] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 18.54, 'high': 18.56, 'low': 18.54, 'close': 18.56, 'volume': 7539.0} [2026-01-07T17:11:57.421870] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 261.08, 'high': 261.13, 'low': 261.03, 'close': 261.07, 'volume': 7552.0} [2026-01-07T17:11:57.421768] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.56, 'close': 18.56, 'volume': 1008.0} [2026-01-07T17:11:57.422516] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.54, 'close': 18.54, 'volume': 1180.0} [2026-01-07T17:11:57.423417] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 261.04, 'high': 261.15, 'low': 261.01, 'close': 261.14, 'volume': 8527.0} [2026-01-07T17:11:57.423943] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.54, 'close': 18.54, 'volume': 468.0} [2026-01-07T17:11:57.424054] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.55, 'close': 18.55, 'volume': 1335.0} [2026-01-07T17:11:57.424170] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.54, 'close': 18.54, 'volume': 3568.0} [2026-01-07T17:11:57.424274] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.55, 'close': 18.55, 'volume': 806.0} [2026-01-07T17:11:57.424371] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.54, 'close': 18.54, 'volume': 1471.0} [2026-01-07T17:11:57.424467] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 18.53, 'high': 18.539, 'low': 18.52, 'close': 18.53, 'volume': 2996.0} [2026-01-07T17:11:57.424593] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 18.535, 'high': 18.535, 'low': 18.53, 'close': 18.53, 'volume': 539.0} [2026-01-07T17:11:57.424695] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 18.535, 'high': 18.54, 'low': 18.535, 'close': 18.535, 'volume': 1008.0} [2026-01-07T17:11:57.424793] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 18.535, 'high': 18.55, 'low': 18.535, 'close': 18.55, 'volume': 2045.0} [2026-01-07T17:11:57.424891] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 18.545, 'high': 18.55, 'low': 18.545, 'close': 18.55, 'volume': 242.0} [2026-01-07T17:11:57.424992] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 18.55, 'high': 18.565, 'low': 18.545, 'close': 18.565, 'volume': 3551.0} [2026-01-07T17:11:57.423837] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 261.15, 'high': 261.17, 'low': 261.11, 'close': 261.11, 'volume': 2819.0} [2026-01-07T17:11:57.425314] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 18.57, 'high': 18.595, 'low': 18.57, 'close': 18.59, 'volume': 2569.0} [2026-01-07T17:11:57.425497] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 18.59, 'high': 18.6, 'low': 18.59, 'close': 18.6, 'volume': 1678.0} [2026-01-07T17:11:57.425659] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.58, 'close': 18.59, 'volume': 4192.0} [2026-01-07T17:11:57.425801] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 18.59, 'high': 18.6, 'low': 18.59, 'close': 18.59, 'volume': 760.0} [2026-01-07T17:11:57.425921] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 18.59, 'high': 18.6, 'low': 18.58, 'close': 18.6, 'volume': 1108.0} [2026-01-07T17:11:57.426081] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 261.13, 'high': 261.21, 'low': 261.13, 'close': 261.205, 'volume': 6411.0} [2026-01-07T17:11:57.426358] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 261.21, 'high': 261.245, 'low': 261.16, 'close': 261.16, 'volume': 4666.0} [2026-01-07T17:11:57.426232] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.51, 'close': 18.52, 'volume': 40796.0} [2026-01-07T17:11:57.426510] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 18.53, 'high': 18.55, 'low': 18.53, 'close': 18.54, 'volume': 2694.0} [2026-01-07T17:11:57.426759] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 261.13, 'high': 261.16, 'low': 261.09, 'close': 261.14, 'volume': 6438.0} [2026-01-07T17:11:57.426653] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 351.0} [2026-01-07T17:11:57.426897] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 261.13, 'high': 261.1699, 'low': 261.09, 'close': 261.1, 'volume': 2754.0} [2026-01-07T17:11:57.427206] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 261.09, 'high': 261.15, 'low': 261.07, 'close': 261.15, 'volume': 6288.0} [2026-01-07T17:11:57.427086] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.51, 'close': 18.515, 'volume': 4063.0} [2026-01-07T17:11:57.427344] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 261.15, 'high': 261.26, 'low': 261.15, 'close': 261.23, 'volume': 4045.0} [2026-01-07T17:11:57.427461] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.52, 'close': 18.525, 'volume': 1939.0} [2026-01-07T17:11:57.427626] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 261.17, 'high': 261.215, 'low': 261.09, 'close': 261.09, 'volume': 4384.0} [2026-01-07T17:11:57.427845] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 18.53, 'high': 18.535, 'low': 18.53, 'close': 18.535, 'volume': 1377.0} [2026-01-07T17:11:57.427751] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 261.105, 'high': 261.105, 'low': 261.06, 'close': 261.07, 'volume': 5393.0} [2026-01-07T17:11:57.428112] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 18.53, 'high': 18.535, 'low': 18.52, 'close': 18.535, 'volume': 4366.0} [2026-01-07T17:11:57.428247] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 18.53, 'high': 18.55, 'low': 18.53, 'close': 18.545, 'volume': 2822.0} [2026-01-07T17:11:57.428002] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 261.11, 'high': 261.32, 'low': 261.085, 'close': 261.29, 'volume': 9724.0} [2026-01-07T17:11:57.428522] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.53, 'close': 18.53, 'volume': 489.0} [2026-01-07T17:11:57.428420] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 261.33, 'high': 261.33, 'low': 261.15, 'close': 261.16, 'volume': 4344.0} [2026-01-07T17:11:57.428828] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 261.15, 'high': 261.26, 'low': 261.135, 'close': 261.225, 'volume': 4389.0} [2026-01-07T17:11:57.428995] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 261.17, 'high': 261.185, 'low': 261.11, 'close': 261.12, 'volume': 4207.0} [2026-01-07T17:11:57.428713] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 18.53, 'high': 18.54, 'low': 18.5, 'close': 18.5, 'volume': 4377.0} [2026-01-07T17:11:57.429183] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 18.505, 'high': 18.505, 'low': 18.505, 'close': 18.505, 'volume': 447.0} [2026-01-07T17:11:57.429640] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 261.14, 'high': 261.255, 'low': 261.09, 'close': 261.14, 'volume': 7152.0} [2026-01-07T17:11:57.429768] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 18.51, 'high': 18.525, 'low': 18.51, 'close': 18.525, 'volume': 1413.0} [2026-01-07T17:11:57.429891] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 18.525, 'high': 18.525, 'low': 18.525, 'close': 18.525, 'volume': 357.0} [2026-01-07T17:11:57.430033] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 18.525, 'high': 18.53, 'low': 18.52, 'close': 18.525, 'volume': 2723.0} [2026-01-07T17:11:57.430149] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 18.525, 'high': 18.535, 'low': 18.525, 'close': 18.53, 'volume': 2341.0} [2026-01-07T17:11:57.430389] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 18.535, 'high': 18.535, 'low': 18.535, 'close': 18.535, 'volume': 192.0} [2026-01-07T17:11:57.430490] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 18.53, 'high': 18.5375, 'low': 18.53, 'close': 18.53, 'volume': 2037.0} [2026-01-07T17:11:57.430604] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 18.525, 'high': 18.555, 'low': 18.525, 'close': 18.555, 'volume': 3951.0} [2026-01-07T17:11:57.430706] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 18.55, 'high': 18.555, 'low': 18.53, 'close': 18.53, 'volume': 3148.0} [2026-01-07T17:11:57.430803] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.52, 'close': 18.53, 'volume': 1095.0} [2026-01-07T17:11:57.430911] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.51, 'close': 18.51, 'volume': 1311.0} [2026-01-07T17:11:57.431010] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.5, 'close': 18.5, 'volume': 521.0} [2026-01-07T17:11:57.431109] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.52, 'close': 18.53, 'volume': 2504.0} [2026-01-07T17:11:57.431205] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.52, 'close': 18.52, 'volume': 1924.0} [2026-01-07T17:11:57.431302] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.52, 'close': 18.52, 'volume': 1283.0} [2026-01-07T17:11:57.431399] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 18.51, 'high': 18.53, 'low': 18.51, 'close': 18.53, 'volume': 1078.0} [2026-01-07T17:11:57.431494] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 18.52, 'high': 18.535, 'low': 18.52, 'close': 18.535, 'volume': 2057.0} [2026-01-07T17:11:57.431609] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 18.54, 'high': 18.59, 'low': 18.54, 'close': 18.59, 'volume': 10171.0} [2026-01-07T17:11:57.431728] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.57, 'close': 18.57, 'volume': 4245.0} [2026-01-07T17:11:57.431825] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.57, 'close': 18.57, 'volume': 412.0} [2026-01-07T17:11:57.432127] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 261.22, 'high': 261.31, 'low': 261.18, 'close': 261.31, 'volume': 9118.0} [2026-01-07T17:11:57.432264] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.55, 'close': 18.56, 'volume': 3694.0} [2026-01-07T17:11:57.432387] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.55, 'close': 18.55, 'volume': 576.0} [2026-01-07T17:11:57.432505] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 261.3, 'high': 261.3, 'low': 261.16, 'close': 261.27, 'volume': 11850.0} [2026-01-07T17:11:57.432667] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 18.56, 'high': 18.57, 'low': 18.56, 'close': 18.56, 'volume': 3140.0} [2026-01-07T17:11:57.432882] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 261.275, 'high': 261.3293, 'low': 261.25, 'close': 261.26, 'volume': 7384.0} [2026-01-07T17:11:57.432783] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 18.56, 'high': 18.57, 'low': 18.56, 'close': 18.57, 'volume': 2274.0} [2026-01-07T17:11:57.433004] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 261.26, 'high': 261.27, 'low': 261.2, 'close': 261.22, 'volume': 21673.0} [2026-01-07T17:11:57.433150] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 261.23, 'high': 261.27, 'low': 261.2, 'close': 261.26, 'volume': 44473.0} [2026-01-07T17:11:57.433319] [INFO ] [ORCH ] ADM: Combined dataset has 115626 total records. [2026-01-07T17:11:57.433413] [INFO ] [ORCH ] ADP: Adding 386 new records, updating 0 existing records. [2026-01-07T17:11:57.433249] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 18.575, 'high': 18.575, 'low': 18.57, 'close': 18.57, 'volume': 3744.0} [2026-01-07T17:11:57.433602] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.56, 'close': 18.56, 'volume': 927.0} [2026-01-07T17:11:57.434025] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.55, 'close': 18.55, 'volume': 1877.0} [2026-01-07T17:11:57.434290] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 1232.0} [2026-01-07T17:11:57.445450] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.555, 'close': 18.555, 'volume': 789.0} [2026-01-07T17:11:57.445688] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 18.555, 'high': 18.57, 'low': 18.555, 'close': 18.565, 'volume': 2421.0} [2026-01-07T17:11:57.464997] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 1137.0} [2026-01-07T17:11:57.489432] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 18.57, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 1014.0} [2026-01-07T17:11:57.515370] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 18.57, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 871.0} [2026-01-07T17:11:57.536256] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 18.57, 'high': 18.585, 'low': 18.56, 'close': 18.56, 'volume': 4671.0} [2026-01-07T17:11:57.536509] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 18.55, 'high': 18.56, 'low': 18.55, 'close': 18.56, 'volume': 1023.0} [2026-01-07T17:11:57.536706] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 385.0} [2026-01-07T17:11:57.537141] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.55, 'close': 18.55, 'volume': 2106.0} [2026-01-07T17:11:57.547839] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.535, 'close': 18.535, 'volume': 2288.0} [2026-01-07T17:11:57.588915] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 18.535, 'high': 18.545, 'low': 18.535, 'close': 18.545, 'volume': 1899.0} [2026-01-07T17:11:57.619053] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 18.54, 'high': 18.549, 'low': 18.53, 'close': 18.53, 'volume': 610.0} [2026-01-07T17:11:57.618868] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:57.619243] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.535, 'close': 18.545, 'volume': 4697.0} [2026-01-07T17:11:57.660972] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 18.545, 'high': 18.545, 'low': 18.525, 'close': 18.53, 'volume': 2731.0} [2026-01-07T17:11:57.661061] [INFO ] [ORCH ] ADP: Combined dataset has 107561 total records. [2026-01-07T17:11:57.703357] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 18.53, 'high': 18.55, 'low': 18.53, 'close': 18.55, 'volume': 3950.0} [2026-01-07T17:11:57.719704] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 18.555, 'high': 18.555, 'low': 18.555, 'close': 18.555, 'volume': 382.0} [2026-01-07T17:11:57.802840] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 18.55, 'high': 18.56, 'low': 18.55, 'close': 18.56, 'volume': 459.0} [2026-01-07T17:11:57.820258] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 18.555, 'high': 18.555, 'low': 18.55, 'close': 18.55, 'volume': 2834.0} [2026-01-07T17:11:57.841157] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 18.54, 'high': 18.555, 'low': 18.54, 'close': 18.555, 'volume': 2363.0} [2026-01-07T17:11:57.841350] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 18.555, 'high': 18.555, 'low': 18.555, 'close': 18.555, 'volume': 442.0} [2026-01-07T17:11:57.864366] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 18.555, 'high': 18.555, 'low': 18.54, 'close': 18.54, 'volume': 2208.0} [2026-01-07T17:11:57.835840] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-07T17:11:57.875271] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.55, 'close': 18.55, 'volume': 232.0} [2026-01-07T17:11:57.886227] [DEBUG] [ORCH ] ADSE: Retrieved 76 records for 2026-01. [2026-01-07T17:11:57.892045] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 18.54, 'high': 18.55, 'low': 18.54, 'close': 18.55, 'volume': 855.0} [2026-01-07T17:11:58.005319] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 18.55, 'high': 18.57, 'low': 18.55, 'close': 18.565, 'volume': 3207.0} [2026-01-07T17:11:58.008901] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:58.005093] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 164.0} [2026-01-07T17:11:58.009313] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 847.0} [2026-01-07T17:11:58.034719] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 11.755, 'high': 11.755, 'low': 11.755, 'close': 11.755, 'volume': 149.0} [2026-01-07T17:11:58.034902] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.54, 'close': 18.55, 'volume': 6166.0} [2026-01-07T17:11:58.087394] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 18.53, 'high': 18.555, 'low': 18.53, 'close': 18.555, 'volume': 6069.0} [2026-01-07T17:11:58.123745] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 18.555, 'high': 18.58, 'low': 18.555, 'close': 18.57, 'volume': 4146.0} [2026-01-07T17:11:58.082011] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 203.0} [2026-01-07T17:11:58.159193] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 18.5792, 'high': 18.5792, 'low': 18.575, 'close': 18.575, 'volume': 366.0} [2026-01-07T17:11:58.158993] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 11.595, 'high': 11.6, 'low': 11.595, 'close': 11.6, 'volume': 369.0} [2026-01-07T17:11:58.164624] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 18.57, 'high': 18.5731, 'low': 18.56, 'close': 18.565, 'volume': 1704.0} [2026-01-07T17:11:58.175035] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 100.0} [2026-01-07T17:11:58.221168] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.595, 'close': 11.595, 'volume': 214.0} [2026-01-07T17:11:58.228045] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 18.565, 'high': 18.575, 'low': 18.565, 'close': 18.575, 'volume': 8572.0} [2026-01-07T17:11:58.226718] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 11.5066, 'high': 11.5066, 'low': 11.5066, 'close': 11.5066, 'volume': 198.0} [2026-01-07T17:11:58.228597] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 101.0} [2026-01-07T17:11:58.239161] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 118.0} [2026-01-07T17:11:58.228749] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 18.575, 'high': 18.575, 'low': 18.57, 'close': 18.575, 'volume': 923.0} [2026-01-07T17:11:58.249857] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 11.5899, 'high': 11.5899, 'low': 11.5899, 'close': 11.5899, 'volume': 631.0} [2026-01-07T17:11:58.281888] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 18.575, 'high': 18.58, 'low': 18.575, 'close': 18.575, 'volume': 913.0} [2026-01-07T17:11:58.298506] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 18.575, 'high': 18.59, 'low': 18.575, 'close': 18.59, 'volume': 1682.0} [2026-01-07T17:11:58.281737] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 221.0} [2026-01-07T17:11:58.325046] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 6534.0} [2026-01-07T17:11:58.375356] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.55, 'close': 18.55, 'volume': 1685.0} [2026-01-07T17:11:58.378137] [INFO ] [ORCH ] ADSE: Adding 12 new records, updating 0 existing records. [2026-01-07T17:11:58.428036] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 18.55, 'high': 18.555, 'low': 18.53, 'close': 18.54, 'volume': 7621.0} [2026-01-07T17:11:58.482479] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 18.55, 'high': 18.58, 'low': 18.545, 'close': 18.58, 'volume': 16372.0} [2026-01-07T17:11:58.476623] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2026-01-07T17:11:58.482866] [INFO ] [ORCH ] ADM: Combined data validation passed. [2026-01-07T17:11:58.522837] [DEBUG] [LOCAL ] ADM: Saving primary data. [2026-01-07T17:11:58.517629] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 350.0} [2026-01-07T17:11:58.533152] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 6678.0} [2026-01-07T17:11:58.610873] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.58, 'volume': 684.0} [2026-01-07T17:11:58.616363] [INFO ] [ORCH ] ADSE: Combined dataset has 27524 total records. [2026-01-07T17:11:58.699019] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 18.57, 'high': 18.585, 'low': 18.57, 'close': 18.585, 'volume': 8752.0} [2026-01-07T17:11:58.720183] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2026-01-07T17:11:58.758389] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 18.585, 'high': 18.585, 'low': 18.585, 'close': 18.585, 'volume': 439.0} [2026-01-07T17:11:58.779256] [INFO ] [ORCH ] ADP: Combined data validation passed. [2026-01-07T17:11:58.779113] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 18.59, 'high': 18.625, 'low': 18.585, 'close': 18.625, 'volume': 18885.0} [2026-01-07T17:11:58.794048] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 18.635, 'high': 18.64, 'low': 18.635, 'close': 18.64, 'volume': 992.0} [2026-01-07T17:11:58.799248] [DEBUG] [LOCAL ] ADP: Saving primary data. [2026-01-07T17:11:58.870682] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 18.64, 'high': 18.71, 'low': 18.64, 'close': 18.71, 'volume': 11088.0} [2026-01-07T17:11:58.932725] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 18.715, 'high': 18.715, 'low': 18.715, 'close': 18.715, 'volume': 962.0} [2026-01-07T17:11:58.946166] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.67, 'close': 18.68, 'volume': 10016.0} [2026-01-07T17:11:58.986717] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 18.69, 'high': 18.72, 'low': 18.69, 'close': 18.7, 'volume': 3715.0} [2026-01-07T17:11:59.044849] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.69, 'close': 18.69, 'volume': 2123.0} [2026-01-07T17:11:59.052439] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 18.7, 'high': 18.74, 'low': 18.7, 'close': 18.725, 'volume': 6658.0} [2026-01-07T17:11:59.075646] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 18.72, 'high': 18.76, 'low': 18.72, 'close': 18.74, 'volume': 6942.0} [2026-01-07T17:11:59.145178] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:11:59.150997] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 18.73, 'high': 18.745, 'low': 18.73, 'close': 18.745, 'volume': 5580.0} [2026-01-07T17:11:59.191010] [DEBUG] [LOCAL ] ADM: Trimmed 115626 records to 115239 (keeping 300 days of data) [2026-01-07T17:11:59.237723] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 18.75, 'high': 18.78, 'low': 18.75, 'close': 18.78, 'volume': 5261.0} [2026-01-07T17:11:59.261871] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 18.81, 'high': 18.85, 'low': 18.795, 'close': 18.85, 'volume': 6947.0} [2026-01-07T17:11:59.349912] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 18.85, 'high': 18.86, 'low': 18.82, 'close': 18.85, 'volume': 8020.0} [2026-01-07T17:11:59.375119] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 18.849, 'high': 18.9, 'low': 18.849, 'close': 18.9, 'volume': 13644.0} [2026-01-07T17:11:59.375998] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 18.88, 'high': 18.91, 'low': 18.86, 'close': 18.91, 'volume': 7759.0} [2026-01-07T17:11:59.429067] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.86, 'close': 18.88, 'volume': 11102.0} [2026-01-07T17:11:59.402472] [DEBUG] [LOCAL ] ADP: Trimmed 107561 records to 107225 (keeping 300 days of data) [2026-01-07T17:11:59.447890] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 18.89, 'high': 18.915, 'low': 18.82, 'close': 18.88, 'volume': 8592.0} [2026-01-07T17:11:59.456056] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 18.86, 'high': 18.95, 'low': 18.85, 'close': 18.91, 'volume': 22927.0} [2026-01-07T17:11:59.538464] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.84, 'close': 18.85, 'volume': 5131.0} [2026-01-07T17:11:59.549191] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.78, 'close': 18.78, 'volume': 5176.0} [2026-01-07T17:11:59.582184] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 18.73, 'high': 18.8, 'low': 18.73, 'close': 18.8, 'volume': 1977.0} [2026-01-07T17:11:59.627679] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 2133.0} [2026-01-07T17:11:59.647000] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 18.81, 'high': 18.87, 'low': 18.81, 'close': 18.85, 'volume': 10563.0} [2026-01-07T17:11:59.648384] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 18.845, 'high': 18.845, 'low': 18.8, 'close': 18.8, 'volume': 7279.0} [2026-01-07T17:11:59.648554] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 18.81, 'high': 18.88, 'low': 18.8, 'close': 18.86, 'volume': 9745.0} [2026-01-07T17:11:59.659833] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.845, 'close': 18.85, 'volume': 4404.0} [2026-01-07T17:11:59.671217] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 18.845, 'high': 18.845, 'low': 18.78, 'close': 18.78, 'volume': 6060.0} [2026-01-07T17:11:59.682528] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 18.78, 'high': 18.8, 'low': 18.78, 'close': 18.795, 'volume': 1328.0} [2026-01-07T17:11:59.692457] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 18.8098, 'high': 18.83, 'low': 18.8, 'close': 18.805, 'volume': 13635.0} [2026-01-07T17:11:59.692671] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.765, 'close': 18.78, 'volume': 4153.0} [2026-01-07T17:11:59.697707] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 18.78, 'high': 18.81, 'low': 18.78, 'close': 18.78, 'volume': 20200.0} [2026-01-07T17:11:59.698100] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 18.785, 'high': 18.8107, 'low': 18.785, 'close': 18.8107, 'volume': 4826.0} [2026-01-07T17:11:59.698364] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 18.8, 'high': 18.811, 'low': 18.8, 'close': 18.81, 'volume': 1906.0} [2026-01-07T17:11:59.705126] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.79, 'close': 18.8, 'volume': 7348.0} [2026-01-07T17:11:59.719936] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.76, 'close': 18.76, 'volume': 1421.0} [2026-01-07T17:11:59.725487] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 18.785, 'high': 18.8, 'low': 18.7838, 'close': 18.8, 'volume': 1397.0} [2026-01-07T17:11:59.731207] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 18.794, 'high': 18.794, 'low': 18.77, 'close': 18.77, 'volume': 8442.0} [2026-01-07T17:11:59.746061] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 18.775, 'high': 18.775, 'low': 18.74, 'close': 18.74, 'volume': 3092.0} [2026-01-07T17:11:59.746484] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 634.0} [2026-01-07T17:11:59.758850] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 18.74, 'high': 18.75, 'low': 18.73, 'close': 18.75, 'volume': 5412.0} [2026-01-07T17:11:59.777621] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.74, 'close': 18.74, 'volume': 2918.0} [2026-01-07T17:11:59.784032] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 18.752, 'high': 18.752, 'low': 18.75, 'close': 18.75, 'volume': 954.0} [2026-01-07T17:11:59.785798] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2026-01-07T17:11:59.785901] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2026-01-07T17:11:59.786204] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2026-01-07T17:11:59.786389] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 18.744, 'high': 18.75, 'low': 18.744, 'close': 18.75, 'volume': 4524.0} [2026-01-07T17:11:59.798227] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.73, 'close': 18.74, 'volume': 5048.0} [2026-01-07T17:11:59.801344] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.71, 'close': 18.72, 'volume': 10635.0} [2026-01-07T17:11:59.811751] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 18.73, 'high': 18.75, 'low': 18.72, 'close': 18.7299, 'volume': 7069.0} [2026-01-07T17:11:59.834007] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 18.72, 'high': 18.73, 'low': 18.71, 'close': 18.72, 'volume': 6353.0} [2026-01-07T17:11:59.848816] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 18.715, 'high': 18.715, 'low': 18.71, 'close': 18.71, 'volume': 1006.0} [2026-01-07T17:11:59.883638] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.69, 'close': 18.69, 'volume': 2015.0} [2026-01-07T17:11:59.960543] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.67, 'close': 18.69, 'volume': 4989.0} [2026-01-07T17:11:59.987104] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 18.67, 'high': 18.705, 'low': 18.67, 'close': 18.7, 'volume': 2903.0} [2026-01-07T17:12:00.025345] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 18.695, 'high': 18.695, 'low': 18.695, 'close': 18.695, 'volume': 1467.0} [2026-01-07T17:12:00.056983] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 18.695, 'high': 18.7, 'low': 18.68, 'close': 18.7, 'volume': 8885.0} [2026-01-07T17:12:00.059845] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 18.695, 'high': 18.72, 'low': 18.6939, 'close': 18.715, 'volume': 4071.0} [2026-01-07T17:12:00.072983] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 18.715, 'high': 18.725, 'low': 18.715, 'close': 18.72, 'volume': 8017.0} [2026-01-07T17:12:00.076305] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 1848.0} [2026-01-07T17:12:00.076464] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 18.73, 'high': 18.745, 'low': 18.73, 'close': 18.74, 'volume': 4853.0} [2026-01-07T17:12:00.076869] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.73, 'close': 18.73, 'volume': 2605.0} [2026-01-07T17:12:00.077794] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 18.74, 'high': 18.83, 'low': 18.74, 'close': 18.77, 'volume': 14592.0} [2026-01-07T17:12:00.102727] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 18.775, 'high': 18.79, 'low': 18.76, 'close': 18.78, 'volume': 7253.0} [2026-01-07T17:12:00.104680] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 18.78, 'high': 18.8, 'low': 18.77, 'close': 18.7998, 'volume': 16642.0} [2026-01-07T17:12:00.109986] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 18.79, 'high': 18.84, 'low': 18.79, 'close': 18.84, 'volume': 6705.0} [2026-01-07T17:12:00.110402] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 18.84, 'high': 18.85, 'low': 18.82, 'close': 18.82, 'volume': 12632.0} [2026-01-07T17:12:00.112962] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.805, 'close': 18.81, 'volume': 10278.0} [2026-01-07T17:12:00.114296] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.76, 'close': 18.79, 'volume': 27510.0} [2026-01-07T17:12:00.114179] [DEBUG] [LOCAL ] ADSE: Trimmed 27524 records to 27489 (keeping 300 days of data) [2026-01-07T17:12:00.116094] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 18.79, 'high': 18.82, 'low': 18.78, 'close': 18.805, 'volume': 28344.0} [2026-01-07T17:12:00.117659] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 18.81, 'high': 18.84, 'low': 18.805, 'close': 18.825, 'volume': 12468.0} [2026-01-07T17:12:00.118052] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 18.83, 'high': 18.86, 'low': 18.83, 'close': 18.86, 'volume': 26444.0} [2026-01-07T17:12:00.118448] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 18.865, 'high': 18.89, 'low': 18.86, 'close': 18.89, 'volume': 22936.0} [2026-01-07T17:12:00.168753] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.825, 'close': 18.825, 'volume': 26730.0} [2026-01-07T17:12:00.177913] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 18.825, 'high': 18.85, 'low': 18.82, 'close': 18.835, 'volume': 28552.0} [2026-01-07T17:12:00.178051] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 18.835, 'high': 18.85, 'low': 18.82, 'close': 18.835, 'volume': 46009.0} [2026-01-07T17:12:00.178155] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 18.835, 'high': 18.84, 'low': 18.83, 'close': 18.835, 'volume': 16191.0} [2026-01-07T17:12:00.264969] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.8, 'close': 18.82, 'volume': 62420.0} [2026-01-07T17:12:00.277107] [INFO ] [ORCH ] ADMA: Adding 382 new records, updating 0 existing records. [2026-01-07T17:12:00.454854] [INFO ] [ORCH ] ADMA: Combined dataset has 114047 total records. [2026-01-07T17:12:00.934292] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:00.944601] [DEBUG] [LOCAL ] ADSE: Primary data saved (27489 records). [2026-01-07T17:12:00.996454] [INFO ] [ORCH ] ADSE: Update completed successfully. [2026-01-07T17:12:01.001219] [INFO ] [ORCH ] Update Progress: 54/3528 symbols completed. ADSE took 4.6s. Estimated remaining: 2h 7m 37s. Rate: 27.2 symbols/min [2026-01-07T17:12:01.423433] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:01.665097] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2026-01-07T17:12:01.695972] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2026-01-07T17:12:01.700020] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2026-01-07T17:12:02.030928] [DEBUG] [LOCAL ] ADMA: Trimmed 114047 records to 113671 (keeping 300 days of data) [2026-01-07T17:12:02.388419] [DEBUG] [LOCAL ] ADSK: Loaded 107091 existing records from primary storage. [2026-01-07T17:12:02.451018] [INFO ] [ORCH ] ADSK: Loaded 107091 existing records. [2026-01-07T17:12:02.641332] [DEBUG] [LOCAL ] ADP: Primary data saved (107225 records). [2026-01-07T17:12:02.659856] [INFO ] [ORCH ] ADP: Update completed successfully. [2026-01-07T17:12:02.692160] [INFO ] [ORCH ] Update Progress: 55/3528 symbols completed. ADP took 10.1s. Estimated remaining: 2h 7m 2s. Rate: 27.3 symbols/min [2026-01-07T17:12:02.779198] [DEBUG] [LOCAL ] ADM: Primary data saved (115239 records). [2026-01-07T17:12:02.831611] [INFO ] [ORCH ] ADM: Update completed successfully. [2026-01-07T17:12:02.890801] [INFO ] [ORCH ] Update Progress: 56/3528 symbols completed. ADM took 11.3s. Estimated remaining: 2h 4m 56s. Rate: 27.8 symbols/min [2026-01-07T17:12:03.309608] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:03.410538] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:03.538768] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2026-01-07T17:12:03.547433] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:03.574263] [DEBUG] [ORCH ] ADSK: Fetching data for 2026-01. [2026-01-07T17:12:03.579509] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2026-01. [2026-01-07T17:12:03.927769] [DEBUG] [LOCAL ] ADUS: Loaded 37182 existing records from primary storage. [2026-01-07T17:12:03.956067] [INFO ] [ORCH ] ADUS: Loaded 37182 existing records. [2026-01-07T17:12:04.024844] [DEBUG] [LOCAL ] ADMA: Primary data saved (113671 records). [2026-01-07T17:12:04.011996] [DEBUG] [LOCAL ] ADTN: Loaded 90164 existing records from primary storage. [2026-01-07T17:12:04.068918] [INFO ] [ORCH ] ADMA: Update completed successfully. [2026-01-07T17:12:04.074413] [INFO ] [ORCH ] ADTN: Loaded 90164 existing records. [2026-01-07T17:12:04.100624] [INFO ] [ORCH ] Update Progress: 57/3528 symbols completed. ADMA took 11.6s. Estimated remaining: 2h 3m 56s. Rate: 28.0 symbols/min [2026-01-07T17:12:04.263339] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2026-01 (0.68 seconds). [2026-01-07T17:12:04.298229] [DEBUG] [ORCH ] ADSK: Retrieved 1536 records for 2026-01. [2026-01-07T17:12:05.010969] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:05.145809] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 294.73, 'high': 295.57, 'low': 293.365, 'close': 295.57, 'volume': 18254.0} [2026-01-07T17:12:05.249828] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 295.58, 'high': 296.72, 'low': 295.5392, 'close': 295.5392, 'volume': 3216.0} [2026-01-07T17:12:05.284973] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2026-01-07T17:12:05.290429] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:05.290287] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2026-01-07T17:12:05.291110] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 295.86, 'high': 295.863, 'low': 295.54, 'close': 295.82, 'volume': 1094.0} [2026-01-07T17:12:05.291236] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:05.291321] [DEBUG] [ORCH ] ADUS: Fetching data for 2026-01. [2026-01-07T17:12:05.291718] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2026-01. [2026-01-07T17:12:05.292677] [DEBUG] [ORCH ] ADTN: Fetching data for 2026-01. [2026-01-07T17:12:05.293543] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 295.902, 'high': 296.0, 'low': 295.705, 'close': 295.85, 'volume': 1746.0} [2026-01-07T17:12:05.293776] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 295.63, 'high': 296.55, 'low': 295.63, 'close': 296.4, 'volume': 2498.0} [2026-01-07T17:12:05.293885] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 296.21, 'high': 296.62, 'low': 296.18, 'close': 296.435, 'volume': 1988.0} [2026-01-07T17:12:05.294027] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 296.445, 'high': 296.445, 'low': 295.4891, 'close': 295.4891, 'volume': 3599.0} [2026-01-07T17:12:05.294200] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 295.56, 'high': 296.176, 'low': 295.53, 'close': 296.176, 'volume': 1345.0} [2026-01-07T17:12:05.294303] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 296.25, 'high': 296.48, 'low': 295.8979, 'close': 296.46, 'volume': 1868.0} [2026-01-07T17:12:05.294403] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 296.38, 'high': 296.6, 'low': 295.8337, 'close': 296.175, 'volume': 1374.0} [2026-01-07T17:12:05.294501] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 296.0588, 'high': 296.54, 'low': 295.9005, 'close': 295.9005, 'volume': 1069.0} [2026-01-07T17:12:05.294637] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 296.58, 'high': 296.8, 'low': 296.18, 'close': 296.18, 'volume': 5829.0} [2026-01-07T17:12:05.294742] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 296.28, 'high': 296.28, 'low': 295.925, 'close': 295.925, 'volume': 1223.0} [2026-01-07T17:12:05.294840] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 295.93, 'high': 295.93, 'low': 295.31, 'close': 295.52, 'volume': 2766.0} [2026-01-07T17:12:05.294937] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 295.31, 'high': 295.31, 'low': 294.72, 'close': 295.09, 'volume': 1943.0} [2026-01-07T17:12:05.295034] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 294.9067, 'high': 295.035, 'low': 294.9067, 'close': 295.035, 'volume': 1091.0} [2026-01-07T17:12:05.295131] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 295.09, 'high': 295.26, 'low': 295.07, 'close': 295.19, 'volume': 1988.0} [2026-01-07T17:12:05.295269] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 295.31, 'high': 295.41, 'low': 295.095, 'close': 295.21, 'volume': 2928.0} [2026-01-07T17:12:05.295400] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 295.21, 'high': 295.58, 'low': 295.205, 'close': 295.58, 'volume': 1353.0} [2026-01-07T17:12:05.295566] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 295.64, 'high': 296.04, 'low': 295.62, 'close': 295.93, 'volume': 848.0} [2026-01-07T17:12:05.295691] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 296.19, 'high': 296.26, 'low': 296.07, 'close': 296.24, 'volume': 1574.0} [2026-01-07T17:12:05.295789] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 296.21, 'high': 296.21, 'low': 295.42, 'close': 295.42, 'volume': 2146.0} [2026-01-07T17:12:05.295887] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 295.5825, 'high': 295.605, 'low': 295.205, 'close': 295.205, 'volume': 967.0} [2026-01-07T17:12:05.295990] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 295.43, 'high': 295.43, 'low': 295.39, 'close': 295.39, 'volume': 392.0} [2026-01-07T17:12:05.296088] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 295.255, 'high': 295.33, 'low': 294.98, 'close': 295.15, 'volume': 1564.0} [2026-01-07T17:12:05.296184] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 295.22, 'high': 295.49, 'low': 295.215, 'close': 295.38, 'volume': 1346.0} [2026-01-07T17:12:05.296283] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 295.33, 'high': 295.48, 'low': 295.215, 'close': 295.325, 'volume': 687.0} [2026-01-07T17:12:05.296381] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 295.5, 'high': 295.5, 'low': 295.32, 'close': 295.49, 'volume': 1347.0} [2026-01-07T17:12:05.296478] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 295.325, 'high': 295.5, 'low': 295.13, 'close': 295.182, 'volume': 3405.0} [2026-01-07T17:12:05.296591] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 295.235, 'high': 295.49, 'low': 295.235, 'close': 295.235, 'volume': 439.0} [2026-01-07T17:12:05.296694] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 295.51, 'high': 295.97, 'low': 294.97, 'close': 295.97, 'volume': 2735.0} [2026-01-07T17:12:05.296792] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 295.75, 'high': 296.26, 'low': 295.75, 'close': 296.07, 'volume': 1982.0} [2026-01-07T17:12:05.296894] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 296.16, 'high': 296.26, 'low': 295.85, 'close': 295.91, 'volume': 4240.0} [2026-01-07T17:12:05.297068] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 295.73, 'high': 295.73, 'low': 295.52, 'close': 295.57, 'volume': 1144.0} [2026-01-07T17:12:05.297168] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 295.62, 'high': 295.98, 'low': 295.565, 'close': 295.765, 'volume': 3673.0} [2026-01-07T17:12:05.297265] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 295.92, 'high': 296.08, 'low': 295.61, 'close': 295.97, 'volume': 1649.0} [2026-01-07T17:12:05.297363] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 295.87, 'high': 296.01, 'low': 295.64, 'close': 295.64, 'volume': 3291.0} [2026-01-07T17:12:05.297462] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 295.64, 'high': 295.76, 'low': 295.2, 'close': 295.68, 'volume': 4812.0} [2026-01-07T17:12:05.297561] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 295.6899, 'high': 295.6899, 'low': 295.32, 'close': 295.59, 'volume': 3702.0} [2026-01-07T17:12:05.297833] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 295.68, 'high': 295.68, 'low': 295.0, 'close': 295.2, 'volume': 6856.0} [2026-01-07T17:12:05.297936] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 295.2, 'high': 295.51, 'low': 295.2, 'close': 295.48, 'volume': 1490.0} [2026-01-07T17:12:05.298034] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 295.35, 'high': 295.35, 'low': 294.69, 'close': 294.73, 'volume': 1241.0} [2026-01-07T17:12:05.298159] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 294.84, 'high': 295.02, 'low': 294.4831, 'close': 294.725, 'volume': 1245.0} [2026-01-07T17:12:05.298322] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 294.725, 'high': 295.05, 'low': 294.72, 'close': 295.01, 'volume': 1613.0} [2026-01-07T17:12:05.298420] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 295.04, 'high': 295.04, 'low': 294.725, 'close': 294.725, 'volume': 1157.0} [2026-01-07T17:12:05.298519] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 294.53, 'high': 294.725, 'low': 294.46, 'close': 294.465, 'volume': 1318.0} [2026-01-07T17:12:05.298634] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 294.465, 'high': 294.67, 'low': 294.46, 'close': 294.67, 'volume': 745.0} [2026-01-07T17:12:05.298733] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 294.4775, 'high': 294.49, 'low': 294.31, 'close': 294.46, 'volume': 2235.0} [2026-01-07T17:12:05.298830] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 294.46, 'high': 294.87, 'low': 294.46, 'close': 294.705, 'volume': 3152.0} [2026-01-07T17:12:05.298926] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 294.705, 'high': 294.87, 'low': 294.68, 'close': 294.85, 'volume': 2554.0} [2026-01-07T17:12:05.299022] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 294.89, 'high': 294.89, 'low': 294.72, 'close': 294.72, 'volume': 756.0} [2026-01-07T17:12:05.299119] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 294.67, 'high': 294.7, 'low': 294.49, 'close': 294.69, 'volume': 2425.0} [2026-01-07T17:12:05.299215] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 294.75, 'high': 294.75, 'low': 294.615, 'close': 294.69, 'volume': 1627.0} [2026-01-07T17:12:05.299312] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 294.73, 'high': 294.77, 'low': 294.62, 'close': 294.77, 'volume': 1369.0} [2026-01-07T17:12:05.299417] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 294.6424, 'high': 294.98, 'low': 294.6424, 'close': 294.98, 'volume': 1915.0} [2026-01-07T17:12:05.299633] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 295.06, 'high': 295.08, 'low': 294.91, 'close': 294.91, 'volume': 1376.0} [2026-01-07T17:12:05.299736] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 294.91, 'high': 294.91, 'low': 294.77, 'close': 294.845, 'volume': 1220.0} [2026-01-07T17:12:05.299832] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 294.845, 'high': 294.95, 'low': 294.76, 'close': 294.84, 'volume': 3932.0} [2026-01-07T17:12:05.299928] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 294.965, 'high': 294.97, 'low': 294.93, 'close': 294.97, 'volume': 986.0} [2026-01-07T17:12:05.300043] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 295.08, 'high': 295.1, 'low': 294.94, 'close': 294.94, 'volume': 1122.0} [2026-01-07T17:12:05.300139] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 294.8592, 'high': 295.295, 'low': 294.8592, 'close': 295.295, 'volume': 3575.0} [2026-01-07T17:12:05.300236] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 295.19, 'high': 295.41, 'low': 295.07, 'close': 295.09, 'volume': 2165.0} [2026-01-07T17:12:05.300331] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 295.085, 'high': 295.235, 'low': 295.085, 'close': 295.235, 'volume': 389.0} [2026-01-07T17:12:05.300428] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 295.48, 'high': 295.51, 'low': 295.04, 'close': 295.13, 'volume': 1946.0} [2026-01-07T17:12:05.300525] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 295.22, 'high': 295.48, 'low': 295.22, 'close': 295.48, 'volume': 885.0} [2026-01-07T17:12:05.300640] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 295.485, 'high': 295.77, 'low': 295.485, 'close': 295.73, 'volume': 1829.0} [2026-01-07T17:12:05.300739] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 295.74, 'high': 295.74, 'low': 295.5, 'close': 295.57, 'volume': 1444.0} [2026-01-07T17:12:05.318874] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 295.62, 'high': 295.62, 'low': 295.62, 'close': 295.62, 'volume': 351.0} [2026-01-07T17:12:05.319255] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 295.77, 'high': 295.9, 'low': 295.45, 'close': 295.54, 'volume': 2731.0} [2026-01-07T17:12:05.319388] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 295.52, 'high': 295.86, 'low': 295.45, 'close': 295.86, 'volume': 677.0} [2026-01-07T17:12:05.319486] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 295.76, 'high': 295.865, 'low': 295.62, 'close': 295.625, 'volume': 1019.0} [2026-01-07T17:12:05.319630] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 295.635, 'high': 296.0, 'low': 295.635, 'close': 296.0, 'volume': 511.0} [2026-01-07T17:12:05.319731] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 295.885, 'close': 295.885, 'volume': 817.0} [2026-01-07T17:12:05.319828] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 295.89, 'high': 296.14, 'low': 295.89, 'close': 296.14, 'volume': 422.0} [2026-01-07T17:12:05.319924] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 295.9, 'high': 295.9, 'low': 295.26, 'close': 295.31, 'volume': 4984.0} [2026-01-07T17:12:05.320019] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 295.28, 'high': 295.28, 'low': 295.19, 'close': 295.19, 'volume': 502.0} [2026-01-07T17:12:05.320183] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 295.28, 'high': 295.28, 'low': 295.1, 'close': 295.1, 'volume': 962.0} [2026-01-07T17:12:05.320286] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 295.125, 'high': 295.125, 'low': 295.125, 'close': 295.125, 'volume': 315.0} [2026-01-07T17:12:05.320385] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 295.15, 'high': 295.22, 'low': 295.14, 'close': 295.14, 'volume': 912.0} [2026-01-07T17:12:05.320481] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 295.01, 'high': 295.19, 'low': 295.01, 'close': 295.19, 'volume': 1003.0} [2026-01-07T17:12:05.320594] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 295.195, 'high': 295.195, 'low': 295.195, 'close': 295.195, 'volume': 297.0} [2026-01-07T17:12:05.320695] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 295.27, 'high': 295.27, 'low': 295.11, 'close': 295.11, 'volume': 603.0} [2026-01-07T17:12:05.320790] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 295.17, 'high': 295.17, 'low': 295.02, 'close': 295.02, 'volume': 323.0} [2026-01-07T17:12:05.320886] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 295.21, 'high': 295.4, 'low': 295.21, 'close': 295.36, 'volume': 563.0} [2026-01-07T17:12:05.320981] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 295.4, 'high': 295.63, 'low': 295.35, 'close': 295.37, 'volume': 4664.0} [2026-01-07T17:12:05.321078] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 295.23, 'high': 295.23, 'low': 295.1539, 'close': 295.185, 'volume': 1129.0} [2026-01-07T17:12:05.321175] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 295.07, 'high': 295.07, 'low': 295.03, 'close': 295.03, 'volume': 491.0} [2026-01-07T17:12:05.321270] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 295.03, 'high': 295.14, 'low': 295.03, 'close': 295.14, 'volume': 633.0} [2026-01-07T17:12:05.321366] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 295.16, 'high': 295.16, 'low': 295.14, 'close': 295.16, 'volume': 406.0} [2026-01-07T17:12:05.321462] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 295.33, 'high': 295.4, 'low': 295.28, 'close': 295.315, 'volume': 1262.0} [2026-01-07T17:12:05.321556] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 295.395, 'high': 295.58, 'low': 295.315, 'close': 295.505, 'volume': 1756.0} [2026-01-07T17:12:05.321675] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 295.61, 'high': 295.61, 'low': 295.23, 'close': 295.23, 'volume': 2176.0} [2026-01-07T17:12:05.321772] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 295.3656, 'high': 295.48, 'low': 295.3656, 'close': 295.48, 'volume': 351.0} [2026-01-07T17:12:05.321869] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 295.2001, 'high': 295.4075, 'low': 295.2001, 'close': 295.22, 'volume': 986.0} [2026-01-07T17:12:05.321963] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 295.33, 'high': 295.39, 'low': 295.28, 'close': 295.28, 'volume': 643.0} [2026-01-07T17:12:05.322060] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 295.415, 'high': 295.47, 'low': 295.3225, 'close': 295.47, 'volume': 1239.0} [2026-01-07T17:12:05.322155] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 295.56, 'high': 295.66, 'low': 295.35, 'close': 295.35, 'volume': 2293.0} [2026-01-07T17:12:05.322260] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 295.37, 'high': 295.38, 'low': 295.37, 'close': 295.38, 'volume': 420.0} [2026-01-07T17:12:05.322410] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 295.385, 'high': 295.395, 'low': 295.385, 'close': 295.395, 'volume': 596.0} [2026-01-07T17:12:05.322508] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 295.28, 'high': 295.4, 'low': 295.23, 'close': 295.34, 'volume': 600.0} [2026-01-07T17:12:05.322626] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 295.23, 'high': 295.29, 'low': 295.04, 'close': 295.04, 'volume': 880.0} [2026-01-07T17:12:05.322751] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 295.19, 'high': 295.19, 'low': 295.02, 'close': 295.135, 'volume': 402.0} [2026-01-07T17:12:05.322849] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 295.03, 'high': 295.04, 'low': 294.895, 'close': 295.04, 'volume': 1391.0} [2026-01-07T17:12:05.322946] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 294.94, 'high': 295.0, 'low': 294.86, 'close': 294.86, 'volume': 808.0} [2026-01-07T17:12:05.323043] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 294.91, 'high': 295.08, 'low': 294.9, 'close': 295.08, 'volume': 1437.0} [2026-01-07T17:12:05.323140] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 295.08, 'high': 295.17, 'low': 294.91, 'close': 294.91, 'volume': 2318.0} [2026-01-07T17:12:05.323235] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 295.23, 'high': 295.23, 'low': 294.92, 'close': 294.92, 'volume': 483.0} [2026-01-07T17:12:05.323333] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 295.065, 'high': 295.12, 'low': 295.065, 'close': 295.075, 'volume': 744.0} [2026-01-07T17:12:05.323432] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 295.1, 'high': 295.21, 'low': 294.99, 'close': 295.05, 'volume': 893.0} [2026-01-07T17:12:05.323528] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 294.97, 'high': 294.97, 'low': 294.82, 'close': 294.82, 'volume': 1320.0} [2026-01-07T17:12:05.323643] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 294.74, 'high': 294.77, 'low': 294.62, 'close': 294.62, 'volume': 1031.0} [2026-01-07T17:12:05.323742] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 294.695, 'high': 294.99, 'low': 294.69, 'close': 294.89, 'volume': 8350.0} [2026-01-07T17:12:05.323837] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 294.82, 'high': 294.98, 'low': 294.795, 'close': 294.98, 'volume': 1367.0} [2026-01-07T17:12:05.323933] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 294.87, 'high': 294.87, 'low': 294.86, 'close': 294.86, 'volume': 435.0} [2026-01-07T17:12:05.324030] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 294.74, 'high': 294.74, 'low': 294.725, 'close': 294.725, 'volume': 647.0} [2026-01-07T17:12:05.324127] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 294.72, 'high': 294.85, 'low': 294.715, 'close': 294.83, 'volume': 2235.0} [2026-01-07T17:12:05.324223] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 294.72, 'high': 294.91, 'low': 294.72, 'close': 294.865, 'volume': 1538.0} [2026-01-07T17:12:05.324319] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 294.87, 'high': 294.87, 'low': 294.87, 'close': 294.87, 'volume': 281.0} [2026-01-07T17:12:05.324459] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 294.8, 'high': 294.8, 'low': 294.69, 'close': 294.765, 'volume': 1948.0} [2026-01-07T17:12:05.324588] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 294.87, 'high': 294.88, 'low': 294.855, 'close': 294.855, 'volume': 385.0} [2026-01-07T17:12:05.324691] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 294.88, 'high': 294.91, 'low': 294.79, 'close': 294.79, 'volume': 884.0} [2026-01-07T17:12:05.324787] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 294.85, 'high': 294.85, 'low': 294.68, 'close': 294.69, 'volume': 433.0} [2026-01-07T17:12:05.324882] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 294.755, 'high': 294.84, 'low': 294.67, 'close': 294.73, 'volume': 1453.0} [2026-01-07T17:12:05.324977] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 294.765, 'high': 294.86, 'low': 294.69, 'close': 294.83, 'volume': 4341.0} [2026-01-07T17:12:05.325073] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 294.87, 'high': 294.89, 'low': 294.81, 'close': 294.865, 'volume': 1852.0} [2026-01-07T17:12:05.325168] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 294.91, 'high': 294.97, 'low': 294.86, 'close': 294.9, 'volume': 1847.0} [2026-01-07T17:12:05.325264] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 295.03, 'high': 295.16, 'low': 294.955, 'close': 295.12, 'volume': 4978.0} [2026-01-07T17:12:05.325360] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 295.07, 'high': 295.155, 'low': 294.95, 'close': 295.155, 'volume': 1823.0} [2026-01-07T17:12:05.325454] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 295.14, 'high': 295.1525, 'low': 294.95, 'close': 294.95, 'volume': 880.0} [2026-01-07T17:12:05.325549] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 295.0, 'high': 295.09, 'low': 294.95, 'close': 295.055, 'volume': 691.0} [2026-01-07T17:12:05.325668] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 295.055, 'high': 295.16, 'low': 294.95, 'close': 295.16, 'volume': 295.0} [2026-01-07T17:12:05.325766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 295.055, 'high': 295.055, 'low': 294.95, 'close': 294.95, 'volume': 293.0} [2026-01-07T17:12:05.325863] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 294.95, 'high': 295.15, 'low': 294.88, 'close': 295.15, 'volume': 1826.0} [2026-01-07T17:12:05.325960] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 295.03, 'high': 295.23, 'low': 295.03, 'close': 295.23, 'volume': 1258.0} [2026-01-07T17:12:05.326057] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 295.235, 'high': 295.235, 'low': 295.14, 'close': 295.14, 'volume': 705.0} [2026-01-07T17:12:05.326152] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 295.14, 'high': 295.34, 'low': 295.14, 'close': 295.315, 'volume': 1027.0} [2026-01-07T17:12:05.326247] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 295.21, 'high': 295.21, 'low': 295.21, 'close': 295.21, 'volume': 389.0} [2026-01-07T17:12:05.326342] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 295.29, 'high': 295.394, 'low': 295.2393, 'close': 295.29, 'volume': 326.0} [2026-01-07T17:12:05.326437] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 295.2645, 'high': 295.2996, 'low': 295.2645, 'close': 295.2996, 'volume': 475.0} [2026-01-07T17:12:05.326603] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 295.295, 'high': 295.295, 'low': 295.295, 'close': 295.295, 'volume': 369.0} [2026-01-07T17:12:05.326714] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 295.29, 'high': 295.46, 'low': 295.29, 'close': 295.45, 'volume': 1821.0} [2026-01-07T17:12:05.326810] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 295.37, 'high': 295.39, 'low': 295.37, 'close': 295.39, 'volume': 579.0} [2026-01-07T17:12:05.326906] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 295.46, 'high': 295.46, 'low': 295.17, 'close': 295.17, 'volume': 1006.0} [2026-01-07T17:12:05.327023] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 295.26, 'high': 295.35, 'low': 295.26, 'close': 295.35, 'volume': 627.0} [2026-01-07T17:12:05.327122] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 295.425, 'high': 295.425, 'low': 295.425, 'close': 295.425, 'volume': 424.0} [2026-01-07T17:12:05.327218] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 295.45, 'high': 295.45, 'low': 295.45, 'close': 295.45, 'volume': 470.0} [2026-01-07T17:12:05.327313] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 295.35, 'high': 295.35, 'low': 295.35, 'close': 295.35, 'volume': 332.0} [2026-01-07T17:12:05.327409] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 295.37, 'high': 295.38, 'low': 295.37, 'close': 295.38, 'volume': 176.0} [2026-01-07T17:12:05.327505] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 295.35, 'high': 295.35, 'low': 295.26, 'close': 295.26, 'volume': 918.0} [2026-01-07T17:12:05.327619] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 295.25, 'high': 295.47, 'low': 295.2101, 'close': 295.385, 'volume': 1452.0} [2026-01-07T17:12:05.327718] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 295.455, 'high': 295.57, 'low': 295.44, 'close': 295.5, 'volume': 1193.0} [2026-01-07T17:12:05.327814] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 295.46, 'high': 295.515, 'low': 295.46, 'close': 295.51, 'volume': 502.0} [2026-01-07T17:12:05.327910] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 295.6, 'high': 295.66, 'low': 295.56, 'close': 295.66, 'volume': 1964.0} [2026-01-07T17:12:05.328008] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 295.62, 'high': 295.81, 'low': 295.56, 'close': 295.765, 'volume': 2173.0} [2026-01-07T17:12:05.328104] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 295.91, 'high': 296.01, 'low': 295.84, 'close': 295.92, 'volume': 1245.0} [2026-01-07T17:12:05.328200] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 295.96, 'high': 295.98, 'low': 295.96, 'close': 295.98, 'volume': 220.0} [2026-01-07T17:12:05.328297] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 296.14, 'high': 296.165, 'low': 296.09, 'close': 296.14, 'volume': 762.0} [2026-01-07T17:12:05.328392] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 296.165, 'high': 296.17, 'low': 296.165, 'close': 296.17, 'volume': 354.0} [2026-01-07T17:12:05.328488] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 296.1, 'high': 296.1, 'low': 296.02, 'close': 296.02, 'volume': 962.0} [2026-01-07T17:12:05.328601] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 296.075, 'high': 296.2, 'low': 295.96, 'close': 295.96, 'volume': 5693.0} [2026-01-07T17:12:05.328701] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 296.07, 'high': 296.07, 'low': 295.96, 'close': 295.995, 'volume': 1665.0} [2026-01-07T17:12:05.328797] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 295.92, 'high': 295.92, 'low': 295.79, 'close': 295.825, 'volume': 1931.0} [2026-01-07T17:12:05.328983] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 295.82, 'high': 295.825, 'low': 295.82, 'close': 295.825, 'volume': 595.0} [2026-01-07T17:12:05.330095] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 295.83, 'high': 295.83, 'low': 295.58, 'close': 295.59, 'volume': 1628.0} [2026-01-07T17:12:05.330237] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 295.59, 'high': 295.59, 'low': 295.52, 'close': 295.525, 'volume': 694.0} [2026-01-07T17:12:05.330381] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 295.525, 'high': 295.63, 'low': 295.525, 'close': 295.6, 'volume': 2902.0} [2026-01-07T17:12:05.330511] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 295.64, 'high': 295.675, 'low': 295.64, 'close': 295.675, 'volume': 350.0} [2026-01-07T17:12:05.330756] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 295.69, 'high': 295.76, 'low': 295.6, 'close': 295.6, 'volume': 1454.0} [2026-01-07T17:12:05.353056] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 295.6659, 'high': 295.69, 'low': 295.65, 'close': 295.65, 'volume': 389.0} [2026-01-07T17:12:05.353191] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 295.715, 'high': 295.715, 'low': 295.64, 'close': 295.67, 'volume': 700.0} [2026-01-07T17:12:05.353302] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 295.65, 'high': 295.66, 'low': 295.58, 'close': 295.635, 'volume': 1863.0} [2026-01-07T17:12:05.353410] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 295.67, 'high': 295.67, 'low': 295.67, 'close': 295.67, 'volume': 304.0} [2026-01-07T17:12:05.353517] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 295.59, 'high': 295.675, 'low': 295.56, 'close': 295.675, 'volume': 360.0} [2026-01-07T17:12:05.353650] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 295.56, 'high': 295.675, 'low': 295.33, 'close': 295.33, 'volume': 1564.0} [2026-01-07T17:12:05.354632] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 295.33, 'high': 295.37, 'low': 295.33, 'close': 295.34, 'volume': 908.0} [2026-01-07T17:12:05.354486] [DEBUG] [LOCAL ] ADX: Loaded 63653 existing records from primary storage. [2026-01-07T17:12:05.354952] [INFO ] [ORCH ] ADX: Loaded 63653 existing records. [2026-01-07T17:12:05.354862] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 295.38, 'high': 295.38, 'low': 295.22, 'close': 295.22, 'volume': 945.0} [2026-01-07T17:12:05.355093] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 295.21, 'high': 295.2801, 'low': 295.18, 'close': 295.275, 'volume': 645.0} [2026-01-07T17:12:05.355210] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 295.275, 'high': 295.35, 'low': 295.23, 'close': 295.35, 'volume': 1095.0} [2026-01-07T17:12:05.385602] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 295.295, 'high': 295.5799, 'low': 295.295, 'close': 295.46, 'volume': 2432.0} [2026-01-07T17:12:05.396727] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 295.58, 'high': 295.59, 'low': 295.47, 'close': 295.47, 'volume': 626.0} [2026-01-07T17:12:05.422302] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 295.46, 'high': 295.685, 'low': 295.46, 'close': 295.66, 'volume': 1795.0} [2026-01-07T17:12:05.428100] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 295.66, 'high': 295.71, 'low': 295.66, 'close': 295.685, 'volume': 1143.0} [2026-01-07T17:12:05.443473] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 295.63, 'high': 295.665, 'low': 295.57, 'close': 295.57, 'volume': 898.0} [2026-01-07T17:12:05.453347] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 295.6, 'high': 295.68, 'low': 295.6, 'close': 295.68, 'volume': 659.0} [2026-01-07T17:12:05.464290] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 295.6, 'high': 295.6926, 'low': 295.59, 'close': 295.59, 'volume': 253.0} [2026-01-07T17:12:05.480076] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 295.745, 'high': 295.754, 'low': 295.745, 'close': 295.754, 'volume': 396.0} [2026-01-07T17:12:05.507085] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 295.75, 'high': 295.8, 'low': 295.75, 'close': 295.78, 'volume': 1182.0} [2026-01-07T17:12:05.517469] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 295.72, 'high': 295.72, 'low': 295.58, 'close': 295.58, 'volume': 1290.0} [2026-01-07T17:12:05.518702] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 295.6534, 'high': 295.6534, 'low': 295.56, 'close': 295.56, 'volume': 267.0} [2026-01-07T17:12:05.519148] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 295.57, 'high': 295.57, 'low': 295.56, 'close': 295.56, 'volume': 244.0} [2026-01-07T17:12:05.519270] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 295.65, 'high': 295.65, 'low': 295.56, 'close': 295.57, 'volume': 608.0} [2026-01-07T17:12:05.519679] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 295.6474, 'high': 295.715, 'low': 295.6474, 'close': 295.715, 'volume': 629.0} [2026-01-07T17:12:05.519800] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 295.65, 'high': 295.65, 'low': 295.65, 'close': 295.65, 'volume': 221.0} [2026-01-07T17:12:05.534709] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 295.69, 'high': 295.69, 'low': 295.63, 'close': 295.63, 'volume': 723.0} [2026-01-07T17:12:05.544029] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 295.5931, 'high': 295.68, 'low': 295.54, 'close': 295.585, 'volume': 1745.0} [2026-01-07T17:12:05.572458] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 295.615, 'high': 295.615, 'low': 295.5, 'close': 295.5, 'volume': 308.0} [2026-01-07T17:12:05.584072] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 295.5, 'high': 295.5, 'low': 295.4, 'close': 295.4, 'volume': 596.0} [2026-01-07T17:12:05.584198] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 295.38, 'high': 295.38, 'low': 295.26, 'close': 295.26, 'volume': 699.0} [2026-01-07T17:12:05.604819] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 295.22, 'high': 295.2225, 'low': 295.05, 'close': 295.05, 'volume': 888.0} [2026-01-07T17:12:05.616080] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 295.055, 'high': 295.055, 'low': 294.9, 'close': 294.92, 'volume': 636.0} [2026-01-07T17:12:05.631798] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 294.89, 'high': 295.11, 'low': 294.765, 'close': 295.11, 'volume': 2010.0} [2026-01-07T17:12:05.641939] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 294.98, 'high': 295.11, 'low': 294.98, 'close': 295.11, 'volume': 492.0} [2026-01-07T17:12:05.642064] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 295.265, 'high': 295.265, 'low': 295.265, 'close': 295.265, 'volume': 445.0} [2026-01-07T17:12:05.642228] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 295.3, 'high': 295.33, 'low': 295.26, 'close': 295.33, 'volume': 792.0} [2026-01-07T17:12:05.647991] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 295.335, 'high': 295.35, 'low': 295.27, 'close': 295.33, 'volume': 968.0} [2026-01-07T17:12:05.658340] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 295.27, 'high': 295.57, 'low': 295.26, 'close': 295.57, 'volume': 1491.0} [2026-01-07T17:12:05.663566] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 295.49, 'high': 295.494, 'low': 295.47, 'close': 295.48, 'volume': 1077.0} [2026-01-07T17:12:05.668802] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 295.605, 'high': 295.605, 'low': 295.605, 'close': 295.605, 'volume': 209.0} [2026-01-07T17:12:05.668929] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 295.47, 'high': 295.49, 'low': 295.3601, 'close': 295.3601, 'volume': 1133.0} [2026-01-07T17:12:05.682944] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 295.51, 'high': 295.51, 'low': 295.51, 'close': 295.51, 'volume': 302.0} [2026-01-07T17:12:05.709837] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2026-01. [2026-01-07T17:12:05.713349] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 295.38, 'high': 295.515, 'low': 295.38, 'close': 295.515, 'volume': 652.0} [2026-01-07T17:12:05.729115] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 295.45, 'high': 295.45, 'low': 295.39, 'close': 295.39, 'volume': 418.0} [2026-01-07T17:12:05.729277] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 295.65, 'high': 295.66, 'low': 295.575, 'close': 295.62, 'volume': 1115.0} [2026-01-07T17:12:05.729481] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 295.62, 'high': 295.62, 'low': 295.61, 'close': 295.61, 'volume': 703.0} [2026-01-07T17:12:05.729635] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 295.65, 'high': 295.6799, 'low': 295.48, 'close': 295.56, 'volume': 279.0} [2026-01-07T17:12:05.728952] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2026-01-07T17:12:05.729891] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:05.729832] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 295.48, 'high': 295.535, 'low': 295.48, 'close': 295.535, 'volume': 404.0} [2026-01-07T17:12:05.730101] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 295.41, 'high': 295.41, 'low': 295.41, 'close': 295.41, 'volume': 166.0} [2026-01-07T17:12:05.729997] [DEBUG] [ORCH ] ADX: Fetching data for 2026-01. [2026-01-07T17:12:05.730257] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 295.41, 'high': 295.58, 'low': 295.4, 'close': 295.5, 'volume': 1259.0} [2026-01-07T17:12:05.730398] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 295.52, 'high': 295.52, 'low': 295.45, 'close': 295.46, 'volume': 870.0} [2026-01-07T17:12:05.730537] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 295.41, 'high': 295.4425, 'low': 295.36, 'close': 295.36, 'volume': 696.0} [2026-01-07T17:12:05.730672] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 295.5175, 'high': 295.5175, 'low': 295.33, 'close': 295.33, 'volume': 545.0} [2026-01-07T17:12:05.731301] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 295.195, 'high': 295.35, 'low': 295.195, 'close': 295.3, 'volume': 1865.0} [2026-01-07T17:12:05.731468] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 295.315, 'high': 295.41, 'low': 295.315, 'close': 295.4, 'volume': 637.0} [2026-01-07T17:12:05.731602] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 295.33, 'high': 295.33, 'low': 295.31, 'close': 295.33, 'volume': 617.0} [2026-01-07T17:12:05.731738] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 295.29, 'high': 295.29, 'low': 295.29, 'close': 295.29, 'volume': 181.0} [2026-01-07T17:12:05.731841] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 295.27, 'high': 295.314, 'low': 295.26, 'close': 295.314, 'volume': 733.0} [2026-01-07T17:12:05.731938] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 295.18, 'high': 295.18, 'low': 295.18, 'close': 295.18, 'volume': 235.0} [2026-01-07T17:12:05.732036] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 295.18, 'high': 295.295, 'low': 295.17, 'close': 295.21, 'volume': 640.0} [2026-01-07T17:12:05.732133] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 295.19, 'high': 295.19, 'low': 295.19, 'close': 295.19, 'volume': 106.0} [2026-01-07T17:12:05.732232] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 295.19, 'high': 295.56, 'low': 295.19, 'close': 295.5, 'volume': 3988.0} [2026-01-07T17:12:05.732331] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 295.52, 'high': 295.54, 'low': 295.4679, 'close': 295.54, 'volume': 539.0} [2026-01-07T17:12:05.732434] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 295.46, 'high': 295.46, 'low': 295.19, 'close': 295.19, 'volume': 2190.0} [2026-01-07T17:12:05.732530] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 295.28, 'high': 295.28, 'low': 294.97, 'close': 294.97, 'volume': 2612.0} [2026-01-07T17:12:05.732648] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 294.85, 'high': 294.99, 'low': 294.82, 'close': 294.82, 'volume': 826.0} [2026-01-07T17:12:05.732748] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 294.71, 'high': 294.785, 'low': 294.71, 'close': 294.785, 'volume': 1139.0} [2026-01-07T17:12:05.732847] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 294.7625, 'high': 294.785, 'low': 294.6, 'close': 294.705, 'volume': 9549.0} [2026-01-07T17:12:05.732945] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 294.65, 'high': 294.65, 'low': 294.54, 'close': 294.54, 'volume': 319.0} [2026-01-07T17:12:05.733042] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 294.65, 'high': 294.83, 'low': 294.49, 'close': 294.83, 'volume': 1261.0} [2026-01-07T17:12:05.733139] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 294.655, 'high': 294.68, 'low': 294.55, 'close': 294.55, 'volume': 463.0} [2026-01-07T17:12:05.733236] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 294.61, 'high': 294.67, 'low': 294.58, 'close': 294.58, 'volume': 819.0} [2026-01-07T17:12:05.733334] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 294.755, 'high': 294.755, 'low': 294.56, 'close': 294.56, 'volume': 1713.0} [2026-01-07T17:12:05.733435] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 294.56, 'high': 294.615, 'low': 294.54, 'close': 294.54, 'volume': 882.0} [2026-01-07T17:12:05.733533] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 294.49, 'high': 294.49, 'low': 294.404, 'close': 294.405, 'volume': 736.0} [2026-01-07T17:12:05.733656] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 294.5075, 'high': 294.5075, 'low': 294.5075, 'close': 294.5075, 'volume': 137.0} [2026-01-07T17:12:05.733759] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 294.4, 'high': 294.44, 'low': 294.33, 'close': 294.33, 'volume': 900.0} [2026-01-07T17:12:05.733864] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 294.315, 'high': 294.35, 'low': 294.21, 'close': 294.21, 'volume': 408.0} [2026-01-07T17:12:05.733963] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 294.33, 'high': 294.44, 'low': 294.21, 'close': 294.33, 'volume': 1098.0} [2026-01-07T17:12:05.734061] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 294.22, 'high': 294.32, 'low': 294.12, 'close': 294.12, 'volume': 4575.0} [2026-01-07T17:12:05.734159] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 294.13, 'high': 294.23, 'low': 294.12, 'close': 294.23, 'volume': 3420.0} [2026-01-07T17:12:05.734255] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 294.3154, 'high': 294.36, 'low': 294.2, 'close': 294.3, 'volume': 1515.0} [2026-01-07T17:12:05.734353] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 294.37, 'high': 294.43, 'low': 294.22, 'close': 294.43, 'volume': 2616.0} [2026-01-07T17:12:05.734450] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 294.46, 'high': 294.68, 'low': 294.46, 'close': 294.635, 'volume': 1303.0} [2026-01-07T17:12:05.734546] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 294.67, 'high': 294.79, 'low': 294.67, 'close': 294.67, 'volume': 2567.0} [2026-01-07T17:12:05.734664] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 294.685, 'high': 294.685, 'low': 294.68, 'close': 294.68, 'volume': 523.0} [2026-01-07T17:12:05.734762] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 294.685, 'high': 294.685, 'low': 294.68, 'close': 294.685, 'volume': 1901.0} [2026-01-07T17:12:05.734860] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 294.61, 'high': 294.675, 'low': 294.54, 'close': 294.57, 'volume': 976.0} [2026-01-07T17:12:05.734957] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 294.665, 'high': 294.79, 'low': 294.6625, 'close': 294.685, 'volume': 3099.0} [2026-01-07T17:12:05.735055] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 294.69, 'high': 294.69, 'low': 294.54, 'close': 294.5875, 'volume': 1498.0} [2026-01-07T17:12:05.735153] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 294.51, 'high': 294.66, 'low': 294.51, 'close': 294.57, 'volume': 1427.0} [2026-01-07T17:12:05.735253] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 294.57, 'high': 294.62, 'low': 294.57, 'close': 294.58, 'volume': 597.0} [2026-01-07T17:12:05.735351] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 294.58, 'high': 294.7, 'low': 294.58, 'close': 294.6601, 'volume': 1698.0} [2026-01-07T17:12:05.735448] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 294.66, 'high': 294.66, 'low': 294.58, 'close': 294.6, 'volume': 1060.0} [2026-01-07T17:12:05.735545] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 294.53, 'high': 294.55, 'low': 294.41, 'close': 294.45, 'volume': 1852.0} [2026-01-07T17:12:05.735672] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 294.465, 'high': 294.63, 'low': 294.465, 'close': 294.5, 'volume': 1352.0} [2026-01-07T17:12:05.735771] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 294.5, 'high': 294.51, 'low': 294.5, 'close': 294.5, 'volume': 473.0} [2026-01-07T17:12:05.735868] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 294.45, 'high': 294.45, 'low': 294.42, 'close': 294.42, 'volume': 374.0} [2026-01-07T17:12:05.735985] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 294.5126, 'high': 294.6, 'low': 294.42, 'close': 294.492, 'volume': 534.0} [2026-01-07T17:12:05.736091] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 294.51, 'high': 294.75, 'low': 294.51, 'close': 294.65, 'volume': 4335.0} [2026-01-07T17:12:05.736189] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 294.68, 'high': 294.68, 'low': 294.6, 'close': 294.68, 'volume': 891.0} [2026-01-07T17:12:05.736287] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 294.648, 'high': 294.69, 'low': 294.53, 'close': 294.62, 'volume': 2706.0} [2026-01-07T17:12:05.736389] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 294.47, 'high': 294.57, 'low': 294.45, 'close': 294.46, 'volume': 747.0} [2026-01-07T17:12:05.736486] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 294.54, 'high': 294.54, 'low': 294.22, 'close': 294.22, 'volume': 1612.0} [2026-01-07T17:12:05.736602] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 294.22, 'high': 294.22, 'low': 294.0975, 'close': 294.1, 'volume': 1314.0} [2026-01-07T17:12:05.736704] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 294.01, 'high': 294.15, 'low': 293.92, 'close': 294.15, 'volume': 1986.0} [2026-01-07T17:12:05.736802] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 294.085, 'high': 294.22, 'low': 294.08, 'close': 294.14, 'volume': 2704.0} [2026-01-07T17:12:05.736899] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 294.14, 'high': 294.25, 'low': 294.14, 'close': 294.22, 'volume': 1456.0} [2026-01-07T17:12:05.736997] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 294.155, 'high': 294.155, 'low': 293.77, 'close': 293.82, 'volume': 4480.0} [2026-01-07T17:12:05.737094] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 293.73, 'high': 293.8799, 'low': 293.73, 'close': 293.8799, 'volume': 965.0} [2026-01-07T17:12:05.737191] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 293.815, 'high': 293.815, 'low': 293.56, 'close': 293.56, 'volume': 761.0} [2026-01-07T17:12:05.737287] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 293.605, 'high': 293.86, 'low': 293.605, 'close': 293.81, 'volume': 3017.0} [2026-01-07T17:12:05.737389] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 293.75, 'high': 293.88, 'low': 293.745, 'close': 293.78, 'volume': 3240.0} [2026-01-07T17:12:05.737486] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 293.7, 'high': 293.71, 'low': 293.51, 'close': 293.51, 'volume': 1438.0} [2026-01-07T17:12:05.737602] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 293.51, 'high': 293.62, 'low': 293.51, 'close': 293.6, 'volume': 1888.0} [2026-01-07T17:12:05.737703] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 293.64, 'high': 293.65, 'low': 293.31, 'close': 293.31, 'volume': 809.0} [2026-01-07T17:12:05.737801] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 293.525, 'high': 293.525, 'low': 293.525, 'close': 293.525, 'volume': 176.0} [2026-01-07T17:12:05.737900] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 293.41, 'high': 293.465, 'low': 293.383, 'close': 293.383, 'volume': 475.0} [2026-01-07T17:12:05.737999] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 293.38, 'high': 293.4, 'low': 293.3, 'close': 293.4, 'volume': 1458.0} [2026-01-07T17:12:05.738096] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 293.31, 'high': 293.4, 'low': 293.31, 'close': 293.33, 'volume': 465.0} [2026-01-07T17:12:05.738424] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 293.4, 'high': 293.49, 'low': 293.31, 'close': 293.395, 'volume': 4855.0} [2026-01-07T17:12:05.738628] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 293.395, 'high': 293.395, 'low': 293.26, 'close': 293.26, 'volume': 1507.0} [2026-01-07T17:12:05.738732] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 293.29, 'high': 293.325, 'low': 293.29, 'close': 293.3059, 'volume': 505.0} [2026-01-07T17:12:05.738829] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 293.26, 'high': 293.43, 'low': 293.26, 'close': 293.35, 'volume': 3547.0} [2026-01-07T17:12:05.738925] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 293.43, 'high': 293.46, 'low': 293.4, 'close': 293.46, 'volume': 2472.0} [2026-01-07T17:12:05.739022] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 293.49, 'high': 293.53, 'low': 293.47, 'close': 293.48, 'volume': 808.0} [2026-01-07T17:12:05.739118] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 293.4201, 'high': 293.57, 'low': 293.4201, 'close': 293.57, 'volume': 774.0} [2026-01-07T17:12:05.739214] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 293.505, 'high': 293.505, 'low': 293.44, 'close': 293.44, 'volume': 322.0} [2026-01-07T17:12:05.739310] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 293.505, 'high': 293.505, 'low': 293.5, 'close': 293.505, 'volume': 754.0} [2026-01-07T17:12:05.739410] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 293.53, 'high': 293.62, 'low': 293.46, 'close': 293.62, 'volume': 5545.0} [2026-01-07T17:12:05.739505] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 293.61, 'high': 293.73, 'low': 293.59, 'close': 293.69, 'volume': 2096.0} [2026-01-07T17:12:05.739637] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 293.61, 'high': 293.91, 'low': 293.61, 'close': 293.85, 'volume': 2426.0} [2026-01-07T17:12:05.739738] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 293.85, 'high': 293.855, 'low': 293.82, 'close': 293.82, 'volume': 486.0} [2026-01-07T17:12:05.739833] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 293.855, 'high': 293.895, 'low': 293.75, 'close': 293.755, 'volume': 2846.0} [2026-01-07T17:12:05.739929] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 293.76, 'high': 293.76, 'low': 293.67, 'close': 293.67, 'volume': 1042.0} [2026-01-07T17:12:05.740025] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 293.65, 'high': 293.65, 'low': 293.535, 'close': 293.535, 'volume': 753.0} [2026-01-07T17:12:05.740120] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 293.53, 'high': 293.7, 'low': 293.52, 'close': 293.7, 'volume': 1392.0} [2026-01-07T17:12:05.740216] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 293.5823, 'high': 293.93, 'low': 293.5823, 'close': 293.86, 'volume': 2169.0} [2026-01-07T17:12:05.740315] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 293.86, 'high': 293.86, 'low': 293.81, 'close': 293.81, 'volume': 1104.0} [2026-01-07T17:12:05.740432] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 293.79, 'high': 293.79, 'low': 293.72, 'close': 293.72, 'volume': 1281.0} [2026-01-07T17:12:05.740563] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 293.76, 'high': 293.84, 'low': 293.75, 'close': 293.835, 'volume': 597.0} [2026-01-07T17:12:05.740691] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 293.8, 'high': 293.88, 'low': 293.8, 'close': 293.8475, 'volume': 1076.0} [2026-01-07T17:12:05.740797] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 293.845, 'high': 293.93, 'low': 293.82, 'close': 293.9, 'volume': 2379.0} [2026-01-07T17:12:05.740893] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 293.82, 'high': 293.82, 'low': 293.72, 'close': 293.73, 'volume': 1467.0} [2026-01-07T17:12:05.740990] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 293.79, 'high': 293.88, 'low': 293.73, 'close': 293.805, 'volume': 1965.0} [2026-01-07T17:12:05.741086] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 293.93, 'high': 293.93, 'low': 293.76, 'close': 293.86, 'volume': 922.0} [2026-01-07T17:12:05.741182] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 293.855, 'high': 293.89, 'low': 293.855, 'close': 293.855, 'volume': 628.0} [2026-01-07T17:12:05.741278] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 293.855, 'high': 294.06, 'low': 293.855, 'close': 294.06, 'volume': 3505.0} [2026-01-07T17:12:05.741394] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 294.02, 'high': 294.02, 'low': 293.93, 'close': 293.93, 'volume': 600.0} [2026-01-07T17:12:05.741513] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 293.9413, 'high': 293.9413, 'low': 293.865, 'close': 293.865, 'volume': 1650.0} [2026-01-07T17:12:05.741631] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 293.96, 'high': 293.96, 'low': 293.847, 'close': 293.847, 'volume': 977.0} [2026-01-07T17:12:05.741729] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 293.91, 'high': 293.91, 'low': 293.91, 'close': 293.91, 'volume': 348.0} [2026-01-07T17:12:05.741826] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 293.88, 'high': 294.05, 'low': 293.88, 'close': 294.05, 'volume': 420.0} [2026-01-07T17:12:05.741922] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 293.88, 'high': 293.91, 'low': 293.88, 'close': 293.89, 'volume': 1016.0} [2026-01-07T17:12:05.742019] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 293.9475, 'high': 293.965, 'low': 293.9, 'close': 293.965, 'volume': 1100.0} [2026-01-07T17:12:05.742116] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 293.89, 'high': 293.98, 'low': 293.855, 'close': 293.94, 'volume': 2277.0} [2026-01-07T17:12:05.742212] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 293.845, 'high': 293.95, 'low': 293.77, 'close': 293.8975, 'volume': 2255.0} [2026-01-07T17:12:05.742308] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 293.895, 'high': 293.895, 'low': 293.81, 'close': 293.81, 'volume': 633.0} [2026-01-07T17:12:05.742405] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 293.81, 'high': 293.81, 'low': 293.66, 'close': 293.7738, 'volume': 2571.0} [2026-01-07T17:12:05.742502] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 293.79, 'high': 293.88, 'low': 293.7701, 'close': 293.7701, 'volume': 1206.0} [2026-01-07T17:12:05.742617] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 293.78, 'high': 293.825, 'low': 293.78, 'close': 293.825, 'volume': 523.0} [2026-01-07T17:12:05.742716] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 293.825, 'high': 293.8275, 'low': 293.63, 'close': 293.77, 'volume': 5760.0} [2026-01-07T17:12:05.742813] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 293.81, 'high': 293.87, 'low': 293.755, 'close': 293.785, 'volume': 1429.0} [2026-01-07T17:12:05.742916] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 293.87, 'high': 293.88, 'low': 293.72, 'close': 293.73, 'volume': 1183.0} [2026-01-07T17:12:05.743012] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 293.815, 'high': 293.815, 'low': 293.77, 'close': 293.815, 'volume': 505.0} [2026-01-07T17:12:05.743108] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 293.845, 'high': 293.845, 'low': 293.675, 'close': 293.675, 'volume': 1821.0} [2026-01-07T17:12:05.743205] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 293.73, 'high': 293.82, 'low': 293.7075, 'close': 293.81, 'volume': 1236.0} [2026-01-07T17:12:05.743302] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 293.88, 'high': 293.92, 'low': 293.81, 'close': 293.91, 'volume': 3071.0} [2026-01-07T17:12:05.743397] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 293.92, 'high': 293.92, 'low': 293.9, 'close': 293.915, 'volume': 641.0} [2026-01-07T17:12:05.743492] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 293.95, 'high': 293.966, 'low': 293.95, 'close': 293.966, 'volume': 508.0} [2026-01-07T17:12:05.743606] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 293.85, 'high': 293.9, 'low': 293.85, 'close': 293.9, 'volume': 838.0} [2026-01-07T17:12:05.743706] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 293.91, 'high': 294.06, 'low': 293.86, 'close': 293.86, 'volume': 4200.0} [2026-01-07T17:12:05.743804] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 293.83, 'high': 293.83, 'low': 293.665, 'close': 293.6664, 'volume': 2126.0} [2026-01-07T17:12:05.743900] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 293.69, 'high': 293.79, 'low': 293.59, 'close': 293.75, 'volume': 3668.0} [2026-01-07T17:12:05.743996] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 293.78, 'high': 293.79, 'low': 293.58, 'close': 293.58, 'volume': 1901.0} [2026-01-07T17:12:05.744091] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 293.65, 'high': 293.73, 'low': 293.65, 'close': 293.73, 'volume': 1245.0} [2026-01-07T17:12:05.744188] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 293.6775, 'high': 293.73, 'low': 293.675, 'close': 293.73, 'volume': 1314.0} [2026-01-07T17:12:05.744284] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 293.78, 'high': 293.78, 'low': 293.54, 'close': 293.59, 'volume': 8688.0} [2026-01-07T17:12:05.744428] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 293.62, 'high': 293.73, 'low': 293.5, 'close': 293.72, 'volume': 3274.0} [2026-01-07T17:12:05.744526] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 293.6775, 'high': 293.6775, 'low': 293.6775, 'close': 293.6775, 'volume': 331.0} [2026-01-07T17:12:05.744643] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 293.56, 'high': 293.56, 'low': 293.56, 'close': 293.56, 'volume': 338.0} [2026-01-07T17:12:05.744760] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 293.62, 'high': 293.63, 'low': 293.59, 'close': 293.59, 'volume': 335.0} [2026-01-07T17:12:05.744857] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 293.64, 'high': 293.7, 'low': 293.55, 'close': 293.585, 'volume': 2279.0} [2026-01-07T17:12:05.744953] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 293.52, 'high': 293.52, 'low': 293.43, 'close': 293.43, 'volume': 2094.0} [2026-01-07T17:12:05.745049] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 293.445, 'high': 293.59, 'low': 293.445, 'close': 293.5325, 'volume': 4605.0} [2026-01-07T17:12:05.745152] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 293.48, 'high': 293.54, 'low': 293.42, 'close': 293.48, 'volume': 1954.0} [2026-01-07T17:12:05.745248] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 293.48, 'high': 293.54, 'low': 293.42, 'close': 293.48, 'volume': 1848.0} [2026-01-07T17:12:05.745344] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 293.43, 'high': 293.52, 'low': 293.39, 'close': 293.465, 'volume': 2816.0} [2026-01-07T17:12:05.745440] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 293.465, 'high': 293.66, 'low': 293.4, 'close': 293.615, 'volume': 4158.0} [2026-01-07T17:12:05.745537] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 293.615, 'high': 293.63, 'low': 293.47, 'close': 293.58, 'volume': 3389.0} [2026-01-07T17:12:05.745654] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 293.57, 'high': 293.57, 'low': 293.54, 'close': 293.57, 'volume': 727.0} [2026-01-07T17:12:05.745752] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 293.57, 'high': 293.57, 'low': 293.42, 'close': 293.42, 'volume': 2399.0} [2026-01-07T17:12:05.745848] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 293.42, 'high': 293.47, 'low': 293.39, 'close': 293.435, 'volume': 2040.0} [2026-01-07T17:12:05.745943] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 293.49, 'high': 293.61, 'low': 293.46, 'close': 293.61, 'volume': 3273.0} [2026-01-07T17:12:05.746039] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 293.58, 'high': 293.58, 'low': 293.34, 'close': 293.36, 'volume': 3999.0} [2026-01-07T17:12:05.746134] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 293.41, 'high': 293.49, 'low': 293.36, 'close': 293.447, 'volume': 3205.0} [2026-01-07T17:12:05.746230] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 293.47, 'high': 293.47, 'low': 293.31, 'close': 293.31, 'volume': 1908.0} [2026-01-07T17:12:05.746326] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 293.28, 'high': 293.42, 'low': 293.17, 'close': 293.29, 'volume': 5941.0} [2026-01-07T17:12:05.746421] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 293.28, 'high': 293.33, 'low': 293.24, 'close': 293.27, 'volume': 2187.0} [2026-01-07T17:12:05.746516] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 293.295, 'high': 293.44, 'low': 293.285, 'close': 293.3601, 'volume': 3331.0} [2026-01-07T17:12:05.746637] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 293.455, 'high': 293.51, 'low': 293.4075, 'close': 293.4425, 'volume': 1255.0} [2026-01-07T17:12:05.746736] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 293.445, 'high': 293.48, 'low': 293.38, 'close': 293.425, 'volume': 2561.0} [2026-01-07T17:12:05.746832] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 293.38, 'high': 293.4544, 'low': 293.34, 'close': 293.34, 'volume': 2566.0} [2026-01-07T17:12:05.746926] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 293.34, 'high': 293.46, 'low': 293.34, 'close': 293.425, 'volume': 3447.0} [2026-01-07T17:12:05.747022] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 293.39, 'high': 293.46, 'low': 293.17, 'close': 293.17, 'volume': 3928.0} [2026-01-07T17:12:05.747117] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 293.17, 'high': 293.21, 'low': 293.13, 'close': 293.13, 'volume': 5021.0} [2026-01-07T17:12:05.747220] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 293.13, 'high': 293.18, 'low': 293.07, 'close': 293.075, 'volume': 3608.0} [2026-01-07T17:12:05.747315] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 293.06, 'high': 293.28, 'low': 293.04, 'close': 293.21, 'volume': 7683.0} [2026-01-07T17:12:05.747411] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 293.2038, 'high': 293.32, 'low': 293.16, 'close': 293.225, 'volume': 8049.0} [2026-01-07T17:12:05.747505] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 293.23, 'high': 293.35, 'low': 293.19, 'close': 293.31, 'volume': 7170.0} [2026-01-07T17:12:05.747628] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 293.315, 'high': 293.39, 'low': 293.18, 'close': 293.25, 'volume': 8830.0} [2026-01-07T17:12:05.747727] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 293.2131, 'high': 293.5, 'low': 293.19, 'close': 293.245, 'volume': 12125.0} [2026-01-07T17:12:05.747823] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 293.3, 'high': 293.505, 'low': 293.25, 'close': 293.405, 'volume': 18068.0} [2026-01-07T17:12:05.747919] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 293.39, 'high': 293.525, 'low': 293.35, 'close': 293.5, 'volume': 13772.0} [2026-01-07T17:12:05.748014] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 293.55, 'high': 293.81, 'low': 293.46, 'close': 293.775, 'volume': 25025.0} [2026-01-07T17:12:05.748108] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 293.775, 'high': 293.86, 'low': 293.705, 'close': 293.74, 'volume': 32075.0} [2026-01-07T17:12:05.748204] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 293.74, 'high': 293.905, 'low': 293.675, 'close': 293.83, 'volume': 54112.0} [2026-01-07T17:12:05.748245] [INFO ] [ORCH ] ADSK: Adding 385 new records, updating 0 existing records. [2026-01-07T17:12:05.756040] [INFO ] [ORCH ] ADSK: Combined dataset has 107476 total records. [2026-01-07T17:12:05.918669] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2026-01 (0.63 seconds). [2026-01-07T17:12:05.937553] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:05.938610] [DEBUG] [ORCH ] ADUS: Retrieved 504 records for 2026-01. [2026-01-07T17:12:06.104705] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 112.11, 'high': 112.11, 'low': 110.585, 'close': 110.585, 'volume': 3284.0} [2026-01-07T17:12:06.110412] [INFO ] [REMOTE ] ADX: Fetching primary data for 2026-01. [2026-01-07T17:12:06.121777] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 112.35, 'high': 112.65, 'low': 112.35, 'close': 112.65, 'volume': 466.0} [2026-01-07T17:12:06.175344] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 112.45, 'high': 112.45, 'low': 112.45, 'close': 112.45, 'volume': 424.0} [2026-01-07T17:12:06.202894] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 111.83, 'high': 111.83, 'low': 111.71, 'close': 111.72, 'volume': 539.0} [2026-01-07T17:12:06.243121] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 530.0} [2026-01-07T17:12:06.254163] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 110.89, 'high': 111.16, 'low': 110.89, 'close': 111.16, 'volume': 989.0} [2026-01-07T17:12:06.269680] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 111.14, 'high': 111.16, 'low': 111.13, 'close': 111.16, 'volume': 483.0} [2026-01-07T17:12:06.279551] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.29, 'close': 110.29, 'volume': 555.0} [2026-01-07T17:12:06.279706] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.53, 'close': 110.53, 'volume': 142.0} [2026-01-07T17:12:06.279821] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 334.0} [2026-01-07T17:12:06.280147] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 110.055, 'high': 110.29, 'low': 110.055, 'close': 110.29, 'volume': 1089.0} [2026-01-07T17:12:06.285538] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 428.0} [2026-01-07T17:12:06.290758] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 238.0} [2026-01-07T17:12:06.295978] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 154.0} [2026-01-07T17:12:06.301191] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 109.9416, 'high': 109.9416, 'low': 109.9416, 'close': 109.9416, 'volume': 226.0} [2026-01-07T17:12:06.320141] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 110.31, 'high': 110.43, 'low': 110.31, 'close': 110.43, 'volume': 790.0} [2026-01-07T17:12:06.325906] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 252.0} [2026-01-07T17:12:06.331120] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 141.0} [2026-01-07T17:12:06.345903] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 110.74, 'high': 110.75, 'low': 110.74, 'close': 110.75, 'volume': 478.0} [2026-01-07T17:12:06.348088] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 110.94, 'high': 110.97, 'low': 110.94, 'close': 110.97, 'volume': 727.0} [2026-01-07T17:12:06.374203] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.91, 'close': 110.91, 'volume': 110.0} [2026-01-07T17:12:06.374340] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 119.0} [2026-01-07T17:12:06.373888] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2026-01-07T17:12:06.374433] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2026-01-07T17:12:06.374560] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.29, 'close': 111.29, 'volume': 101.0} [2026-01-07T17:12:06.374731] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 111.41, 'high': 111.42, 'low': 111.41, 'close': 111.42, 'volume': 509.0} [2026-01-07T17:12:06.374631] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2026-01-07T17:12:06.374865] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 571.0} [2026-01-07T17:12:06.375115] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.78, 'close': 111.78, 'volume': 180.0} [2026-01-07T17:12:06.375221] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 111.415, 'high': 111.415, 'low': 111.415, 'close': 111.415, 'volume': 608.0} [2026-01-07T17:12:06.375325] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 111.71, 'high': 111.81, 'low': 111.71, 'close': 111.81, 'volume': 1689.0} [2026-01-07T17:12:06.375443] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.51, 'close': 111.52, 'volume': 1072.0} [2026-01-07T17:12:06.406102] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 112.1, 'high': 112.11, 'low': 112.1, 'close': 112.11, 'volume': 536.0} [2026-01-07T17:12:06.448515] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 112.495, 'high': 112.495, 'low': 112.495, 'close': 112.495, 'volume': 105.0} [2026-01-07T17:12:06.464369] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 112.52, 'high': 112.52, 'low': 112.52, 'close': 112.52, 'volume': 206.0} [2026-01-07T17:12:06.474241] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 112.0655, 'high': 112.52, 'low': 112.0655, 'close': 112.52, 'volume': 435.0} [2026-01-07T17:12:06.474380] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.52, 'close': 112.52, 'volume': 466.0} [2026-01-07T17:12:06.480189] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 112.42, 'high': 112.42, 'low': 112.4, 'close': 112.4, 'volume': 494.0} [2026-01-07T17:12:06.514647] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.53, 'close': 112.53, 'volume': 612.0} [2026-01-07T17:12:06.520025] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 112.5525, 'high': 112.78, 'low': 112.5525, 'close': 112.78, 'volume': 782.0} [2026-01-07T17:12:06.542017] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 112.76, 'high': 112.8, 'low': 112.76, 'close': 112.8, 'volume': 748.0} [2026-01-07T17:12:06.567983] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 113.159, 'high': 113.159, 'low': 113.159, 'close': 113.159, 'volume': 315.0} [2026-01-07T17:12:06.568155] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 113.14, 'high': 113.16, 'low': 113.14, 'close': 113.16, 'volume': 354.0} [2026-01-07T17:12:06.568329] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 113.18, 'high': 113.19, 'low': 113.18, 'close': 113.19, 'volume': 522.0} [2026-01-07T17:12:06.568474] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 113.17, 'high': 113.17, 'low': 113.17, 'close': 113.17, 'volume': 144.0} [2026-01-07T17:12:06.568652] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 112.44, 'close': 112.47, 'volume': 3982.0} [2026-01-07T17:12:06.568773] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.64, 'close': 112.64, 'volume': 448.0} [2026-01-07T17:12:06.568888] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 112.715, 'high': 112.7275, 'low': 112.7075, 'close': 112.715, 'volume': 2045.0} [2026-01-07T17:12:06.568993] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 112.62, 'high': 112.73, 'low': 112.62, 'close': 112.685, 'volume': 3238.0} [2026-01-07T17:12:06.569100] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 112.635, 'high': 112.635, 'low': 112.635, 'close': 112.635, 'volume': 166.0} [2026-01-07T17:12:06.569229] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 112.59, 'high': 112.79, 'low': 112.565, 'close': 112.79, 'volume': 4719.0} [2026-01-07T17:12:06.569391] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 112.77, 'high': 112.77, 'low': 112.77, 'close': 112.77, 'volume': 503.0} [2026-01-07T17:12:06.569552] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 112.46, 'high': 112.46, 'low': 112.46, 'close': 112.46, 'volume': 538.0} [2026-01-07T17:12:06.569699] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.36, 'close': 112.36, 'volume': 205.0} [2026-01-07T17:12:06.569970] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 112.395, 'high': 112.395, 'low': 112.395, 'close': 112.395, 'volume': 344.0} [2026-01-07T17:12:06.570171] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 112.6, 'high': 112.685, 'low': 112.6, 'close': 112.685, 'volume': 1107.0} [2026-01-07T17:12:06.570367] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 112.96, 'high': 112.96, 'low': 112.96, 'close': 112.96, 'volume': 438.0} [2026-01-07T17:12:06.570559] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 112.92, 'high': 112.92, 'low': 112.92, 'close': 112.92, 'volume': 269.0} [2026-01-07T17:12:06.570711] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 113.07, 'high': 113.07, 'low': 113.07, 'close': 113.07, 'volume': 345.0} [2026-01-07T17:12:06.571207] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 112.9, 'high': 113.03, 'low': 112.9, 'close': 112.985, 'volume': 1038.0} [2026-01-07T17:12:06.571319] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 112.995, 'high': 112.995, 'low': 112.995, 'close': 112.995, 'volume': 131.0} [2026-01-07T17:12:06.571423] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 112.98, 'high': 112.98, 'low': 112.98, 'close': 112.98, 'volume': 448.0} [2026-01-07T17:12:06.571527] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 112.975, 'high': 112.975, 'low': 112.975, 'close': 112.975, 'volume': 306.0} [2026-01-07T17:12:06.571657] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 112.975, 'high': 112.975, 'low': 112.975, 'close': 112.975, 'volume': 267.0} [2026-01-07T17:12:06.571762] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 112.975, 'high': 112.975, 'low': 112.7, 'close': 112.74, 'volume': 1177.0} [2026-01-07T17:12:06.571864] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 112.62, 'high': 112.63, 'low': 112.225, 'close': 112.33, 'volume': 1894.0} [2026-01-07T17:12:06.571967] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.2, 'close': 112.2, 'volume': 463.0} [2026-01-07T17:12:06.572069] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 112.0, 'high': 112.29, 'low': 112.0, 'close': 112.08, 'volume': 7585.0} [2026-01-07T17:12:06.572172] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 111.97, 'high': 112.0, 'low': 111.56, 'close': 111.85, 'volume': 5084.0} [2026-01-07T17:12:06.572274] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 111.82, 'high': 111.82, 'low': 111.82, 'close': 111.82, 'volume': 201.0} [2026-01-07T17:12:06.572377] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 111.98, 'high': 111.98, 'low': 111.98, 'close': 111.98, 'volume': 682.0} [2026-01-07T17:12:06.572478] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 111.88, 'high': 111.88, 'low': 111.88, 'close': 111.88, 'volume': 299.0} [2026-01-07T17:12:06.572602] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 111.995, 'high': 112.06, 'low': 111.995, 'close': 112.0325, 'volume': 629.0} [2026-01-07T17:12:06.572711] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 112.22, 'high': 112.25, 'low': 112.22, 'close': 112.25, 'volume': 988.0} [2026-01-07T17:12:06.572854] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 112.26, 'high': 112.295, 'low': 112.145, 'close': 112.16, 'volume': 672.0} [2026-01-07T17:12:06.572967] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 112.053, 'high': 112.053, 'low': 112.053, 'close': 112.053, 'volume': 190.0} [2026-01-07T17:12:06.573071] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 112.105, 'high': 112.105, 'low': 112.105, 'close': 112.105, 'volume': 107.0} [2026-01-07T17:12:06.573174] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 112.19, 'high': 112.265, 'low': 112.145, 'close': 112.265, 'volume': 685.0} [2026-01-07T17:12:06.573274] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 112.35, 'high': 112.4225, 'low': 112.35, 'close': 112.4225, 'volume': 4950.0} [2026-01-07T17:12:06.573497] [DEBUG] [LOCAL ] ADSK: Trimmed 107476 records to 107128 (keeping 300 days of data) [2026-01-07T17:12:06.573381] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 112.65, 'high': 112.76, 'low': 112.65, 'close': 112.76, 'volume': 1802.0} [2026-01-07T17:12:06.574619] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 112.535, 'high': 112.535, 'low': 112.535, 'close': 112.535, 'volume': 485.0} [2026-01-07T17:12:06.574735] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.54, 'close': 112.54, 'volume': 501.0} [2026-01-07T17:12:06.574867] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.53, 'close': 112.53, 'volume': 135.0} [2026-01-07T17:12:06.575235] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 112.78, 'high': 112.86, 'low': 112.78, 'close': 112.86, 'volume': 2109.0} [2026-01-07T17:12:06.575385] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 113.23, 'high': 113.27, 'low': 113.23, 'close': 113.27, 'volume': 648.0} [2026-01-07T17:12:06.575491] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 112.97, 'high': 112.97, 'low': 112.97, 'close': 112.97, 'volume': 167.0} [2026-01-07T17:12:06.575644] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 113.18, 'high': 113.32, 'low': 113.18, 'close': 113.32, 'volume': 3398.0} [2026-01-07T17:12:06.575757] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 113.5, 'high': 113.5, 'low': 113.5, 'close': 113.5, 'volume': 239.0} [2026-01-07T17:12:06.575860] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 113.55, 'high': 113.59, 'low': 113.31, 'close': 113.31, 'volume': 1270.0} [2026-01-07T17:12:06.575971] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 113.55, 'high': 113.55, 'low': 113.41, 'close': 113.41, 'volume': 2780.0} [2026-01-07T17:12:06.576076] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 113.21, 'high': 113.59, 'low': 113.08, 'close': 113.395, 'volume': 4085.0} [2026-01-07T17:12:06.576180] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 113.395, 'high': 113.395, 'low': 113.16, 'close': 113.315, 'volume': 2362.0} [2026-01-07T17:12:06.576291] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 113.32, 'high': 113.53, 'low': 113.315, 'close': 113.53, 'volume': 1914.0} [2026-01-07T17:12:06.576395] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 113.53, 'high': 113.53, 'low': 113.52, 'close': 113.52, 'volume': 1907.0} [2026-01-07T17:12:06.576510] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 113.54, 'high': 113.54, 'low': 113.2, 'close': 113.2, 'volume': 2609.0} [2026-01-07T17:12:06.576695] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 113.24, 'high': 113.49, 'low': 113.14, 'close': 113.49, 'volume': 1332.0} [2026-01-07T17:12:06.576829] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 113.335, 'high': 113.56, 'low': 113.285, 'close': 113.285, 'volume': 1817.0} [2026-01-07T17:12:06.576940] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 113.28, 'high': 113.28, 'low': 112.98, 'close': 112.98, 'volume': 3301.0} [2026-01-07T17:12:06.577044] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 113.24, 'high': 113.25, 'low': 112.96, 'close': 113.25, 'volume': 1134.0} [2026-01-07T17:12:06.577148] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 113.23, 'high': 113.29, 'low': 113.23, 'close': 113.29, 'volume': 2247.0} [2026-01-07T17:12:06.577252] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 113.28, 'high': 113.3, 'low': 113.28, 'close': 113.3, 'volume': 1828.0} [2026-01-07T17:12:06.577352] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 113.29, 'high': 113.3, 'low': 113.1, 'close': 113.1, 'volume': 3897.0} [2026-01-07T17:12:06.577454] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 113.31, 'high': 113.31, 'low': 112.895, 'close': 112.895, 'volume': 3034.0} [2026-01-07T17:12:06.577554] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 113.22, 'high': 113.22, 'low': 113.035, 'close': 113.035, 'volume': 2204.0} [2026-01-07T17:12:06.577707] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 113.035, 'high': 113.14, 'low': 112.905, 'close': 113.14, 'volume': 3623.0} [2026-01-07T17:12:06.577812] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 113.165, 'high': 113.18, 'low': 112.8, 'close': 112.805, 'volume': 3570.0} [2026-01-07T17:12:06.637652] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 112.78, 'high': 113.12, 'low': 112.65, 'close': 113.12, 'volume': 2215.0} [2026-01-07T17:12:06.638054] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 113.06, 'high': 113.12, 'low': 112.935, 'close': 113.04, 'volume': 3207.0} [2026-01-07T17:12:06.638341] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 113.02, 'high': 113.02, 'low': 112.93, 'close': 113.01, 'volume': 2752.0} [2026-01-07T17:12:06.638641] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 112.83, 'high': 112.83, 'low': 112.81, 'close': 112.81, 'volume': 1892.0} [2026-01-07T17:12:06.647347] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 113.065, 'high': 113.065, 'low': 112.81, 'close': 112.81, 'volume': 2177.0} [2026-01-07T17:12:06.673160] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 112.775, 'high': 112.85, 'low': 112.75, 'close': 112.79, 'volume': 3475.0} [2026-01-07T17:12:06.673611] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 112.93, 'high': 112.93, 'low': 112.635, 'close': 112.88, 'volume': 4870.0} [2026-01-07T17:12:06.674265] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 112.755, 'high': 112.815, 'low': 112.74, 'close': 112.74, 'volume': 5430.0} [2026-01-07T17:12:06.674643] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 112.74, 'high': 112.76, 'low': 112.63, 'close': 112.63, 'volume': 4349.0} [2026-01-07T17:12:06.675971] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 112.635, 'high': 112.91, 'low': 112.57, 'close': 112.9, 'volume': 13079.0} [2026-01-07T17:12:06.676927] [INFO ] [ORCH ] ADUS: Adding 113 new records, updating 0 existing records. [2026-01-07T17:12:06.704027] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2026-01 (0.99 seconds). [2026-01-07T17:12:06.704725] [INFO ] [ORCH ] ADUS: Combined dataset has 37295 total records. [2026-01-07T17:12:06.707113] [DEBUG] [ORCH ] ADTN: Retrieved 1163 records for 2026-01. [2026-01-07T17:12:07.110439] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:07.142749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 10642.0} [2026-01-07T17:12:07.142970] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 101.0} [2026-01-07T17:12:07.163229] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 1484.0} [2026-01-07T17:12:07.177812] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.04, 'close': 9.04, 'volume': 1179.0} [2026-01-07T17:12:07.177956] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 9.06, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 597.0} [2026-01-07T17:12:07.197042] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.07, 'close': 9.07, 'volume': 934.0} [2026-01-07T17:12:07.207874] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.045, 'close': 9.045, 'volume': 1213.0} [2026-01-07T17:12:07.218483] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 9.0301, 'high': 9.0301, 'low': 9.0301, 'close': 9.0301, 'volume': 110.0} [2026-01-07T17:12:07.252315] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.06, 'close': 9.065, 'volume': 2799.0} [2026-01-07T17:12:07.258343] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2026-01 (1.15 seconds). [2026-01-07T17:12:07.258525] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 646.0} [2026-01-07T17:12:07.260137] [DEBUG] [ORCH ] ADX: Retrieved 869 records for 2026-01. [2026-01-07T17:12:07.260252] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 8.98, 'close': 8.98, 'volume': 2703.0} [2026-01-07T17:12:07.260739] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.98, 'close': 8.98, 'volume': 374.0} [2026-01-07T17:12:07.267688] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 2004.0} [2026-01-07T17:12:07.293135] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 8.985, 'high': 9.0, 'low': 8.965, 'close': 8.98, 'volume': 2264.0} [2026-01-07T17:12:07.341503] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.91, 'close': 8.92, 'volume': 2267.0} [2026-01-07T17:12:07.362219] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.915, 'close': 8.915, 'volume': 518.0} [2026-01-07T17:12:07.381460] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.885, 'close': 8.885, 'volume': 561.0} [2026-01-07T17:12:07.477552] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.4, 'close': 23.4, 'volume': 12934.0} [2026-01-07T17:12:07.460321] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 104.0} [2026-01-07T17:12:07.523627] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.4, 'close': 23.4, 'volume': 1164.0} [2026-01-07T17:12:07.523155] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.81, 'close': 8.81, 'volume': 7492.0} [2026-01-07T17:12:07.632340] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 23.4443, 'high': 23.4443, 'low': 23.4443, 'close': 23.4443, 'volume': 346.0} [2026-01-07T17:12:07.632168] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.805, 'close': 8.81, 'volume': 1178.0} [2026-01-07T17:12:07.656877] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 342.0} [2026-01-07T17:12:07.657052] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 8.83, 'high': 8.85, 'low': 8.83, 'close': 8.85, 'volume': 375.0} [2026-01-07T17:12:07.657404] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 23.3736, 'high': 23.3736, 'low': 23.36, 'close': 23.36, 'volume': 1257.0} [2026-01-07T17:12:07.694257] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.395, 'close': 23.395, 'volume': 906.0} [2026-01-07T17:12:07.694662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 212.0} [2026-01-07T17:12:07.700043] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1189.0} [2026-01-07T17:12:07.694816] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 23.39, 'high': 23.402, 'low': 23.39, 'close': 23.402, 'volume': 1246.0} [2026-01-07T17:12:07.705791] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.7825, 'close': 8.805, 'volume': 1259.0} [2026-01-07T17:12:07.711172] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 8.805, 'high': 8.83, 'low': 8.805, 'close': 8.83, 'volume': 2013.0} [2026-01-07T17:12:07.733175] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 8.8337, 'high': 8.845, 'low': 8.8337, 'close': 8.845, 'volume': 2606.0} [2026-01-07T17:12:07.711045] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.395, 'close': 23.395, 'volume': 170.0} [2026-01-07T17:12:07.755785] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 23.3845, 'high': 23.3845, 'low': 23.3845, 'close': 23.3845, 'volume': 1118.0} [2026-01-07T17:12:07.769469] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2026-01-07T17:12:07.769826] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2026-01-07T17:12:07.767851] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 822.0} [2026-01-07T17:12:07.769931] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2026-01-07T17:12:07.770330] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.77, 'close': 8.785, 'volume': 2046.0} [2026-01-07T17:12:07.770466] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 23.395, 'high': 23.43, 'low': 23.3865, 'close': 23.3865, 'volume': 2537.0} [2026-01-07T17:12:07.775803] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 8.805, 'high': 8.82, 'low': 8.805, 'close': 8.82, 'volume': 3862.0} [2026-01-07T17:12:07.775546] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 23.3851, 'high': 23.3851, 'low': 23.3851, 'close': 23.3851, 'volume': 1131.0} [2026-01-07T17:12:07.775975] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 236.0} [2026-01-07T17:12:07.787280] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 23.3943, 'high': 23.3943, 'low': 23.3943, 'close': 23.3943, 'volume': 455.0} [2026-01-07T17:12:07.796953] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 23.3601, 'high': 23.3601, 'low': 23.3601, 'close': 23.3601, 'volume': 592.0} [2026-01-07T17:12:07.776091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 1188.0} [2026-01-07T17:12:07.807485] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 23.375, 'high': 23.378, 'low': 23.375, 'close': 23.378, 'volume': 307.0} [2026-01-07T17:12:07.823212] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 779.0} [2026-01-07T17:12:07.831027] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 23.38, 'high': 23.385, 'low': 23.38, 'close': 23.385, 'volume': 1055.0} [2026-01-07T17:12:07.831507] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 253.0} [2026-01-07T17:12:07.859871] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 8.825, 'high': 8.83, 'low': 8.825, 'close': 8.83, 'volume': 1318.0} [2026-01-07T17:12:07.865448] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.83, 'close': 8.83, 'volume': 1745.0} [2026-01-07T17:12:07.870904] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.8, 'close': 8.8, 'volume': 2084.0} [2026-01-07T17:12:07.865614] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 23.385, 'high': 23.39, 'low': 23.385, 'close': 23.39, 'volume': 1067.0} [2026-01-07T17:12:07.876934] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 544.0} [2026-01-07T17:12:07.876785] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 255.0} [2026-01-07T17:12:07.885527] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 23.41, 'high': 23.4126, 'low': 23.4, 'close': 23.4126, 'volume': 729.0} [2026-01-07T17:12:07.885350] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 1089.0} [2026-01-07T17:12:07.885999] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1549.0} [2026-01-07T17:12:07.887261] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 23.402, 'high': 23.402, 'low': 23.402, 'close': 23.402, 'volume': 340.0} [2026-01-07T17:12:07.886796] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 1381.0} [2026-01-07T17:12:07.891287] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.735, 'close': 8.748, 'volume': 6331.0} [2026-01-07T17:12:07.887462] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 23.4001, 'high': 23.4182, 'low': 23.4001, 'close': 23.4182, 'volume': 5612.0} [2026-01-07T17:12:07.898871] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.76, 'close': 8.77, 'volume': 2407.0} [2026-01-07T17:12:07.899072] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 23.4194, 'high': 23.4499, 'low': 23.4, 'close': 23.435, 'volume': 15627.0} [2026-01-07T17:12:07.906003] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 8.7738, 'high': 8.7738, 'low': 8.7738, 'close': 8.7738, 'volume': 693.0} [2026-01-07T17:12:07.904644] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 23.44, 'high': 23.45, 'low': 23.4399, 'close': 23.4399, 'volume': 7880.0} [2026-01-07T17:12:07.925991] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 23.44, 'high': 23.455, 'low': 23.44, 'close': 23.455, 'volume': 4947.0} [2026-01-07T17:12:07.920750] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 5206.0} [2026-01-07T17:12:08.010633] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 1338.0} [2026-01-07T17:12:08.018994] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 23.44, 'high': 23.4401, 'low': 23.4001, 'close': 23.4001, 'volume': 699.0} [2026-01-07T17:12:08.068109] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 333.0} [2026-01-07T17:12:08.067978] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 8.785, 'high': 8.8, 'low': 8.785, 'close': 8.8, 'volume': 389.0} [2026-01-07T17:12:08.071200] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 23.392, 'high': 23.392, 'low': 23.392, 'close': 23.392, 'volume': 1009.0} [2026-01-07T17:12:08.071657] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 516.0} [2026-01-07T17:12:08.071897] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 8.78, 'high': 8.7999, 'low': 8.78, 'close': 8.7999, 'volume': 1047.0} [2026-01-07T17:12:08.072416] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 23.4184, 'high': 23.4184, 'low': 23.4184, 'close': 23.4184, 'volume': 402.0} [2026-01-07T17:12:08.072505] [DEBUG] [LOCAL ] ADUS: Trimmed 37295 records to 37190 (keeping 300 days of data) [2026-01-07T17:12:08.075058] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 23.424, 'high': 23.44, 'low': 23.424, 'close': 23.44, 'volume': 1600.0} [2026-01-07T17:12:08.076842] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.3607, 'close': 23.3607, 'volume': 5059.0} [2026-01-07T17:12:08.074938] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 763.0} [2026-01-07T17:12:08.077793] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 890.0} [2026-01-07T17:12:08.077940] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 23.4211, 'high': 23.4211, 'low': 23.41, 'close': 23.41, 'volume': 769.0} [2026-01-07T17:12:08.078095] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 441.0} [2026-01-07T17:12:08.129753] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 23.436, 'high': 23.436, 'low': 23.41, 'close': 23.41, 'volume': 711.0} [2026-01-07T17:12:08.129901] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.785, 'volume': 2787.0} [2026-01-07T17:12:08.138534] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 5607.0} [2026-01-07T17:12:08.139243] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 23.4076, 'high': 23.4076, 'low': 23.4076, 'close': 23.4076, 'volume': 223.0} [2026-01-07T17:12:08.141725] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 445.0} [2026-01-07T17:12:08.138386] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 1099.0} [2026-01-07T17:12:08.172166] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.41, 'close': 23.42, 'volume': 808.0} [2026-01-07T17:12:08.173064] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.404, 'close': 23.404, 'volume': 1639.0} [2026-01-07T17:12:08.177303] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.73, 'close': 8.73, 'volume': 10582.0} [2026-01-07T17:12:08.177844] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 8.73, 'high': 8.755, 'low': 8.73, 'close': 8.7439, 'volume': 1690.0} [2026-01-07T17:12:08.179063] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 23.4001, 'high': 23.4001, 'low': 23.4001, 'close': 23.4001, 'volume': 2365.0} [2026-01-07T17:12:08.183302] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 125.0} [2026-01-07T17:12:08.183753] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 573.0} [2026-01-07T17:12:08.187636] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 340.0} [2026-01-07T17:12:08.188068] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 462.0} [2026-01-07T17:12:08.189702] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 898.0} [2026-01-07T17:12:08.197723] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 773.0} [2026-01-07T17:12:08.198801] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 214.0} [2026-01-07T17:12:08.199210] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 330.0} [2026-01-07T17:12:08.199686] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 415.0} [2026-01-07T17:12:08.202836] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 526.0} [2026-01-07T17:12:08.204777] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.77, 'close': 8.78, 'volume': 4694.0} [2026-01-07T17:12:08.205994] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 1057.0} [2026-01-07T17:12:08.205869] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1007.0} [2026-01-07T17:12:08.207000] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 23.4138, 'high': 23.4138, 'low': 23.4138, 'close': 23.4138, 'volume': 304.0} [2026-01-07T17:12:08.207728] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.795, 'close': 8.795, 'volume': 873.0} [2026-01-07T17:12:08.209104] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 575.0} [2026-01-07T17:12:08.209781] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 745.0} [2026-01-07T17:12:08.213160] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 23.4001, 'high': 23.418, 'low': 23.4001, 'close': 23.418, 'volume': 351.0} [2026-01-07T17:12:08.213341] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 103.0} [2026-01-07T17:12:08.210902] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 599.0} [2026-01-07T17:12:08.217976] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 8.8, 'high': 8.8099, 'low': 8.8, 'close': 8.8, 'volume': 9575.0} [2026-01-07T17:12:08.213847] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 23.428, 'high': 23.43, 'low': 23.4133, 'close': 23.4299, 'volume': 2716.0} [2026-01-07T17:12:08.221095] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 652.0} [2026-01-07T17:12:08.222694] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 2087.0} [2026-01-07T17:12:08.225255] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 1376.0} [2026-01-07T17:12:08.227323] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 23.4003, 'high': 23.4003, 'low': 23.4003, 'close': 23.4003, 'volume': 725.0} [2026-01-07T17:12:08.228201] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8099, 'close': 8.81, 'volume': 2721.0} [2026-01-07T17:12:08.281397] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 369.0} [2026-01-07T17:12:08.281879] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 3230.0} [2026-01-07T17:12:08.282058] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.4299, 'close': 23.4299, 'volume': 1240.0} [2026-01-07T17:12:08.281720] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 8.805, 'high': 8.815, 'low': 8.805, 'close': 8.815, 'volume': 987.0} [2026-01-07T17:12:08.333222] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 659.0} [2026-01-07T17:12:08.340011] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 2631.0} [2026-01-07T17:12:08.340386] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 420.0} [2026-01-07T17:12:08.366178] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 901.0} [2026-01-07T17:12:08.390532] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 2117.0} [2026-01-07T17:12:08.340535] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 23.44, 'high': 23.46, 'low': 23.436, 'close': 23.46, 'volume': 4218.0} [2026-01-07T17:12:08.394733] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 391.0} [2026-01-07T17:12:08.396724] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 832.0} [2026-01-07T17:12:08.398997] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 1037.0} [2026-01-07T17:12:08.402248] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 1498.0} [2026-01-07T17:12:08.409828] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 1356.0} [2026-01-07T17:12:08.413083] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 530.0} [2026-01-07T17:12:08.408902] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.4542, 'close': 23.46, 'volume': 1542.0} [2026-01-07T17:12:08.422644] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 8.8, 'high': 8.86, 'low': 8.8, 'close': 8.83, 'volume': 7121.0} [2026-01-07T17:12:08.423725] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 1209.0} [2026-01-07T17:12:08.437197] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 23.46, 'high': 23.47, 'low': 23.46, 'close': 23.4699, 'volume': 727.0} [2026-01-07T17:12:08.437369] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.4699, 'close': 23.4699, 'volume': 1080.0} [2026-01-07T17:12:08.437744] [DEBUG] [LOCAL ] ADUS: Primary data saved (37190 records). [2026-01-07T17:12:08.433906] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 794.0} [2026-01-07T17:12:08.438749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 107.0} [2026-01-07T17:12:08.440827] [INFO ] [ORCH ] ADUS: Update completed successfully. [2026-01-07T17:12:08.438926] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.4699, 'close': 23.4699, 'volume': 2189.0} [2026-01-07T17:12:08.441348] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.475, 'close': 23.475, 'volume': 400.0} [2026-01-07T17:12:08.445251] [INFO ] [ORCH ] Update Progress: 58/3528 symbols completed. ADUS took 5.5s. Estimated remaining: 2h 6m 6s. Rate: 27.5 symbols/min [2026-01-07T17:12:08.450801] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 742.0} [2026-01-07T17:12:08.467804] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 308.0} [2026-01-07T17:12:08.467948] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 419.0} [2026-01-07T17:12:08.450660] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.46, 'close': 23.46, 'volume': 2661.0} [2026-01-07T17:12:08.477257] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 393.0} [2026-01-07T17:12:08.496309] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.4799, 'close': 23.4799, 'volume': 2044.0} [2026-01-07T17:12:08.505554] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 571.0} [2026-01-07T17:12:08.496145] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 242.0} [2026-01-07T17:12:08.514904] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.785, 'close': 8.785, 'volume': 3201.0} [2026-01-07T17:12:08.515064] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 23.4699, 'high': 23.47, 'low': 23.4699, 'close': 23.47, 'volume': 638.0} [2026-01-07T17:12:08.520592] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 23.47, 'high': 23.49, 'low': 23.47, 'close': 23.49, 'volume': 2500.0} [2026-01-07T17:12:08.526130] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 4304.0} [2026-01-07T17:12:08.531719] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 511.0} [2026-01-07T17:12:08.537004] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 411.0} [2026-01-07T17:12:08.537159] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 103.0} [2026-01-07T17:12:08.558779] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 190.0} [2026-01-07T17:12:08.559003] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 671.0} [2026-01-07T17:12:08.559737] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.48, 'close': 23.48, 'volume': 178.0} [2026-01-07T17:12:08.560209] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 517.0} [2026-01-07T17:12:08.562508] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 8.7799, 'high': 8.7799, 'low': 8.775, 'close': 8.775, 'volume': 2582.0} [2026-01-07T17:12:08.580886] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 1438.0} [2026-01-07T17:12:08.592730] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 8.7599, 'high': 8.7599, 'low': 8.7545, 'close': 8.7545, 'volume': 1502.0} [2026-01-07T17:12:08.598019] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 23.49, 'high': 23.49, 'low': 23.49, 'close': 23.49, 'volume': 228.0} [2026-01-07T17:12:08.598175] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.7543, 'close': 8.7543, 'volume': 2378.0} [2026-01-07T17:12:08.612004] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 824.0} [2026-01-07T17:12:08.628030] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 1391.0} [2026-01-07T17:12:08.649981] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 2101.0} [2026-01-07T17:12:08.668427] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 665.0} [2026-01-07T17:12:08.665967] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 136.0} [2026-01-07T17:12:08.671437] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:08.672019] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1057.0} [2026-01-07T17:12:08.675526] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 8.77, 'high': 8.785, 'low': 8.77, 'close': 8.785, 'volume': 5384.0} [2026-01-07T17:12:08.674801] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 200.0} [2026-01-07T17:12:08.676641] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 1918.0} [2026-01-07T17:12:08.676796] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 253.0} [2026-01-07T17:12:08.677222] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 526.0} [2026-01-07T17:12:08.676483] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.4799, 'close': 23.4799, 'volume': 857.0} [2026-01-07T17:12:08.685944] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 1212.0} [2026-01-07T17:12:08.685748] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 572.0} [2026-01-07T17:12:08.687399] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 23.4584, 'high': 23.4584, 'low': 23.4584, 'close': 23.4584, 'volume': 225.0} [2026-01-07T17:12:08.687750] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.4799, 'close': 23.4799, 'volume': 1262.0} [2026-01-07T17:12:08.687602] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 678.0} [2026-01-07T17:12:08.688046] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 23.4856, 'high': 23.4856, 'low': 23.4856, 'close': 23.4856, 'volume': 427.0} [2026-01-07T17:12:08.687910] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 1688.0} [2026-01-07T17:12:08.688363] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 23.485, 'high': 23.49, 'low': 23.48, 'close': 23.49, 'volume': 2227.0} [2026-01-07T17:12:08.688238] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 8.7901, 'high': 8.7901, 'low': 8.7901, 'close': 8.7901, 'volume': 270.0} [2026-01-07T17:12:08.688623] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 23.488, 'high': 23.5, 'low': 23.488, 'close': 23.5, 'volume': 1084.0} [2026-01-07T17:12:08.688793] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 309.0} [2026-01-07T17:12:08.688925] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 1701.0} [2026-01-07T17:12:08.689300] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 126.0} [2026-01-07T17:12:08.689018] [DEBUG] [LOCAL ] ADSK: Primary data saved (107128 records). [2026-01-07T17:12:08.689142] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 428.0} [2026-01-07T17:12:08.689781] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 1051.0} [2026-01-07T17:12:08.689652] [INFO ] [ORCH ] ADSK: Update completed successfully. [2026-01-07T17:12:08.689480] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 636.0} [2026-01-07T17:12:08.690211] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 528.0} [2026-01-07T17:12:08.690060] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 238.0} [2026-01-07T17:12:08.690386] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 23.5199, 'high': 23.5199, 'low': 23.5199, 'close': 23.5199, 'volume': 102.0} [2026-01-07T17:12:08.709084] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 23.5016, 'high': 23.5016, 'low': 23.5016, 'close': 23.5016, 'volume': 251.0} [2026-01-07T17:12:08.708731] [INFO ] [ORCH ] Update Progress: 59/3528 symbols completed. ADSK took 7.7s. Estimated remaining: 2h 4m 11s. Rate: 27.9 symbols/min [2026-01-07T17:12:08.709631] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 149.0} [2026-01-07T17:12:08.709415] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 23.5199, 'high': 23.5199, 'low': 23.5199, 'close': 23.5199, 'volume': 1000.0} [2026-01-07T17:12:08.720172] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 23.5069, 'high': 23.5069, 'low': 23.5, 'close': 23.5, 'volume': 463.0} [2026-01-07T17:12:08.720438] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 23.4858, 'high': 23.4858, 'low': 23.48, 'close': 23.48, 'volume': 3429.0} [2026-01-07T17:12:08.744389] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 2069.0} [2026-01-07T17:12:08.739015] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 23.5014, 'high': 23.5014, 'low': 23.5014, 'close': 23.5014, 'volume': 2189.0} [2026-01-07T17:12:08.755039] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 23.504, 'high': 23.504, 'low': 23.504, 'close': 23.504, 'volume': 189.0} [2026-01-07T17:12:08.776936] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 23.5, 'high': 23.51, 'low': 23.5, 'close': 23.51, 'volume': 472.0} [2026-01-07T17:12:08.787750] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 23.5, 'high': 23.5155, 'low': 23.5, 'close': 23.5155, 'volume': 2000.0} [2026-01-07T17:12:08.776767] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 200.0} [2026-01-07T17:12:08.787948] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 23.504, 'high': 23.51, 'low': 23.504, 'close': 23.51, 'volume': 381.0} [2026-01-07T17:12:08.807686] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 23.5, 'high': 23.52, 'low': 23.48, 'close': 23.5, 'volume': 8090.0} [2026-01-07T17:12:08.798390] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 8.82, 'high': 8.84, 'low': 8.8, 'close': 8.8, 'volume': 9435.0} [2026-01-07T17:12:08.810921] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 3550.0} [2026-01-07T17:12:08.811141] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 178.0} [2026-01-07T17:12:08.810750] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 23.51, 'high': 23.5199, 'low': 23.51, 'close': 23.5199, 'volume': 200.0} [2026-01-07T17:12:08.851166] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 23.51, 'high': 23.51, 'low': 23.5, 'close': 23.5, 'volume': 200.0} [2026-01-07T17:12:08.883474] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 472.0} [2026-01-07T17:12:08.883716] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 167.0} [2026-01-07T17:12:08.884001] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 370.0} [2026-01-07T17:12:08.884189] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 23.51, 'high': 23.51, 'low': 23.51, 'close': 23.51, 'volume': 1060.0} [2026-01-07T17:12:08.883224] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:08.884863] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 23.51, 'high': 23.51, 'low': 23.51, 'close': 23.51, 'volume': 105.0} [2026-01-07T17:12:08.884390] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 8.805, 'high': 8.815, 'low': 8.805, 'close': 8.815, 'volume': 8974.0} [2026-01-07T17:12:08.885070] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 1921.0} [2026-01-07T17:12:08.885231] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 300.0} [2026-01-07T17:12:08.885602] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 419.0} [2026-01-07T17:12:08.885420] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 23.465, 'high': 23.475, 'low': 23.465, 'close': 23.475, 'volume': 504.0} [2026-01-07T17:12:08.885830] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 356.0} [2026-01-07T17:12:08.886025] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 316.0} [2026-01-07T17:12:08.886295] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 23.4781, 'high': 23.4781, 'low': 23.4781, 'close': 23.4781, 'volume': 2139.0} [2026-01-07T17:12:08.886759] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 23.473, 'high': 23.473, 'low': 23.473, 'close': 23.473, 'volume': 105.0} [2026-01-07T17:12:08.886993] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.475, 'close': 23.475, 'volume': 1111.0} [2026-01-07T17:12:08.886470] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.805, 'close': 8.81, 'volume': 992.0} [2026-01-07T17:12:08.887239] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 343.0} [2026-01-07T17:12:08.887654] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 8.8146, 'high': 8.8146, 'low': 8.8146, 'close': 8.8146, 'volume': 620.0} [2026-01-07T17:12:08.887402] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.475, 'close': 23.475, 'volume': 100.0} [2026-01-07T17:12:08.887852] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 248.0} [2026-01-07T17:12:08.888030] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 1040.0} [2026-01-07T17:12:08.888378] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 23.48, 'high': 23.4882, 'low': 23.48, 'close': 23.485, 'volume': 300.0} [2026-01-07T17:12:08.888691] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 23.4865, 'high': 23.4865, 'low': 23.4865, 'close': 23.4865, 'volume': 315.0} [2026-01-07T17:12:08.888845] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 23.49, 'high': 23.49, 'low': 23.49, 'close': 23.49, 'volume': 100.0} [2026-01-07T17:12:08.888205] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 8.825, 'high': 8.875, 'low': 8.825, 'close': 8.87, 'volume': 11149.0} [2026-01-07T17:12:08.889064] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 1721.0} [2026-01-07T17:12:08.889222] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 157.0} [2026-01-07T17:12:08.889411] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 667.0} [2026-01-07T17:12:08.889715] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 23.4713, 'high': 23.4713, 'low': 23.4713, 'close': 23.4713, 'volume': 130.0} [2026-01-07T17:12:08.889953] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 403.0} [2026-01-07T17:12:08.890129] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 100.0} [2026-01-07T17:12:08.890287] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1910.0} [2026-01-07T17:12:08.890488] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 23.4637, 'high': 23.4637, 'low': 23.4637, 'close': 23.4637, 'volume': 310.0} [2026-01-07T17:12:08.890655] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 666.0} [2026-01-07T17:12:08.891109] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 394.0} [2026-01-07T17:12:08.890862] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 164.0} [2026-01-07T17:12:08.891386] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 948.0} [2026-01-07T17:12:08.895951] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 23.47, 'high': 23.48, 'low': 23.46, 'close': 23.46, 'volume': 2559.0} [2026-01-07T17:12:08.891545] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 8.86, 'high': 8.87, 'low': 8.86, 'close': 8.86, 'volume': 1532.0} [2026-01-07T17:12:08.896834] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 203.0} [2026-01-07T17:12:08.896980] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 8.85, 'high': 8.865, 'low': 8.85, 'close': 8.865, 'volume': 5876.0} [2026-01-07T17:12:08.897125] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 314.0} [2026-01-07T17:12:08.897287] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.845, 'close': 8.845, 'volume': 1613.0} [2026-01-07T17:12:08.897446] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 273.0} [2026-01-07T17:12:08.897587] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 524.0} [2026-01-07T17:12:08.897713] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.835, 'close': 8.835, 'volume': 3025.0} [2026-01-07T17:12:08.897889] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.815, 'close': 8.815, 'volume': 1460.0} [2026-01-07T17:12:08.897999] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 968.0} [2026-01-07T17:12:08.898108] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 521.0} [2026-01-07T17:12:08.898210] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 8.8255, 'high': 8.8255, 'low': 8.82, 'close': 8.82, 'volume': 2169.0} [2026-01-07T17:12:08.896168] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 23.4799, 'high': 23.48, 'low': 23.4799, 'close': 23.48, 'volume': 268.0} [2026-01-07T17:12:08.898739] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 882.0} [2026-01-07T17:12:08.899135] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 481.0} [2026-01-07T17:12:08.898954] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 724.0} [2026-01-07T17:12:08.899353] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.465, 'close': 23.465, 'volume': 1108.0} [2026-01-07T17:12:08.899705] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 23.4501, 'high': 23.4501, 'low': 23.4501, 'close': 23.4501, 'volume': 342.0} [2026-01-07T17:12:08.904981] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.48, 'close': 23.48, 'volume': 111.0} [2026-01-07T17:12:08.899523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 1255.0} [2026-01-07T17:12:08.905657] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 786.0} [2026-01-07T17:12:08.906079] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 3003.0} [2026-01-07T17:12:08.905890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 471.0} [2026-01-07T17:12:08.906411] [DEBUG] [LOCAL ] AEFC: Loaded 17700 existing records from primary storage. [2026-01-07T17:12:08.906603] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 2403.0} [2026-01-07T17:12:08.906945] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 3535.0} [2026-01-07T17:12:08.907163] [INFO ] [ORCH ] AEFC: Loaded 17700 existing records. [2026-01-07T17:12:08.906775] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.4799, 'close': 23.4799, 'volume': 5408.0} [2026-01-07T17:12:08.907083] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 8.805, 'high': 8.82, 'low': 8.805, 'close': 8.81, 'volume': 2181.0} [2026-01-07T17:12:08.941644] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.48, 'close': 23.48, 'volume': 335.0} [2026-01-07T17:12:08.960094] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 508.0} [2026-01-07T17:12:08.941173] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 206.0} [2026-01-07T17:12:09.016086] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 505.0} [2026-01-07T17:12:09.015907] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 614.0} [2026-01-07T17:12:09.035749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 227.0} [2026-01-07T17:12:09.036003] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 23.4779, 'high': 23.4786, 'low': 23.454, 'close': 23.4786, 'volume': 378.0} [2026-01-07T17:12:09.036181] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 285.0} [2026-01-07T17:12:09.036308] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 308.0} [2026-01-07T17:12:09.036629] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.48, 'close': 23.48, 'volume': 100.0} [2026-01-07T17:12:09.036473] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 124.0} [2026-01-07T17:12:09.048780] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.4792, 'close': 23.4792, 'volume': 425.0} [2026-01-07T17:12:09.042296] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 382.0} [2026-01-07T17:12:09.078232] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 386.0} [2026-01-07T17:12:09.078452] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 23.4799, 'high': 23.4799, 'low': 23.4799, 'close': 23.4799, 'volume': 1055.0} [2026-01-07T17:12:09.097470] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 125.0} [2026-01-07T17:12:09.100054] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 947.0} [2026-01-07T17:12:09.097663] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 23.465, 'high': 23.4753, 'low': 23.44, 'close': 23.44, 'volume': 8398.0} [2026-01-07T17:12:09.128179] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.785, 'close': 8.795, 'volume': 2023.0} [2026-01-07T17:12:09.190802] [DEBUG] [LOCAL ] AEE: Loaded 108465 existing records from primary storage. [2026-01-07T17:12:09.196286] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1141.0} [2026-01-07T17:12:09.188787] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 600.0} [2026-01-07T17:12:09.201794] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 752.0} [2026-01-07T17:12:09.207086] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 23.42, 'high': 23.43, 'low': 23.42, 'close': 23.43, 'volume': 13328.0} [2026-01-07T17:12:09.207226] [INFO ] [ORCH ] AEE: Loaded 108465 existing records. [2026-01-07T17:12:09.207672] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 100.0} [2026-01-07T17:12:09.207480] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 923.0} [2026-01-07T17:12:09.228785] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 459.0} [2026-01-07T17:12:09.218704] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 213.0} [2026-01-07T17:12:09.274512] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 146.0} [2026-01-07T17:12:09.285426] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.81, 'volume': 1699.0} [2026-01-07T17:12:09.306520] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 23.425, 'high': 23.4259, 'low': 23.425, 'close': 23.4259, 'volume': 550.0} [2026-01-07T17:12:09.311939] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 2393.0} [2026-01-07T17:12:09.340204] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 23.43, 'high': 23.44, 'low': 23.425, 'close': 23.44, 'volume': 1252.0} [2026-01-07T17:12:09.345637] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 278.0} [2026-01-07T17:12:09.356418] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.795, 'close': 8.795, 'volume': 5387.0} [2026-01-07T17:12:09.369001] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 1001.0} [2026-01-07T17:12:09.361951] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 3016.0} [2026-01-07T17:12:09.384095] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 112.0} [2026-01-07T17:12:09.418354] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 894.0} [2026-01-07T17:12:09.439898] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 8.8, 'high': 8.82, 'low': 8.8, 'close': 8.815, 'volume': 3378.0} [2026-01-07T17:12:09.434473] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 433.0} [2026-01-07T17:12:09.499759] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 150.0} [2026-01-07T17:12:09.475947] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.82, 'volume': 1174.0} [2026-01-07T17:12:09.503409] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 125.0} [2026-01-07T17:12:09.522465] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2026-01-07T17:12:09.508888] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 474.0} [2026-01-07T17:12:09.520978] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 23.4518, 'high': 23.4518, 'low': 23.4518, 'close': 23.4518, 'volume': 100.0} [2026-01-07T17:12:09.528105] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:09.538686] [DEBUG] [ORCH ] AEFC: Fetching data for 2026-01. [2026-01-07T17:12:09.539058] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 277.0} [2026-01-07T17:12:09.544612] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 23.4508, 'high': 23.4508, 'low': 23.4508, 'close': 23.4508, 'volume': 400.0} [2026-01-07T17:12:09.528008] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 8.8287, 'high': 8.8287, 'low': 8.8287, 'close': 8.8287, 'volume': 356.0} [2026-01-07T17:12:09.544843] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 502.0} [2026-01-07T17:12:09.545125] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 241.0} [2026-01-07T17:12:09.545372] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 8.8201, 'high': 8.835, 'low': 8.8201, 'close': 8.835, 'volume': 830.0} [2026-01-07T17:12:09.545567] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 266.0} [2026-01-07T17:12:09.545782] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 378.0} [2026-01-07T17:12:09.545970] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 506.0} [2026-01-07T17:12:09.546211] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 8.84, 'high': 8.86, 'low': 8.84, 'close': 8.86, 'volume': 1209.0} [2026-01-07T17:12:09.547063] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 528.0} [2026-01-07T17:12:09.547290] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 455.0} [2026-01-07T17:12:09.547469] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 1432.0} [2026-01-07T17:12:09.547680] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1839.0} [2026-01-07T17:12:09.548193] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2026-01. [2026-01-07T17:12:09.546747] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 23.4513, 'high': 23.4513, 'low': 23.4513, 'close': 23.4513, 'volume': 550.0} [2026-01-07T17:12:09.573755] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 206.0} [2026-01-07T17:12:09.599213] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.8501, 'close': 8.86, 'volume': 5392.0} [2026-01-07T17:12:09.600684] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 284.0} [2026-01-07T17:12:09.600866] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 505.0} [2026-01-07T17:12:09.601001] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 8.85, 'high': 8.86, 'low': 8.85, 'close': 8.86, 'volume': 2347.0} [2026-01-07T17:12:09.601139] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1300.0} [2026-01-07T17:12:09.598974] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 280.0} [2026-01-07T17:12:09.607644] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 3448.0} [2026-01-07T17:12:09.608714] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 630.0} [2026-01-07T17:12:09.607431] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 23.442, 'high': 23.442, 'low': 23.442, 'close': 23.442, 'volume': 102.0} [2026-01-07T17:12:09.638491] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.41, 'close': 23.4201, 'volume': 9228.0} [2026-01-07T17:12:09.639072] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 151.0} [2026-01-07T17:12:09.639310] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 23.4138, 'high': 23.415, 'low': 23.4138, 'close': 23.415, 'volume': 554.0} [2026-01-07T17:12:09.636789] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 1415.0} [2026-01-07T17:12:09.650865] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 511.0} [2026-01-07T17:12:09.651105] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 1005.0} [2026-01-07T17:12:09.651290] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 2185.0} [2026-01-07T17:12:09.672946] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 23.4045, 'high': 23.415, 'low': 23.4045, 'close': 23.415, 'volume': 1693.0} [2026-01-07T17:12:09.690345] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 23.4299, 'high': 23.4299, 'low': 23.4299, 'close': 23.4299, 'volume': 131.0} [2026-01-07T17:12:09.690707] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 23.4265, 'high': 23.4265, 'low': 23.4265, 'close': 23.4265, 'volume': 130.0} [2026-01-07T17:12:09.690890] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 23.4299, 'high': 23.4299, 'low': 23.4299, 'close': 23.4299, 'volume': 231.0} [2026-01-07T17:12:09.673421] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 8.865, 'high': 8.875, 'low': 8.865, 'close': 8.87, 'volume': 1219.0} [2026-01-07T17:12:09.696664] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.87, 'volume': 24320.0} [2026-01-07T17:12:09.696875] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 23476.0} [2026-01-07T17:12:09.712345] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.875, 'close': 8.875, 'volume': 1647.0} [2026-01-07T17:12:09.712668] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 1331.0} [2026-01-07T17:12:09.712872] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.875, 'close': 8.875, 'volume': 391.0} [2026-01-07T17:12:09.713051] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 1569.0} [2026-01-07T17:12:09.711838] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.41, 'close': 23.41, 'volume': 1454.0} [2026-01-07T17:12:09.713721] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 23.39, 'high': 23.4, 'low': 23.39, 'close': 23.4, 'volume': 2440.0} [2026-01-07T17:12:09.714026] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 544.0} [2026-01-07T17:12:09.714224] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 23.4, 'high': 23.405, 'low': 23.4, 'close': 23.405, 'volume': 5938.0} [2026-01-07T17:12:09.714389] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 23.404, 'high': 23.404, 'low': 23.4, 'close': 23.4, 'volume': 1430.0} [2026-01-07T17:12:09.714550] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 23.3996, 'high': 23.3996, 'low': 23.3996, 'close': 23.3996, 'volume': 257.0} [2026-01-07T17:12:09.714741] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 223.0} [2026-01-07T17:12:09.725817] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 102.0} [2026-01-07T17:12:09.731617] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 23.3995, 'high': 23.3995, 'low': 23.3995, 'close': 23.3995, 'volume': 340.0} [2026-01-07T17:12:09.732086] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 23.3906, 'high': 23.3906, 'low': 23.3906, 'close': 23.3906, 'volume': 433.0} [2026-01-07T17:12:09.732288] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 574.0} [2026-01-07T17:12:09.732445] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 23.3738, 'high': 23.375, 'low': 23.3717, 'close': 23.375, 'volume': 3200.0} [2026-01-07T17:12:09.732600] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 23.375, 'high': 23.38, 'low': 23.372, 'close': 23.38, 'volume': 9013.0} [2026-01-07T17:12:09.732800] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 23.36, 'high': 23.3602, 'low': 23.36, 'close': 23.3602, 'volume': 1339.0} [2026-01-07T17:12:09.732967] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 606.0} [2026-01-07T17:12:09.733099] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1556.0} [2026-01-07T17:12:09.731887] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 8.885, 'high': 8.89, 'low': 8.885, 'close': 8.89, 'volume': 758.0} [2026-01-07T17:12:09.738927] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 428.0} [2026-01-07T17:12:09.748020] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 175.0} [2026-01-07T17:12:09.748255] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1142.0} [2026-01-07T17:12:09.748414] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 509.0} [2026-01-07T17:12:09.748650] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1514.0} [2026-01-07T17:12:09.748828] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 871.0} [2026-01-07T17:12:09.748988] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 327.0} [2026-01-07T17:12:09.749912] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 23.3764, 'high': 23.3764, 'low': 23.3764, 'close': 23.3764, 'volume': 132.0} [2026-01-07T17:12:09.749617] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.875, 'close': 8.875, 'volume': 5168.0} [2026-01-07T17:12:09.751523] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 2062.0} [2026-01-07T17:12:09.751760] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 190.0} [2026-01-07T17:12:09.751932] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 157.0} [2026-01-07T17:12:09.760493] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.34, 'close': 23.34, 'volume': 2434.0} [2026-01-07T17:12:09.760752] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.34, 'close': 23.34, 'volume': 1234.0} [2026-01-07T17:12:09.760823] [INFO ] [ORCH ] ADX: Adding 190 new records, updating 0 existing records. [2026-01-07T17:12:09.787132] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 1474.0} [2026-01-07T17:12:09.787367] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 327.0} [2026-01-07T17:12:09.787498] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 521.0} [2026-01-07T17:12:09.787662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.88, 'close': 8.88, 'volume': 990.0} [2026-01-07T17:12:09.805993] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 1667.0} [2026-01-07T17:12:09.821922] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.86, 'close': 8.86, 'volume': 1249.0} [2026-01-07T17:12:09.827363] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 8.855, 'high': 8.865, 'low': 8.855, 'close': 8.865, 'volume': 1516.0} [2026-01-07T17:12:09.827611] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.86, 'volume': 937.0} [2026-01-07T17:12:09.827768] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 237.0} [2026-01-07T17:12:09.827914] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 466.0} [2026-01-07T17:12:09.828043] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 972.0} [2026-01-07T17:12:09.828198] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 309.0} [2026-01-07T17:12:09.828436] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 687.0} [2026-01-07T17:12:09.828645] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 680.0} [2026-01-07T17:12:09.828781] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 1141.0} [2026-01-07T17:12:09.828910] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 8.8749, 'high': 8.8749, 'low': 8.87, 'close': 8.87, 'volume': 1916.0} [2026-01-07T17:12:09.829031] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 851.0} [2026-01-07T17:12:09.829155] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 533.0} [2026-01-07T17:12:09.829279] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 1042.0} [2026-01-07T17:12:09.829402] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 1605.0} [2026-01-07T17:12:09.829548] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 8.8589, 'high': 8.8589, 'low': 8.855, 'close': 8.855, 'volume': 1043.0} [2026-01-07T17:12:09.829698] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 8.855, 'high': 8.875, 'low': 8.855, 'close': 8.875, 'volume': 3180.0} [2026-01-07T17:12:09.829908] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 1775.0} [2026-01-07T17:12:09.830068] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 8.874, 'high': 8.874, 'low': 8.855, 'close': 8.855, 'volume': 2115.0} [2026-01-07T17:12:09.830235] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 390.0} [2026-01-07T17:12:09.830385] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 1656.0} [2026-01-07T17:12:09.841998] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 526.0} [2026-01-07T17:12:09.842523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.84, 'close': 8.845, 'volume': 13277.0} [2026-01-07T17:12:09.842943] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 612.0} [2026-01-07T17:12:09.850731] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.84, 'close': 8.84, 'volume': 2424.0} [2026-01-07T17:12:09.842697] [INFO ] [ORCH ] ADX: Combined dataset has 63843 total records. [2026-01-07T17:12:09.904903] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 768.0} [2026-01-07T17:12:09.911814] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 1451.0} [2026-01-07T17:12:09.945987] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.85, 'close': 8.85, 'volume': 1027.0} [2026-01-07T17:12:09.962714] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 449.0} [2026-01-07T17:12:09.985983] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.83, 'close': 8.83, 'volume': 1016.0} [2026-01-07T17:12:09.989418] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 645.0} [2026-01-07T17:12:09.989805] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 505.0} [2026-01-07T17:12:09.989969] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 1379.0} [2026-01-07T17:12:09.990127] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 610.0} [2026-01-07T17:12:09.990266] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 741.0} [2026-01-07T17:12:09.990442] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 244.0} [2026-01-07T17:12:09.990618] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.805, 'close': 8.805, 'volume': 3720.0} [2026-01-07T17:12:09.990760] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 705.0} [2026-01-07T17:12:10.002008] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 647.0} [2026-01-07T17:12:10.007799] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 1803.0} [2026-01-07T17:12:10.007971] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 10187.0} [2026-01-07T17:12:10.008110] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 2034.0} [2026-01-07T17:12:10.008246] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 2644.0} [2026-01-07T17:12:10.008378] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 1282.0} [2026-01-07T17:12:10.008531] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.805, 'volume': 3110.0} [2026-01-07T17:12:10.008686] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 1925.0} [2026-01-07T17:12:10.008822] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 555.0} [2026-01-07T17:12:10.008951] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1603.0} [2026-01-07T17:12:10.009080] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.785, 'close': 8.785, 'volume': 2515.0} [2026-01-07T17:12:10.009209] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 568.0} [2026-01-07T17:12:10.009341] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 3011.0} [2026-01-07T17:12:10.009470] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 2026.0} [2026-01-07T17:12:10.010080] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 2524.0} [2026-01-07T17:12:10.010220] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 4778.0} [2026-01-07T17:12:10.010352] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 8.785, 'high': 8.795, 'low': 8.785, 'close': 8.795, 'volume': 2874.0} [2026-01-07T17:12:10.010480] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.78, 'close': 8.78, 'volume': 3215.0} [2026-01-07T17:12:10.010626] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 2573.0} [2026-01-07T17:12:10.010759] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 1057.0} [2026-01-07T17:12:10.010889] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 4027.0} [2026-01-07T17:12:10.090989] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 656.0} [2026-01-07T17:12:10.138897] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 8.775, 'high': 8.79, 'low': 8.775, 'close': 8.79, 'volume': 6449.0} [2026-01-07T17:12:10.164116] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2026-01-07T17:12:10.163938] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2026-01 (0.62 seconds). [2026-01-07T17:12:10.164913] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 2252.0} [2026-01-07T17:12:10.177006] [DEBUG] [ORCH ] AEFC: Retrieved 239 records for 2026-01. [2026-01-07T17:12:10.175611] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:10.175890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 8.788, 'high': 8.788, 'low': 8.785, 'close': 8.785, 'volume': 1214.0} [2026-01-07T17:12:10.189150] [DEBUG] [ORCH ] AEE: Fetching data for 2026-01. [2026-01-07T17:12:10.193664] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 8.79, 'high': 8.81, 'low': 8.785, 'close': 8.79, 'volume': 12515.0} [2026-01-07T17:12:10.194042] [INFO ] [REMOTE ] AEE: Fetching primary data for 2026-01. [2026-01-07T17:12:10.224456] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.79, 'close': 8.805, 'volume': 6062.0} [2026-01-07T17:12:10.271298] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 8.8, 'high': 8.82, 'low': 8.8, 'close': 8.805, 'volume': 33503.0} [2026-01-07T17:12:10.273410] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.73, 'close': 19.73, 'volume': 4103.0} [2026-01-07T17:12:10.273886] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.795, 'close': 8.795, 'volume': 8699.0} [2026-01-07T17:12:10.274253] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 8.795, 'high': 8.81, 'low': 8.79, 'close': 8.81, 'volume': 15357.0} [2026-01-07T17:12:10.274457] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 8.81, 'high': 8.84, 'low': 8.81, 'close': 8.84, 'volume': 23958.0} [2026-01-07T17:12:10.274649] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 120.0} [2026-01-07T17:12:10.274714] [INFO ] [ORCH ] ADTN: Adding 285 new records, updating 0 existing records. [2026-01-07T17:12:10.295186] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.74, 'close': 19.74, 'volume': 1300.0} [2026-01-07T17:12:10.323075] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.74, 'close': 19.74, 'volume': 933.0} [2026-01-07T17:12:10.323349] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 19.7551, 'high': 19.7551, 'low': 19.7551, 'close': 19.7551, 'volume': 250.0} [2026-01-07T17:12:10.327355] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 445.0} [2026-01-07T17:12:10.352015] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:10.387304] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 19.7351, 'high': 19.7351, 'low': 19.7351, 'close': 19.7351, 'volume': 227.0} [2026-01-07T17:12:10.392983] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 758.0} [2026-01-07T17:12:10.439254] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 19.7284, 'high': 19.7284, 'low': 19.7284, 'close': 19.7284, 'volume': 1000.0} [2026-01-07T17:12:10.464971] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.73, 'close': 19.75, 'volume': 3247.0} [2026-01-07T17:12:10.476482] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 19.73, 'high': 19.74, 'low': 19.73, 'close': 19.74, 'volume': 320.0} [2026-01-07T17:12:10.492411] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 120.0} [2026-01-07T17:12:10.536217] [INFO ] [ORCH ] ADTN: Combined dataset has 90449 total records. [2026-01-07T17:12:10.521074] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 106.0} [2026-01-07T17:12:10.541647] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 100.0} [2026-01-07T17:12:10.579321] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 800.0} [2026-01-07T17:12:10.619445] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 200.0} [2026-01-07T17:12:10.681274] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 510.0} [2026-01-07T17:12:10.745525] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 100.0} [2026-01-07T17:12:10.745837] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 167.0} [2026-01-07T17:12:10.774313] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.76, 'close': 19.77, 'volume': 945.0} [2026-01-07T17:12:10.780463] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-07T17:12:10.780723] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 19.77, 'high': 19.79, 'low': 19.77, 'close': 19.79, 'volume': 1539.0} [2026-01-07T17:12:10.786149] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 505.0} [2026-01-07T17:12:10.824738] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 19.77, 'high': 19.7799, 'low': 19.75, 'close': 19.75, 'volume': 1591.0} [2026-01-07T17:12:10.824834] [DEBUG] [ORCH ] AEE: Retrieved 1414 records for 2026-01. [2026-01-07T17:12:10.914968] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2026-01-07T17:12:10.924436] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 148.0} [2026-01-07T17:12:10.960269] [INFO ] [ORCH ] ADX: Combined data validation passed. [2026-01-07T17:12:10.985282] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:11.151207] [DEBUG] [LOCAL ] ADX: Saving primary data. [2026-01-07T17:12:11.112270] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 264.0} [2026-01-07T17:12:11.176805] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.73, 'close': 19.74, 'volume': 368.0} [2026-01-07T17:12:11.260999] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 19.73, 'high': 19.7301, 'low': 19.73, 'close': 19.7301, 'volume': 285.0} [2026-01-07T17:12:11.379057] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 263.0} [2026-01-07T17:12:11.436300] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 19.7662, 'high': 19.7662, 'low': 19.7662, 'close': 19.7662, 'volume': 321.0} [2026-01-07T17:12:11.442486] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 100.99, 'close': 100.99, 'volume': 19362.0} [2026-01-07T17:12:11.464301] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 100.96, 'high': 100.995, 'low': 100.96, 'close': 100.995, 'volume': 395.0} [2026-01-07T17:12:11.479978] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 100.995, 'high': 100.995, 'low': 100.935, 'close': 100.935, 'volume': 519.0} [2026-01-07T17:12:11.479791] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 778.0} [2026-01-07T17:12:11.510459] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 100.64, 'high': 100.73, 'low': 100.64, 'close': 100.65, 'volume': 1421.0} [2026-01-07T17:12:11.536830] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.76, 'close': 100.76, 'volume': 202.0} [2026-01-07T17:12:11.536660] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 104.0} [2026-01-07T17:12:11.548483] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 100.87, 'high': 100.91, 'low': 100.715, 'close': 100.82, 'volume': 2582.0} [2026-01-07T17:12:11.574121] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 19.75, 'high': 19.76, 'low': 19.745, 'close': 19.75, 'volume': 706.0} [2026-01-07T17:12:11.613872] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 100.79, 'high': 100.79, 'low': 100.76, 'close': 100.765, 'volume': 1062.0} [2026-01-07T17:12:11.638656] [INFO ] [ORCH ] AEFC: Adding 32 new records, updating 0 existing records. [2026-01-07T17:12:11.638853] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 100.735, 'high': 100.735, 'low': 100.73, 'close': 100.73, 'volume': 1266.0} [2026-01-07T17:12:11.676765] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 100.7192, 'high': 100.735, 'low': 100.64, 'close': 100.64, 'volume': 869.0} [2026-01-07T17:12:11.693621] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 714.0} [2026-01-07T17:12:11.707291] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 231.0} [2026-01-07T17:12:11.713247] [DEBUG] [LOCAL ] ADX: Trimmed 63843 records to 63669 (keeping 300 days of data) [2026-01-07T17:12:11.719095] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 100.4912, 'high': 100.64, 'low': 100.4912, 'close': 100.64, 'volume': 793.0} [2026-01-07T17:12:11.735770] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 100.57, 'high': 100.77, 'low': 100.57, 'close': 100.625, 'volume': 6480.0} [2026-01-07T17:12:11.750480] [INFO ] [ORCH ] AEFC: Combined dataset has 17732 total records. [2026-01-07T17:12:11.817202] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 100.635, 'high': 100.78, 'low': 100.635, 'close': 100.78, 'volume': 1605.0} [2026-01-07T17:12:11.844201] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 100.86, 'high': 100.91, 'low': 100.86, 'close': 100.91, 'volume': 1131.0} [2026-01-07T17:12:11.905125] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2026-01-07T17:12:11.925888] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 100.8513, 'high': 100.8513, 'low': 100.85, 'close': 100.85, 'volume': 1655.0} [2026-01-07T17:12:11.951166] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2026-01-07T17:12:11.951642] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.82, 'close': 100.865, 'volume': 848.0} [2026-01-07T17:12:11.976493] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.91, 'close': 100.91, 'volume': 550.0} [2026-01-07T17:12:11.992522] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.91, 'close': 100.91, 'volume': 550.0} [2026-01-07T17:12:11.971220] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2026-01-07T17:12:12.002873] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 100.86, 'high': 100.86, 'low': 100.85, 'close': 100.85, 'volume': 639.0} [2026-01-07T17:12:12.022980] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 100.83, 'high': 100.83, 'low': 100.83, 'close': 100.83, 'volume': 113.0} [2026-01-07T17:12:12.119266] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 100.83, 'high': 100.855, 'low': 100.83, 'close': 100.855, 'volume': 445.0} [2026-01-07T17:12:12.158114] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 100.86, 'high': 100.86, 'low': 100.86, 'close': 100.86, 'volume': 470.0} [2026-01-07T17:12:12.208516] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:12.211741] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 100.89, 'high': 100.89, 'low': 100.88, 'close': 100.88, 'volume': 455.0} [2026-01-07T17:12:12.256099] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 100.82, 'high': 100.86, 'low': 100.8, 'close': 100.825, 'volume': 2181.0} [2026-01-07T17:12:12.413139] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 100.86, 'high': 100.87, 'low': 100.79, 'close': 100.79, 'volume': 2231.0} [2026-01-07T17:12:12.445437] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 100.825, 'high': 100.825, 'low': 100.815, 'close': 100.815, 'volume': 913.0} [2026-01-07T17:12:12.505517] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 100.76, 'high': 100.8, 'low': 100.76, 'close': 100.8, 'volume': 2029.0} [2026-01-07T17:12:12.512494] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 100.81, 'high': 100.81, 'low': 100.73, 'close': 100.73, 'volume': 1654.0} [2026-01-07T17:12:12.518240] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 100.765, 'high': 100.765, 'low': 100.705, 'close': 100.705, 'volume': 1173.0} [2026-01-07T17:12:12.524248] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.65, 'close': 100.65, 'volume': 872.0} [2026-01-07T17:12:12.535548] [DEBUG] [LOCAL ] ADTN: Trimmed 90449 records to 90239 (keeping 300 days of data) [2026-01-07T17:12:12.550655] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 100.67, 'high': 100.79, 'low': 100.67, 'close': 100.785, 'volume': 2062.0} [2026-01-07T17:12:12.567554] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 100.765, 'high': 100.765, 'low': 100.765, 'close': 100.765, 'volume': 202.0} [2026-01-07T17:12:12.585428] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 100.69, 'high': 100.735, 'low': 100.675, 'close': 100.735, 'volume': 922.0} [2026-01-07T17:12:12.637650] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 100.66, 'high': 100.66, 'low': 100.66, 'close': 100.66, 'volume': 699.0} [2026-01-07T17:12:12.706814] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.6001, 'close': 100.6001, 'volume': 6197.0} [2026-01-07T17:12:12.733248] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.51, 'close': 100.51, 'volume': 1835.0} [2026-01-07T17:12:12.740745] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 100.455, 'high': 100.49, 'low': 100.405, 'close': 100.49, 'volume': 2095.0} [2026-01-07T17:12:12.767323] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 100.47, 'high': 100.49, 'low': 100.35, 'close': 100.39, 'volume': 2422.0} [2026-01-07T17:12:12.796646] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 100.39, 'high': 100.395, 'low': 100.39, 'close': 100.395, 'volume': 515.0} [2026-01-07T17:12:12.807493] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.4, 'close': 100.4, 'volume': 575.0} [2026-01-07T17:12:12.808028] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 100.345, 'high': 100.36, 'low': 100.23, 'close': 100.23, 'volume': 1714.0} [2026-01-07T17:12:12.808406] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 100.24, 'high': 100.255, 'low': 100.225, 'close': 100.225, 'volume': 1447.0} [2026-01-07T17:12:12.819810] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 762.0} [2026-01-07T17:12:12.885867] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 1019.0} [2026-01-07T17:12:12.929130] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.13, 'close': 100.13, 'volume': 775.0} [2026-01-07T17:12:12.977250] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.08, 'close': 100.095, 'volume': 1010.0} [2026-01-07T17:12:12.984409] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2026-01-07T17:12:12.984687] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2026-01-07T17:12:12.986924] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2026-01-07T17:12:12.984630] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.08, 'close': 100.08, 'volume': 923.0} [2026-01-07T17:12:12.989883] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 100.055, 'high': 100.055, 'low': 100.02, 'close': 100.02, 'volume': 1574.0} [2026-01-07T17:12:13.018524] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 100.05, 'high': 100.07, 'low': 100.01, 'close': 100.05, 'volume': 1872.0} [2026-01-07T17:12:13.039339] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 100.09, 'high': 100.095, 'low': 100.09, 'close': 100.095, 'volume': 1135.0} [2026-01-07T17:12:13.136195] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 608.0} [2026-01-07T17:12:13.155378] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 100.075, 'high': 100.075, 'low': 100.065, 'close': 100.065, 'volume': 699.0} [2026-01-07T17:12:13.194443] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 100.14, 'high': 100.17, 'low': 100.14, 'close': 100.17, 'volume': 1589.0} [2026-01-07T17:12:13.206965] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.05, 'close': 100.05, 'volume': 275.0} [2026-01-07T17:12:13.247838] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 100.085, 'high': 100.085, 'low': 100.035, 'close': 100.075, 'volume': 1097.0} [2026-01-07T17:12:13.256202] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 100.14, 'high': 100.15, 'low': 100.14, 'close': 100.15, 'volume': 1263.0} [2026-01-07T17:12:13.286783] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 569.0} [2026-01-07T17:12:13.293825] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 100.21, 'high': 100.22, 'low': 100.21, 'close': 100.22, 'volume': 901.0} [2026-01-07T17:12:13.299496] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 100.1875, 'high': 100.1875, 'low': 100.11, 'close': 100.11, 'volume': 513.0} [2026-01-07T17:12:13.301773] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 881.0} [2026-01-07T17:12:13.307653] [DEBUG] [LOCAL ] AEFC: Trimmed 17732 records to 17698 (keeping 300 days of data) [2026-01-07T17:12:13.307809] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 353.0} [2026-01-07T17:12:13.310825] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 100.12, 'high': 100.2, 'low': 100.12, 'close': 100.2, 'volume': 1479.0} [2026-01-07T17:12:13.359435] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.275, 'close': 100.275, 'volume': 945.0} [2026-01-07T17:12:13.366937] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.34, 'close': 100.34, 'volume': 415.0} [2026-01-07T17:12:13.373921] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.365, 'close': 100.38, 'volume': 2330.0} [2026-01-07T17:12:13.382001] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.3, 'close': 100.3, 'volume': 696.0} [2026-01-07T17:12:13.407127] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 100.245, 'high': 100.245, 'low': 100.215, 'close': 100.215, 'volume': 776.0} [2026-01-07T17:12:13.408827] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 100.215, 'high': 100.215, 'low': 100.215, 'close': 100.215, 'volume': 481.0} [2026-01-07T17:12:13.416119] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 100.215, 'high': 100.215, 'low': 100.18, 'close': 100.18, 'volume': 1672.0} [2026-01-07T17:12:13.439715] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 100.17, 'high': 100.19, 'low': 100.12, 'close': 100.19, 'volume': 1869.0} [2026-01-07T17:12:13.493768] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.12, 'close': 100.12, 'volume': 1139.0} [2026-01-07T17:12:13.509808] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.13, 'close': 100.13, 'volume': 366.0} [2026-01-07T17:12:13.523226] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 100.095, 'high': 100.13, 'low': 100.095, 'close': 100.13, 'volume': 708.0} [2026-01-07T17:12:13.523506] [DEBUG] [LOCAL ] AEFC: Primary data saved (17698 records). [2026-01-07T17:12:13.523908] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 452.0} [2026-01-07T17:12:13.523384] [DEBUG] [LOCAL ] ADX: Primary data saved (63669 records). [2026-01-07T17:12:13.549781] [INFO ] [ORCH ] ADX: Update completed successfully. [2026-01-07T17:12:13.549634] [INFO ] [ORCH ] AEFC: Update completed successfully. [2026-01-07T17:12:13.549971] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 100.11, 'high': 100.14, 'low': 100.11, 'close': 100.12, 'volume': 1382.0} [2026-01-07T17:12:13.560162] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 100.14, 'high': 100.165, 'low': 100.14, 'close': 100.165, 'volume': 1229.0} [2026-01-07T17:12:13.558222] [INFO ] [ORCH ] Update Progress: 60/3528 symbols completed. ADX took 9.4s. Estimated remaining: 2h 6m 45s. Rate: 27.4 symbols/min [2026-01-07T17:12:13.560663] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.16, 'close': 100.19, 'volume': 1332.0} [2026-01-07T17:12:13.573967] [INFO ] [ORCH ] Update Progress: 61/3528 symbols completed. AEFC took 4.9s. Estimated remaining: 2h 4m 39s. Rate: 27.8 symbols/min [2026-01-07T17:12:13.573922] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 313.0} [2026-01-07T17:12:13.645301] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 100.19, 'high': 100.21, 'low': 100.19, 'close': 100.21, 'volume': 1875.0} [2026-01-07T17:12:13.760936] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.13, 'close': 100.13, 'volume': 2397.0} [2026-01-07T17:12:13.808379] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 100.17, 'high': 100.2, 'low': 100.17, 'close': 100.195, 'volume': 905.0} [2026-01-07T17:12:13.817514] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 100.13, 'high': 100.14, 'low': 100.11, 'close': 100.14, 'volume': 1061.0} [2026-01-07T17:12:13.904647] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 100.145, 'high': 100.145, 'low': 100.07, 'close': 100.07, 'volume': 2011.0} [2026-01-07T17:12:13.934555] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.015, 'close': 100.02, 'volume': 3172.0} [2026-01-07T17:12:13.940198] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.94, 'close': 99.94, 'volume': 2530.0} [2026-01-07T17:12:13.975623] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:14.007458] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.89, 'close': 99.89, 'volume': 1105.0} [2026-01-07T17:12:14.041451] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 99.91, 'high': 99.92, 'low': 99.875, 'close': 99.875, 'volume': 1505.0} [2026-01-07T17:12:14.037018] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:14.042061] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 99.894, 'high': 99.894, 'low': 99.84, 'close': 99.84, 'volume': 1108.0} [2026-01-07T17:12:14.046301] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 99.85, 'high': 99.91, 'low': 99.84, 'close': 99.91, 'volume': 2430.0} [2026-01-07T17:12:14.051407] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 99.89, 'high': 99.89, 'low': 99.88, 'close': 99.88, 'volume': 697.0} [2026-01-07T17:12:14.052142] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 99.92, 'high': 99.95, 'low': 99.91, 'close': 99.91, 'volume': 1636.0} [2026-01-07T17:12:14.054829] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 99.9101, 'high': 99.9101, 'low': 99.9101, 'close': 99.9101, 'volume': 473.0} [2026-01-07T17:12:14.056746] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 99.92, 'high': 100.02, 'low': 99.92, 'close': 100.02, 'volume': 2029.0} [2026-01-07T17:12:14.057171] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 100.005, 'high': 100.03, 'low': 100.005, 'close': 100.03, 'volume': 1385.0} [2026-01-07T17:12:14.062182] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 100.05, 'high': 100.075, 'low': 100.03, 'close': 100.03, 'volume': 1251.0} [2026-01-07T17:12:14.065374] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 326.0} [2026-01-07T17:12:14.065697] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 478.0} [2026-01-07T17:12:14.095396] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 100.05, 'high': 100.08, 'low': 100.05, 'close': 100.08, 'volume': 1104.0} [2026-01-07T17:12:14.109199] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 100.11, 'high': 100.125, 'low': 100.11, 'close': 100.125, 'volume': 534.0} [2026-01-07T17:12:14.110217] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.1, 'close': 100.1, 'volume': 1067.0} [2026-01-07T17:12:14.111906] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 100.03, 'high': 100.06, 'low': 100.03, 'close': 100.06, 'volume': 1269.0} [2026-01-07T17:12:14.123138] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 100.065, 'high': 100.0651, 'low': 100.04, 'close': 100.04, 'volume': 1141.0} [2026-01-07T17:12:14.127929] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 262.0} [2026-01-07T17:12:14.131963] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 609.0} [2026-01-07T17:12:14.135548] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 306.0} [2026-01-07T17:12:14.135829] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.05, 'close': 100.05, 'volume': 699.0} [2026-01-07T17:12:14.135971] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.045, 'close': 100.045, 'volume': 656.0} [2026-01-07T17:12:14.136077] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.0, 'close': 100.0, 'volume': 1427.0} [2026-01-07T17:12:14.136193] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 207.0} [2026-01-07T17:12:14.136303] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 100.005, 'high': 100.0051, 'low': 100.005, 'close': 100.0051, 'volume': 1776.0} [2026-01-07T17:12:14.136407] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 100.005, 'high': 100.08, 'low': 100.005, 'close': 100.07, 'volume': 2251.0} [2026-01-07T17:12:14.136473] [DEBUG] [LOCAL ] ADTN: Primary data saved (90239 records). [2026-01-07T17:12:14.136562] [INFO ] [ORCH ] ADTN: Update completed successfully. [2026-01-07T17:12:14.147898] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 99.9601, 'close': 100.05, 'volume': 6194.0} [2026-01-07T17:12:14.147463] [INFO ] [ORCH ] Update Progress: 62/3528 symbols completed. ADTN took 11.4s. Estimated remaining: 2h 3m 8s. Rate: 28.1 symbols/min [2026-01-07T17:12:14.148681] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 100.0, 'high': 100.07, 'low': 100.0, 'close': 100.07, 'volume': 2997.0} [2026-01-07T17:12:14.189560] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 100.08, 'high': 100.1, 'low': 100.08, 'close': 100.08, 'volume': 1140.0} [2026-01-07T17:12:14.227682] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.1, 'close': 100.1, 'volume': 380.0} [2026-01-07T17:12:14.244348] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.04, 'close': 100.04, 'volume': 1175.0} [2026-01-07T17:12:14.264677] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 99.99, 'high': 99.995, 'low': 99.985, 'close': 99.985, 'volume': 615.0} [2026-01-07T17:12:14.264441] [DEBUG] [LOCAL ] AEHL: Loaded 35922 existing records from primary storage. [2026-01-07T17:12:14.265040] [INFO ] [ORCH ] AEHL: Loaded 35922 existing records. [2026-01-07T17:12:14.265199] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.98, 'close': 99.98, 'volume': 398.0} [2026-01-07T17:12:14.285061] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 100.01, 'high': 100.03, 'low': 100.01, 'close': 100.01, 'volume': 1967.0} [2026-01-07T17:12:14.388899] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 100.05, 'high': 100.095, 'low': 100.05, 'close': 100.0925, 'volume': 1416.0} [2026-01-07T17:12:14.416704] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.055, 'close': 100.055, 'volume': 727.0} [2026-01-07T17:12:14.445399] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 602.0} [2026-01-07T17:12:14.472814] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 100.065, 'high': 100.065, 'low': 100.065, 'close': 100.065, 'volume': 532.0} [2026-01-07T17:12:14.469497] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:14.500360] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 701.0} [2026-01-07T17:12:14.528240] [DEBUG] [LOCAL ] AEG: Loaded 103654 existing records from primary storage. [2026-01-07T17:12:14.547326] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 100.065, 'high': 100.085, 'low': 100.065, 'close': 100.065, 'volume': 995.0} [2026-01-07T17:12:14.565196] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 100.05, 'high': 100.0605, 'low': 100.03, 'close': 100.06, 'volume': 2226.0} [2026-01-07T17:12:14.590425] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 100.055, 'high': 100.055, 'low': 100.055, 'close': 100.055, 'volume': 475.0} [2026-01-07T17:12:14.620259] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.99, 'close': 100.005, 'volume': 1467.0} [2026-01-07T17:12:14.582664] [INFO ] [ORCH ] AEG: Loaded 103654 existing records. [2026-01-07T17:12:14.631080] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 100.005, 'high': 100.02, 'low': 99.99, 'close': 100.02, 'volume': 1471.0} [2026-01-07T17:12:14.651220] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 100.0032, 'high': 100.0032, 'low': 100.0032, 'close': 100.0032, 'volume': 403.0} [2026-01-07T17:12:14.654774] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 100.005, 'high': 100.05, 'low': 100.005, 'close': 100.05, 'volume': 1322.0} [2026-01-07T17:12:14.662645] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.07, 'close': 100.09, 'volume': 1187.0} [2026-01-07T17:12:14.673566] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 1267.0} [2026-01-07T17:12:14.688476] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.04, 'close': 100.04, 'volume': 1020.0} [2026-01-07T17:12:14.704013] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 100.05, 'high': 100.08, 'low': 100.05, 'close': 100.08, 'volume': 1195.0} [2026-01-07T17:12:14.721496] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.06, 'close': 100.06, 'volume': 388.0} [2026-01-07T17:12:14.759291] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 100.075, 'high': 100.075, 'low': 100.05, 'close': 100.05, 'volume': 623.0} [2026-01-07T17:12:14.799153] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 99.99, 'close': 99.99, 'volume': 979.0} [2026-01-07T17:12:14.831775] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.99, 'close': 99.99, 'volume': 1762.0} [2026-01-07T17:12:14.867431] [DEBUG] [LOCAL ] AEI: Loaded 21080 existing records from primary storage. [2026-01-07T17:12:14.934757] [INFO ] [ORCH ] AEI: Loaded 21080 existing records. [2026-01-07T17:12:14.929553] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2026-01-07T17:12:14.913381] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 100.01, 'high': 100.05, 'low': 100.01, 'close': 100.05, 'volume': 1353.0} [2026-01-07T17:12:14.990091] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:15.003553] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 285.0} [2026-01-07T17:12:15.043935] [DEBUG] [ORCH ] AEHL: Fetching data for 2026-01. [2026-01-07T17:12:15.063638] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2026-01. [2026-01-07T17:12:15.087491] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 100.04, 'high': 100.045, 'low': 100.03, 'close': 100.045, 'volume': 530.0} [2026-01-07T17:12:15.104424] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.02, 'close': 100.02, 'volume': 180.0} [2026-01-07T17:12:15.138186] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 100.02, 'high': 100.03, 'low': 99.99, 'close': 100.03, 'volume': 3590.0} [2026-01-07T17:12:15.148972] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.02, 'close': 100.03, 'volume': 1346.0} [2026-01-07T17:12:15.177640] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 100.0, 'high': 100.005, 'low': 100.0, 'close': 100.005, 'volume': 1073.0} [2026-01-07T17:12:15.185031] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 100.005, 'high': 100.01, 'low': 100.005, 'close': 100.01, 'volume': 460.0} [2026-01-07T17:12:15.193140] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 684.0} [2026-01-07T17:12:15.193301] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.05, 'close': 100.05, 'volume': 945.0} [2026-01-07T17:12:15.223131] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 99.97, 'close': 99.97, 'volume': 1011.0} [2026-01-07T17:12:15.246805] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 99.9675, 'high': 99.9675, 'low': 99.92, 'close': 99.94, 'volume': 1233.0} [2026-01-07T17:12:15.257126] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 136.0} [2026-01-07T17:12:15.319268] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 99.94, 'high': 99.95, 'low': 99.94, 'close': 99.95, 'volume': 1029.0} [2026-01-07T17:12:15.415486] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2026-01-07T17:12:15.385071] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 99.91, 'high': 99.92, 'low': 99.89, 'close': 99.89, 'volume': 910.0} [2026-01-07T17:12:15.426878] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:15.437759] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 99.88, 'high': 99.8875, 'low': 99.88, 'close': 99.88, 'volume': 879.0} [2026-01-07T17:12:15.444999] [DEBUG] [ORCH ] AEG: Fetching data for 2026-01. [2026-01-07T17:12:15.448336] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 99.85, 'high': 99.86, 'low': 99.85, 'close': 99.86, 'volume': 1071.0} [2026-01-07T17:12:15.448492] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.86, 'close': 99.86, 'volume': 360.0} [2026-01-07T17:12:15.448856] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 99.89, 'high': 99.9, 'low': 99.83, 'close': 99.84, 'volume': 2090.0} [2026-01-07T17:12:15.454267] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 99.8, 'high': 99.825, 'low': 99.8, 'close': 99.825, 'volume': 562.0} [2026-01-07T17:12:15.464598] [INFO ] [REMOTE ] AEG: Fetching primary data for 2026-01. [2026-01-07T17:12:15.474955] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 704.0} [2026-01-07T17:12:15.489817] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 99.86, 'high': 99.88, 'low': 99.86, 'close': 99.88, 'volume': 593.0} [2026-01-07T17:12:15.517400] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 99.84, 'high': 99.88, 'low': 99.83, 'close': 99.83, 'volume': 1413.0} [2026-01-07T17:12:15.523902] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2026-01-07T17:12:15.524234] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:15.524411] [DEBUG] [ORCH ] AEI: Fetching data for 2026-01. [2026-01-07T17:12:15.524365] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 99.85, 'high': 99.8501, 'low': 99.85, 'close': 99.8501, 'volume': 1055.0} [2026-01-07T17:12:15.524774] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.81, 'close': 99.81, 'volume': 408.0} [2026-01-07T17:12:15.524882] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 99.79, 'high': 99.815, 'low': 99.79, 'close': 99.815, 'volume': 783.0} [2026-01-07T17:12:15.524984] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 99.815, 'high': 99.84, 'low': 99.815, 'close': 99.84, 'volume': 496.0} [2026-01-07T17:12:15.525085] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.82, 'close': 99.82, 'volume': 699.0} [2026-01-07T17:12:15.525183] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 99.825, 'high': 99.827, 'low': 99.82, 'close': 99.82, 'volume': 928.0} [2026-01-07T17:12:15.525281] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 99.825, 'high': 99.825, 'low': 99.77, 'close': 99.77, 'volume': 1386.0} [2026-01-07T17:12:15.525378] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 99.795, 'high': 99.795, 'low': 99.795, 'close': 99.795, 'volume': 469.0} [2026-01-07T17:12:15.525477] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 99.75, 'high': 99.75, 'low': 99.75, 'close': 99.75, 'volume': 774.0} [2026-01-07T17:12:15.525600] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.74, 'close': 99.75, 'volume': 1671.0} [2026-01-07T17:12:15.525708] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.72, 'close': 99.72, 'volume': 474.0} [2026-01-07T17:12:15.525807] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 758.0} [2026-01-07T17:12:15.525904] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.73, 'close': 99.75, 'volume': 1549.0} [2026-01-07T17:12:15.526018] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 99.745, 'high': 99.745, 'low': 99.745, 'close': 99.745, 'volume': 387.0} [2026-01-07T17:12:15.526117] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 99.77, 'high': 99.83, 'low': 99.77, 'close': 99.8, 'volume': 2560.0} [2026-01-07T17:12:15.526213] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.8044, 'close': 99.8044, 'volume': 1934.0} [2026-01-07T17:12:15.526311] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 99.84, 'high': 99.85, 'low': 99.835, 'close': 99.835, 'volume': 810.0} [2026-01-07T17:12:15.526445] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 99.845, 'high': 99.845, 'low': 99.82, 'close': 99.82, 'volume': 1940.0} [2026-01-07T17:12:15.526544] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.78, 'close': 99.78, 'volume': 1163.0} [2026-01-07T17:12:15.526662] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 99.8, 'high': 99.81, 'low': 99.8, 'close': 99.81, 'volume': 639.0} [2026-01-07T17:12:15.526762] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.81, 'close': 99.81, 'volume': 377.0} [2026-01-07T17:12:15.526860] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.77, 'close': 99.78, 'volume': 1378.0} [2026-01-07T17:12:15.526959] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.74, 'close': 99.755, 'volume': 1299.0} [2026-01-07T17:12:15.527056] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.655, 'close': 99.655, 'volume': 2009.0} [2026-01-07T17:12:15.527154] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.695, 'close': 99.695, 'volume': 747.0} [2026-01-07T17:12:15.527252] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.67, 'close': 99.67, 'volume': 960.0} [2026-01-07T17:12:15.527350] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.71, 'close': 99.71, 'volume': 402.0} [2026-01-07T17:12:15.527447] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 99.72, 'high': 99.73, 'low': 99.705, 'close': 99.73, 'volume': 966.0} [2026-01-07T17:12:15.527544] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 99.75, 'high': 99.75, 'low': 99.75, 'close': 99.75, 'volume': 1460.0} [2026-01-07T17:12:15.527666] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 99.765, 'high': 99.765, 'low': 99.73, 'close': 99.73, 'volume': 598.0} [2026-01-07T17:12:15.527768] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 99.705, 'high': 99.73, 'low': 99.705, 'close': 99.73, 'volume': 827.0} [2026-01-07T17:12:15.527865] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.71, 'close': 99.71, 'volume': 827.0} [2026-01-07T17:12:15.527963] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.7, 'close': 99.7, 'volume': 393.0} [2026-01-07T17:12:15.528062] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 99.6783, 'high': 99.6783, 'low': 99.6783, 'close': 99.6783, 'volume': 441.0} [2026-01-07T17:12:15.528159] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.7, 'close': 99.7, 'volume': 1070.0} [2026-01-07T17:12:15.528292] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 99.72, 'high': 99.72, 'low': 99.66, 'close': 99.66, 'volume': 2493.0} [2026-01-07T17:12:15.528390] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.66, 'close': 99.66, 'volume': 325.0} [2026-01-07T17:12:15.528488] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 99.69, 'high': 99.69, 'low': 99.69, 'close': 99.69, 'volume': 756.0} [2026-01-07T17:12:15.528608] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.67, 'close': 99.67, 'volume': 1101.0} [2026-01-07T17:12:15.528712] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.63, 'close': 99.63, 'volume': 889.0} [2026-01-07T17:12:15.528809] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 99.64, 'high': 99.64, 'low': 99.64, 'close': 99.64, 'volume': 360.0} [2026-01-07T17:12:15.528905] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.66, 'close': 99.66, 'volume': 565.0} [2026-01-07T17:12:15.529002] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 99.65, 'high': 99.67, 'low': 99.65, 'close': 99.67, 'volume': 966.0} [2026-01-07T17:12:15.529098] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 99.68, 'high': 99.68, 'low': 99.68, 'close': 99.68, 'volume': 247.0} [2026-01-07T17:12:15.529194] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 99.7, 'high': 99.73, 'low': 99.7, 'close': 99.71, 'volume': 3525.0} [2026-01-07T17:12:15.529290] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 99.68, 'high': 99.69, 'low': 99.68, 'close': 99.69, 'volume': 372.0} [2026-01-07T17:12:15.529386] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.71, 'close': 99.71, 'volume': 984.0} [2026-01-07T17:12:15.529482] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.63, 'close': 99.63, 'volume': 777.0} [2026-01-07T17:12:15.529619] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.63, 'close': 99.63, 'volume': 399.0} [2026-01-07T17:12:15.529723] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.6, 'close': 99.6, 'volume': 1310.0} [2026-01-07T17:12:15.529820] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 99.6, 'high': 99.605, 'low': 99.58, 'close': 99.58, 'volume': 1762.0} [2026-01-07T17:12:15.529917] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 99.595, 'high': 99.606, 'low': 99.595, 'close': 99.605, 'volume': 666.0} [2026-01-07T17:12:15.530014] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.56, 'close': 99.56, 'volume': 1140.0} [2026-01-07T17:12:15.530110] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.55, 'close': 99.55, 'volume': 1250.0} [2026-01-07T17:12:15.530207] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 99.565, 'high': 99.58, 'low': 99.565, 'close': 99.57, 'volume': 1071.0} [2026-01-07T17:12:15.530305] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.52, 'close': 99.52, 'volume': 1074.0} [2026-01-07T17:12:15.530402] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 99.51, 'high': 99.59, 'low': 99.51, 'close': 99.58, 'volume': 20035.0} [2026-01-07T17:12:15.530506] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 99.545, 'high': 99.565, 'low': 99.545, 'close': 99.565, 'volume': 471.0} [2026-01-07T17:12:15.530634] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 99.535, 'high': 99.535, 'low': 99.535, 'close': 99.535, 'volume': 1062.0} [2026-01-07T17:12:15.530752] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 99.51, 'high': 99.54, 'low': 99.51, 'close': 99.54, 'volume': 1024.0} [2026-01-07T17:12:15.530869] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 329.0} [2026-01-07T17:12:15.530967] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.5, 'close': 99.5, 'volume': 1225.0} [2026-01-07T17:12:15.531063] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.52, 'close': 99.52, 'volume': 887.0} [2026-01-07T17:12:15.531159] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.48, 'close': 99.48, 'volume': 1437.0} [2026-01-07T17:12:15.531255] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 99.44, 'high': 99.45, 'low': 99.44, 'close': 99.45, 'volume': 4803.0} [2026-01-07T17:12:15.531351] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 99.4, 'high': 99.41, 'low': 99.36, 'close': 99.36, 'volume': 1444.0} [2026-01-07T17:12:15.531448] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 99.34, 'high': 99.38, 'low': 99.33, 'close': 99.38, 'volume': 2846.0} [2026-01-07T17:12:15.531549] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 99.375, 'high': 99.3875, 'low': 99.375, 'close': 99.3875, 'volume': 868.0} [2026-01-07T17:12:15.531694] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.3, 'close': 99.345, 'volume': 982.0} [2026-01-07T17:12:15.531795] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 99.38, 'high': 99.4, 'low': 99.38, 'close': 99.4, 'volume': 1564.0} [2026-01-07T17:12:15.531891] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 99.38, 'high': 99.395, 'low': 99.37, 'close': 99.37, 'volume': 1732.0} [2026-01-07T17:12:15.531986] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.34, 'close': 99.34, 'volume': 522.0} [2026-01-07T17:12:15.532082] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 99.33, 'high': 99.336, 'low': 99.325, 'close': 99.325, 'volume': 1625.0} [2026-01-07T17:12:15.532178] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 99.305, 'high': 99.305, 'low': 99.305, 'close': 99.305, 'volume': 612.0} [2026-01-07T17:12:15.532274] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 99.295, 'high': 99.295, 'low': 99.295, 'close': 99.295, 'volume': 468.0} [2026-01-07T17:12:15.532370] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 99.27, 'high': 99.29, 'low': 99.27, 'close': 99.27, 'volume': 1567.0} [2026-01-07T17:12:15.532466] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 99.255, 'high': 99.31, 'low': 99.255, 'close': 99.305, 'volume': 2960.0} [2026-01-07T17:12:15.532561] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 99.305, 'high': 99.33, 'low': 99.305, 'close': 99.325, 'volume': 1959.0} [2026-01-07T17:12:15.532678] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 448.0} [2026-01-07T17:12:15.532782] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 99.36, 'high': 99.38, 'low': 99.36, 'close': 99.38, 'volume': 1710.0} [2026-01-07T17:12:15.532880] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 99.41, 'high': 99.42, 'low': 99.36, 'close': 99.41, 'volume': 1835.0} [2026-01-07T17:12:15.532976] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.39, 'close': 99.39, 'volume': 916.0} [2026-01-07T17:12:15.533071] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 99.395, 'high': 99.395, 'low': 99.395, 'close': 99.395, 'volume': 627.0} [2026-01-07T17:12:15.533166] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 99.405, 'high': 99.44, 'low': 99.4, 'close': 99.43, 'volume': 3238.0} [2026-01-07T17:12:15.533262] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.42, 'close': 99.42, 'volume': 270.0} [2026-01-07T17:12:15.533358] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.37, 'close': 99.37, 'volume': 1125.0} [2026-01-07T17:12:15.533452] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 99.3921, 'high': 99.3921, 'low': 99.34, 'close': 99.34, 'volume': 1177.0} [2026-01-07T17:12:15.533547] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.3, 'close': 99.3, 'volume': 3698.0} [2026-01-07T17:12:15.533663] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 99.35, 'high': 99.37, 'low': 99.35, 'close': 99.35, 'volume': 2620.0} [2026-01-07T17:12:15.533759] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.365, 'close': 99.365, 'volume': 274.0} [2026-01-07T17:12:15.533855] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.35, 'close': 99.36, 'volume': 1098.0} [2026-01-07T17:12:15.533951] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.31, 'close': 99.31, 'volume': 2411.0} [2026-01-07T17:12:15.534047] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.34, 'close': 99.34, 'volume': 2228.0} [2026-01-07T17:12:15.534143] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.32, 'close': 99.32, 'volume': 1400.0} [2026-01-07T17:12:15.534238] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.28, 'close': 99.28, 'volume': 1452.0} [2026-01-07T17:12:15.534333] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.19, 'close': 99.19, 'volume': 2852.0} [2026-01-07T17:12:15.534428] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 99.185, 'high': 99.185, 'low': 99.15, 'close': 99.15, 'volume': 2240.0} [2026-01-07T17:12:15.534523] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 99.1, 'high': 99.13, 'low': 99.08, 'close': 99.1, 'volume': 3531.0} [2026-01-07T17:12:15.534636] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 99.08, 'high': 99.1, 'low': 99.02, 'close': 99.065, 'volume': 8030.0} [2026-01-07T17:12:15.534736] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.02, 'close': 99.04, 'volume': 2557.0} [2026-01-07T17:12:15.534832] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 98.97, 'close': 98.985, 'volume': 2361.0} [2026-01-07T17:12:15.534934] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 98.985, 'high': 99.01, 'low': 98.93, 'close': 98.93, 'volume': 4659.0} [2026-01-07T17:12:15.535031] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 468.0} [2026-01-07T17:12:15.535146] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 98.945, 'high': 98.945, 'low': 98.855, 'close': 98.87, 'volume': 3682.0} [2026-01-07T17:12:15.535243] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 98.87, 'high': 98.89, 'low': 98.84, 'close': 98.85, 'volume': 5301.0} [2026-01-07T17:12:15.535339] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 1296.0} [2026-01-07T17:12:15.535436] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 98.8201, 'high': 98.935, 'low': 98.8201, 'close': 98.935, 'volume': 6790.0} [2026-01-07T17:12:15.535533] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 98.945, 'high': 98.98, 'low': 98.945, 'close': 98.97, 'volume': 2721.0} [2026-01-07T17:12:15.535651] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 98.985, 'high': 99.01, 'low': 98.95, 'close': 99.01, 'volume': 8834.0} [2026-01-07T17:12:15.535750] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 98.995, 'high': 99.03, 'low': 98.995, 'close': 99.03, 'volume': 10350.0} [2026-01-07T17:12:15.535846] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.02, 'close': 99.02, 'volume': 503.0} [2026-01-07T17:12:15.535942] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 99.02, 'high': 99.04, 'low': 99.01, 'close': 99.01, 'volume': 2766.0} [2026-01-07T17:12:15.536038] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 99.025, 'high': 99.055, 'low': 98.98, 'close': 98.98, 'volume': 3879.0} [2026-01-07T17:12:15.536134] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.975, 'close': 98.98, 'volume': 699.0} [2026-01-07T17:12:15.536228] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.895, 'close': 98.895, 'volume': 4100.0} [2026-01-07T17:12:15.536325] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 98.9, 'high': 98.93, 'low': 98.87, 'close': 98.87, 'volume': 4179.0} [2026-01-07T17:12:15.536422] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 98.89, 'high': 98.945, 'low': 98.89, 'close': 98.945, 'volume': 4097.0} [2026-01-07T17:12:15.536517] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 98.91, 'high': 98.934, 'low': 98.91, 'close': 98.934, 'volume': 1185.0} [2026-01-07T17:12:15.536638] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 98.91, 'high': 98.98, 'low': 98.88, 'close': 98.98, 'volume': 6249.0} [2026-01-07T17:12:15.536749] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.95, 'close': 98.95, 'volume': 2597.0} [2026-01-07T17:12:15.536847] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.94, 'close': 98.945, 'volume': 1190.0} [2026-01-07T17:12:15.536945] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 98.93, 'high': 98.98, 'low': 98.92, 'close': 98.96, 'volume': 4936.0} [2026-01-07T17:12:15.537042] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 98.94, 'high': 98.96, 'low': 98.905, 'close': 98.92, 'volume': 6775.0} [2026-01-07T17:12:15.537146] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.91, 'close': 98.91, 'volume': 1097.0} [2026-01-07T17:12:15.537244] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 98.91, 'high': 98.92, 'low': 98.865, 'close': 98.865, 'volume': 1983.0} [2026-01-07T17:12:15.537340] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 98.89, 'high': 98.97, 'low': 98.89, 'close': 98.97, 'volume': 6346.0} [2026-01-07T17:12:15.537436] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 98.99, 'high': 99.035, 'low': 98.99, 'close': 99.01, 'volume': 3258.0} [2026-01-07T17:12:15.537534] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 99.01, 'high': 99.03, 'low': 99.01, 'close': 99.015, 'volume': 1745.0} [2026-01-07T17:12:15.537662] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 99.02, 'high': 99.04, 'low': 99.02, 'close': 99.04, 'volume': 1492.0} [2026-01-07T17:12:15.537762] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 99.035, 'high': 99.06, 'low': 99.02, 'close': 99.055, 'volume': 3362.0} [2026-01-07T17:12:15.537860] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 99.04, 'high': 99.05, 'low': 99.025, 'close': 99.0273, 'volume': 2918.0} [2026-01-07T17:12:15.537957] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 99.02, 'high': 99.025, 'low': 99.02, 'close': 99.025, 'volume': 964.0} [2026-01-07T17:12:15.538053] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 99.035, 'high': 99.05, 'low': 99.02, 'close': 99.02, 'volume': 7738.0} [2026-01-07T17:12:15.538150] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 99.025, 'high': 99.09, 'low': 99.025, 'close': 99.06, 'volume': 8916.0} [2026-01-07T17:12:15.538247] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 99.045, 'high': 99.045, 'low': 99.02, 'close': 99.02, 'volume': 1023.0} [2026-01-07T17:12:15.538344] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 99.015, 'high': 99.08, 'low': 98.99, 'close': 99.065, 'volume': 13592.0} [2026-01-07T17:12:15.538441] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 99.07, 'high': 99.12, 'low': 99.07, 'close': 99.11, 'volume': 1729.0} [2026-01-07T17:12:15.538538] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.04, 'close': 99.04, 'volume': 1620.0} [2026-01-07T17:12:15.538658] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.03, 'close': 99.03, 'volume': 1646.0} [2026-01-07T17:12:15.538757] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 99.0, 'close': 99.0, 'volume': 648.0} [2026-01-07T17:12:15.538854] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.95, 'close': 98.95, 'volume': 2958.0} [2026-01-07T17:12:15.538952] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.95, 'close': 98.95, 'volume': 747.0} [2026-01-07T17:12:15.539049] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 98.97, 'high': 98.975, 'low': 98.94, 'close': 98.94, 'volume': 1581.0} [2026-01-07T17:12:15.539147] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 98.96, 'high': 98.98, 'low': 98.91, 'close': 98.915, 'volume': 4695.0} [2026-01-07T17:12:15.539244] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 98.91, 'high': 98.94, 'low': 98.91, 'close': 98.935, 'volume': 1912.0} [2026-01-07T17:12:15.539349] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.88, 'close': 98.885, 'volume': 5809.0} [2026-01-07T17:12:15.539465] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 98.9, 'high': 98.91, 'low': 98.9, 'close': 98.91, 'volume': 1688.0} [2026-01-07T17:12:15.539592] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 98.87, 'high': 98.89, 'low': 98.85, 'close': 98.89, 'volume': 2164.0} [2026-01-07T17:12:15.539700] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.87, 'close': 98.87, 'volume': 1977.0} [2026-01-07T17:12:15.539797] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 98.85, 'high': 98.86, 'low': 98.84, 'close': 98.85, 'volume': 2586.0} [2026-01-07T17:12:15.539894] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.8, 'close': 98.801, 'volume': 4317.0} [2026-01-07T17:12:15.539990] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 98.82, 'high': 98.865, 'low': 98.82, 'close': 98.86, 'volume': 7270.0} [2026-01-07T17:12:15.540088] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 98.83, 'high': 98.9, 'low': 98.83, 'close': 98.89, 'volume': 4665.0} [2026-01-07T17:12:15.540185] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 98.9, 'high': 98.91, 'low': 98.84, 'close': 98.87, 'volume': 7258.0} [2026-01-07T17:12:15.540282] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.86, 'close': 98.86, 'volume': 4687.0} [2026-01-07T17:12:15.540380] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 98.865, 'high': 98.95, 'low': 98.865, 'close': 98.95, 'volume': 8061.0} [2026-01-07T17:12:15.540477] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 98.931, 'high': 98.95, 'low': 98.925, 'close': 98.945, 'volume': 4377.0} [2026-01-07T17:12:15.540604] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 98.945, 'high': 98.945, 'low': 98.9, 'close': 98.9, 'volume': 5214.0} [2026-01-07T17:12:15.540730] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.89, 'close': 98.891, 'volume': 2994.0} [2026-01-07T17:12:15.540832] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 98.89, 'high': 98.91, 'low': 98.87, 'close': 98.875, 'volume': 7180.0} [2026-01-07T17:12:15.540929] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 98.885, 'high': 98.91, 'low': 98.885, 'close': 98.905, 'volume': 10887.0} [2026-01-07T17:12:15.541026] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 98.91, 'high': 98.96, 'low': 98.901, 'close': 98.96, 'volume': 3502.0} [2026-01-07T17:12:15.541123] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 98.96, 'high': 99.08, 'low': 98.96, 'close': 99.08, 'volume': 4774.0} [2026-01-07T17:12:15.541220] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 99.065, 'high': 99.08, 'low': 99.05, 'close': 99.07, 'volume': 6495.0} [2026-01-07T17:12:15.541317] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.04, 'close': 99.05, 'volume': 3349.0} [2026-01-07T17:12:15.541413] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 99.06, 'high': 99.08, 'low': 99.04, 'close': 99.065, 'volume': 6686.0} [2026-01-07T17:12:15.541511] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 99.07, 'high': 99.085, 'low': 99.06, 'close': 99.07, 'volume': 4030.0} [2026-01-07T17:12:15.541663] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 98.96, 'close': 98.96, 'volume': 8829.0} [2026-01-07T17:12:15.541780] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 98.96, 'high': 99.01, 'low': 98.95, 'close': 99.01, 'volume': 8191.0} [2026-01-07T17:12:15.541878] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 99.01, 'high': 99.06, 'low': 99.01, 'close': 99.04, 'volume': 5724.0} [2026-01-07T17:12:15.541975] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 99.04, 'high': 99.09, 'low': 99.03, 'close': 99.08, 'volume': 5139.0} [2026-01-07T17:12:15.542072] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 99.095, 'high': 99.18, 'low': 99.09, 'close': 99.13, 'volume': 12060.0} [2026-01-07T17:12:15.542169] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 99.14, 'high': 99.25, 'low': 99.11, 'close': 99.25, 'volume': 15269.0} [2026-01-07T17:12:15.542267] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.06, 'close': 99.06, 'volume': 11923.0} [2026-01-07T17:12:15.542363] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 99.05, 'high': 99.1664, 'low': 99.05, 'close': 99.165, 'volume': 10829.0} [2026-01-07T17:12:15.542459] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 99.17, 'high': 99.18, 'low': 99.14, 'close': 99.163, 'volume': 13077.0} [2026-01-07T17:12:15.542556] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 99.165, 'high': 99.25, 'low': 99.15, 'close': 99.25, 'volume': 17129.0} [2026-01-07T17:12:15.542674] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 99.26, 'high': 99.31, 'low': 99.13, 'close': 99.13, 'volume': 21843.0} [2026-01-07T17:12:15.542772] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 99.145, 'high': 99.22, 'low': 99.13, 'close': 99.22, 'volume': 21313.0} [2026-01-07T17:12:15.542870] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 99.23, 'high': 99.255, 'low': 99.18, 'close': 99.18, 'volume': 25574.0} [2026-01-07T17:12:15.542966] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 99.175, 'high': 99.19, 'low': 99.09, 'close': 99.135, 'volume': 45435.0} [2026-01-07T17:12:15.543063] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 99.135, 'high': 99.17, 'low': 99.07, 'close': 99.09, 'volume': 57400.0} [2026-01-07T17:12:15.543104] [INFO ] [ORCH ] AEE: Adding 345 new records, updating 0 existing records. [2026-01-07T17:12:15.553223] [INFO ] [ORCH ] AEE: Combined dataset has 108810 total records. [2026-01-07T17:12:15.731270] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:15.869411] [INFO ] [REMOTE ] AEI: Fetching primary data for 2026-01. [2026-01-07T17:12:16.002684] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2026-01 (0.94 seconds). [2026-01-07T17:12:16.014177] [DEBUG] [ORCH ] AEHL: Retrieved 526 records for 2026-01. [2026-01-07T17:12:16.167663] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2026-01-07T17:12:16.175432] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 808.0} [2026-01-07T17:12:16.175592] [INFO ] [ORCH ] AEE: Combined data validation passed. [2026-01-07T17:12:16.175787] [DEBUG] [LOCAL ] AEE: Saving primary data. [2026-01-07T17:12:16.175723] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 1.6999, 'high': 1.6999, 'low': 1.6999, 'close': 1.6999, 'volume': 300.0} [2026-01-07T17:12:16.176106] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 150.0} [2026-01-07T17:12:16.176288] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 1.6906, 'high': 1.6906, 'low': 1.6906, 'close': 1.6906, 'volume': 100.0} [2026-01-07T17:12:16.176449] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 195.0} [2026-01-07T17:12:16.223240] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 1.6909, 'high': 1.6909, 'low': 1.6909, 'close': 1.6909, 'volume': 1036.0} [2026-01-07T17:12:16.260984] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 362.0} [2026-01-07T17:12:16.279419] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 1.6675, 'high': 1.6675, 'low': 1.64, 'close': 1.64, 'volume': 7003.0} [2026-01-07T17:12:16.281753] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 1.6522, 'high': 1.6522, 'low': 1.647, 'close': 1.647, 'volume': 276.0} [2026-01-07T17:12:16.281968] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 102.0} [2026-01-07T17:12:16.282367] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 1.6405, 'high': 1.6406, 'low': 1.6405, 'close': 1.6406, 'volume': 2185.0} [2026-01-07T17:12:16.287784] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 1.6408, 'high': 1.6408, 'low': 1.6408, 'close': 1.6408, 'volume': 1130.0} [2026-01-07T17:12:16.298099] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 1.6647, 'high': 1.6647, 'low': 1.6647, 'close': 1.6647, 'volume': 162.0} [2026-01-07T17:12:16.328696] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 1535.0} [2026-01-07T17:12:16.344716] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.66, 'close': 1.66, 'volume': 2846.0} [2026-01-07T17:12:16.365470] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 1.6734, 'high': 1.6734, 'low': 1.6566, 'close': 1.6566, 'volume': 406.0} [2026-01-07T17:12:16.365679] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0} [2026-01-07T17:12:16.365830] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 101.0} [2026-01-07T17:12:16.366003] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 200.0} [2026-01-07T17:12:16.366148] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 278.0} [2026-01-07T17:12:16.366281] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 200.0} [2026-01-07T17:12:16.366408] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 140.0} [2026-01-07T17:12:16.366608] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1302.0} [2026-01-07T17:12:16.367041] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1305.0} [2026-01-07T17:12:16.367161] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1989.0} [2026-01-07T17:12:16.367289] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 1.7, 'high': 1.7199, 'low': 1.6863, 'close': 1.7199, 'volume': 457.0} [2026-01-07T17:12:16.367402] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 1.6824, 'high': 1.7136, 'low': 1.6824, 'close': 1.7136, 'volume': 301.0} [2026-01-07T17:12:16.367519] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 1.6816, 'high': 1.6816, 'low': 1.6816, 'close': 1.6816, 'volume': 100.0} [2026-01-07T17:12:16.367648] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 276.0} [2026-01-07T17:12:16.367765] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 1.6931, 'high': 1.6931, 'low': 1.6775, 'close': 1.6775, 'volume': 4801.0} [2026-01-07T17:12:16.367871] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 100.0} [2026-01-07T17:12:16.367972] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 200.0} [2026-01-07T17:12:16.368071] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 600.0} [2026-01-07T17:12:16.368172] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 200.0} [2026-01-07T17:12:16.368271] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0} [2026-01-07T17:12:16.368372] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 1.67, 'high': 1.6701, 'low': 1.67, 'close': 1.6701, 'volume': 767.0} [2026-01-07T17:12:16.368475] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 275.0} [2026-01-07T17:12:16.368540] [DEBUG] [LOCAL ] AEE: Trimmed 108810 records to 108444 (keeping 300 days of data) [2026-01-07T17:12:16.369187] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 160.0} [2026-01-07T17:12:16.370020] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 1.6988, 'high': 1.6988, 'low': 1.6988, 'close': 1.6988, 'volume': 100.0} [2026-01-07T17:12:16.370173] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 100.0} [2026-01-07T17:12:16.370276] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 159.0} [2026-01-07T17:12:16.370375] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 1.6637, 'high': 1.6637, 'low': 1.6637, 'close': 1.6637, 'volume': 1957.0} [2026-01-07T17:12:16.370472] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.675, 'close': 1.675, 'volume': 5696.0} [2026-01-07T17:12:16.370569] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 1101.0} [2026-01-07T17:12:16.370718] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 1.6644, 'high': 1.6644, 'low': 1.6644, 'close': 1.6644, 'volume': 200.0} [2026-01-07T17:12:16.370818] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 3401.0} [2026-01-07T17:12:16.370947] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 2163.0} [2026-01-07T17:12:16.371055] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 193.0} [2026-01-07T17:12:16.371154] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 1000.0} [2026-01-07T17:12:16.371339] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0} [2026-01-07T17:12:16.371443] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 100.0} [2026-01-07T17:12:16.371542] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0} [2026-01-07T17:12:16.371668] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1180.0} [2026-01-07T17:12:16.371772] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0} [2026-01-07T17:12:16.371872] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1654.0} [2026-01-07T17:12:16.371971] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 100.0} [2026-01-07T17:12:16.436415] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 100.0} [2026-01-07T17:12:16.463551] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 936.0} [2026-01-07T17:12:16.466858] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2026-01 (0.60 seconds). [2026-01-07T17:12:16.467051] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 1.6499, 'high': 1.6499, 'low': 1.6499, 'close': 1.6499, 'volume': 1212.0} [2026-01-07T17:12:16.468384] [DEBUG] [ORCH ] AEI: Retrieved 272 records for 2026-01. [2026-01-07T17:12:16.467193] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 129.0} [2026-01-07T17:12:16.477171] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 105.0} [2026-01-07T17:12:16.507528] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 1641.0} [2026-01-07T17:12:16.507163] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 1.6417, 'high': 1.6417, 'low': 1.6417, 'close': 1.6417, 'volume': 142.0} [2026-01-07T17:12:16.508718] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 920.0} [2026-01-07T17:12:16.511098] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 3.37, 'high': 3.41, 'low': 3.37, 'close': 3.41, 'volume': 463.0} [2026-01-07T17:12:16.510483] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 1.63, 'high': 1.6301, 'low': 1.63, 'close': 1.6301, 'volume': 393.0} [2026-01-07T17:12:16.512660] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 3.392, 'high': 3.392, 'low': 3.392, 'close': 3.392, 'volume': 203.0} [2026-01-07T17:12:16.513637] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 3.42, 'high': 3.47, 'low': 3.42, 'close': 3.47, 'volume': 2093.0} [2026-01-07T17:12:16.517690] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 3.4422, 'high': 3.4422, 'low': 3.4422, 'close': 3.4422, 'volume': 248.0} [2026-01-07T17:12:16.517841] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.47, 'close': 3.47, 'volume': 950.0} [2026-01-07T17:12:16.512867] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 900.0} [2026-01-07T17:12:16.526917] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 100.0} [2026-01-07T17:12:16.525966] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 497.0} [2026-01-07T17:12:16.527109] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 1.655, 'high': 1.69, 'low': 1.655, 'close': 1.655, 'volume': 502.0} [2026-01-07T17:12:16.527248] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 241.0} [2026-01-07T17:12:16.527667] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 1.655, 'high': 1.69, 'low': 1.655, 'close': 1.69, 'volume': 800.0} [2026-01-07T17:12:16.530693] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.655, 'close': 1.69, 'volume': 600.0} [2026-01-07T17:12:16.530838] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 322.0} [2026-01-07T17:12:16.530971] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 160.0} [2026-01-07T17:12:16.531121] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.655, 'close': 1.69, 'volume': 600.0} [2026-01-07T17:12:16.531898] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 160.0} [2026-01-07T17:12:16.535891] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 600.0} [2026-01-07T17:12:16.535734] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 100.0} [2026-01-07T17:12:16.537110] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.655, 'close': 1.655, 'volume': 1020.0} [2026-01-07T17:12:16.538070] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 344.0} [2026-01-07T17:12:16.543182] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.655, 'close': 1.69, 'volume': 1399.0} [2026-01-07T17:12:16.546879] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5501, 'close': 3.5501, 'volume': 1658.0} [2026-01-07T17:12:16.549106] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.655, 'close': 1.655, 'volume': 1800.0} [2026-01-07T17:12:16.549964] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 314.0} [2026-01-07T17:12:16.550308] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2026-01 (1.09 seconds). [2026-01-07T17:12:16.549820] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.655, 'close': 1.66, 'volume': 1925.0} [2026-01-07T17:12:16.607165] [DEBUG] [ORCH ] AEG: Retrieved 1330 records for 2026-01. [2026-01-07T17:12:16.550556] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 3.6408, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 2600.0} [2026-01-07T17:12:16.607871] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 204.0} [2026-01-07T17:12:16.608056] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 3.65, 'high': 3.68, 'low': 3.64, 'close': 3.68, 'volume': 2935.0} [2026-01-07T17:12:16.607712] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 1.66, 'high': 1.69, 'low': 1.66, 'close': 1.69, 'volume': 3051.0} [2026-01-07T17:12:16.641226] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 3.6624, 'high': 3.68, 'low': 3.65, 'close': 3.65, 'volume': 2116.0} [2026-01-07T17:12:16.704507] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 1.66, 'high': 1.69, 'low': 1.66, 'close': 1.68, 'volume': 3833.0} [2026-01-07T17:12:16.739745] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 112.0} [2026-01-07T17:12:16.772011] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 741.0} [2026-01-07T17:12:16.772776] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 105.0} [2026-01-07T17:12:16.771751] [INFO ] [ORCH ] AEHL: Adding 76 new records, updating 0 existing records. [2026-01-07T17:12:16.778886] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 3.6007, 'high': 3.6007, 'low': 3.6007, 'close': 3.6007, 'volume': 506.0} [2026-01-07T17:12:16.841180] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 3.6106, 'high': 3.6106, 'low': 3.6106, 'close': 3.6106, 'volume': 526.0} [2026-01-07T17:12:16.870200] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.67, 'close': 7.685, 'volume': 35945.0} [2026-01-07T17:12:16.870404] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 2023.0} [2026-01-07T17:12:16.873058] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 3866.0} [2026-01-07T17:12:16.873396] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 152.0} [2026-01-07T17:12:16.873555] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.685, 'close': 7.685, 'volume': 6975.0} [2026-01-07T17:12:16.873804] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 3.7018, 'high': 3.7018, 'low': 3.7018, 'close': 3.7018, 'volume': 150.0} [2026-01-07T17:12:16.873929] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 3.6545, 'high': 3.6545, 'low': 3.6545, 'close': 3.6545, 'volume': 252.0} [2026-01-07T17:12:16.874070] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 7.689, 'high': 7.689, 'low': 7.68, 'close': 7.68, 'volume': 1111.0} [2026-01-07T17:12:16.929305] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 7.6899, 'high': 7.6899, 'low': 7.68, 'close': 7.68, 'volume': 2603.0} [2026-01-07T17:12:16.929660] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 242.0} [2026-01-07T17:12:16.930024] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 116.0} [2026-01-07T17:12:16.930181] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 7.69, 'high': 7.6997, 'low': 7.69, 'close': 7.6997, 'volume': 14765.0} [2026-01-07T17:12:16.929900] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 3.7077, 'high': 3.7077, 'low': 3.7077, 'close': 3.7077, 'volume': 135.0} [2026-01-07T17:12:16.938450] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.6989, 'close': 7.6989, 'volume': 3475.0} [2026-01-07T17:12:16.939049] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 105.0} [2026-01-07T17:12:16.939372] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 3.7005, 'high': 3.7005, 'low': 3.7005, 'close': 3.7005, 'volume': 312.0} [2026-01-07T17:12:16.939488] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.6999, 'volume': 2350.0} [2026-01-07T17:12:16.965602] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 3.7099, 'high': 3.71, 'low': 3.7099, 'close': 3.71, 'volume': 3187.0} [2026-01-07T17:12:16.966421] [INFO ] [ORCH ] AEHL: Combined dataset has 35998 total records. [2026-01-07T17:12:16.966593] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 7.694, 'high': 7.6999, 'low': 7.69, 'close': 7.69, 'volume': 27069.0} [2026-01-07T17:12:16.982195] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 7.6899, 'high': 7.6899, 'low': 7.6899, 'close': 7.6899, 'volume': 161.0} [2026-01-07T17:12:16.966327] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 258.0} [2026-01-07T17:12:16.987465] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 7.6854, 'high': 7.6854, 'low': 7.675, 'close': 7.675, 'volume': 9747.0} [2026-01-07T17:12:16.990897] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 470.0} [2026-01-07T17:12:16.999893] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 3.74, 'high': 3.8, 'low': 3.74, 'close': 3.8, 'volume': 4889.0} [2026-01-07T17:12:17.000199] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 3.8, 'high': 3.8187, 'low': 3.8, 'close': 3.81, 'volume': 4417.0} [2026-01-07T17:12:17.000085] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 497.0} [2026-01-07T17:12:17.020042] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.82, 'close': 3.84, 'volume': 2726.0} [2026-01-07T17:12:17.020197] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 949.0} [2026-01-07T17:12:17.020401] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 3.785, 'high': 3.85, 'low': 3.785, 'close': 3.8058, 'volume': 1900.0} [2026-01-07T17:12:17.027036] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 3.8337, 'high': 3.8362, 'low': 3.8337, 'close': 3.8362, 'volume': 2410.0} [2026-01-07T17:12:17.027668] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 3.8655, 'high': 3.87, 'low': 3.855, 'close': 3.855, 'volume': 3857.0} [2026-01-07T17:12:17.027494] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 7.6799, 'high': 7.6799, 'low': 7.6799, 'close': 7.6799, 'volume': 459.0} [2026-01-07T17:12:17.033218] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 3.9205, 'high': 3.9205, 'low': 3.9205, 'close': 3.9205, 'volume': 1898.0} [2026-01-07T17:12:17.048488] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 7.6789, 'high': 7.6789, 'low': 7.6789, 'close': 7.6789, 'volume': 4126.0} [2026-01-07T17:12:17.033705] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 1173.0} [2026-01-07T17:12:17.048943] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 31699.0} [2026-01-07T17:12:17.060281] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.6546, 'close': 7.66, 'volume': 43297.0} [2026-01-07T17:12:17.065510] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 3.85, 'high': 3.892, 'low': 3.85, 'close': 3.892, 'volume': 850.0} [2026-01-07T17:12:17.071524] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 829.0} [2026-01-07T17:12:17.071089] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 7.6601, 'high': 7.665, 'low': 7.6601, 'close': 7.665, 'volume': 4835.0} [2026-01-07T17:12:17.082035] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 39155.0} [2026-01-07T17:12:17.090774] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 7.65, 'high': 7.6501, 'low': 7.65, 'close': 7.65, 'volume': 5863.0} [2026-01-07T17:12:17.089465] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.7642, 'close': 3.7642, 'volume': 2020.0} [2026-01-07T17:12:17.105391] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 4186.0} [2026-01-07T17:12:17.105620] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 3.7667, 'high': 3.7667, 'low': 3.7667, 'close': 3.7667, 'volume': 185.0} [2026-01-07T17:12:17.121882] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 7.645, 'high': 7.6486, 'low': 7.645, 'close': 7.6486, 'volume': 3102.0} [2026-01-07T17:12:17.135767] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 3.7957, 'high': 3.7957, 'low': 3.7957, 'close': 3.7957, 'volume': 292.0} [2026-01-07T17:12:17.141743] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1081.0} [2026-01-07T17:12:17.142818] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 7.645, 'high': 7.6485, 'low': 7.645, 'close': 7.648, 'volume': 6398.0} [2026-01-07T17:12:17.141291] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 585.0} [2026-01-07T17:12:17.176900] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 3.8799, 'high': 3.8799, 'low': 3.8799, 'close': 3.8799, 'volume': 2098.0} [2026-01-07T17:12:17.181494] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 244.0} [2026-01-07T17:12:17.181945] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 3.9789, 'high': 3.9789, 'low': 3.9789, 'close': 3.9789, 'volume': 640.0} [2026-01-07T17:12:17.158610] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 7.65, 'high': 7.6514, 'low': 7.65, 'close': 7.6514, 'volume': 30524.0} [2026-01-07T17:12:17.181303] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:17.187305] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.652, 'volume': 2872.0} [2026-01-07T17:12:17.204865] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 172.0} [2026-01-07T17:12:17.195089] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 7.65, 'high': 7.6525, 'low': 7.65, 'close': 7.6525, 'volume': 5104.0} [2026-01-07T17:12:17.219130] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.6488, 'volume': 11651.0} [2026-01-07T17:12:17.219266] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 214.0} [2026-01-07T17:12:17.230636] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 7.64, 'high': 7.6465, 'low': 7.635, 'close': 7.6401, 'volume': 38660.0} [2026-01-07T17:12:17.231799] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.64, 'close': 7.645, 'volume': 49595.0} [2026-01-07T17:12:17.255491] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 3.8865, 'high': 3.8865, 'low': 3.8648, 'close': 3.8648, 'volume': 321.0} [2026-01-07T17:12:17.255863] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 7.6401, 'high': 7.6412, 'low': 7.635, 'close': 7.6412, 'volume': 30168.0} [2026-01-07T17:12:17.258225] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.641, 'close': 7.641, 'volume': 1201.0} [2026-01-07T17:12:17.329347] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 6281.0} [2026-01-07T17:12:17.329195] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 158.0} [2026-01-07T17:12:17.339827] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 3197.0} [2026-01-07T17:12:17.358254] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 2033.0} [2026-01-07T17:12:17.358054] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 515.0} [2026-01-07T17:12:17.400004] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 3.8166, 'high': 3.9368, 'low': 3.8166, 'close': 3.9368, 'volume': 589.0} [2026-01-07T17:12:17.400173] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.636, 'volume': 18469.0} [2026-01-07T17:12:17.410802] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 435.0} [2026-01-07T17:12:17.434352] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 7.634, 'high': 7.635, 'low': 7.634, 'close': 7.635, 'volume': 4394.0} [2026-01-07T17:12:17.459902] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.634, 'close': 7.635, 'volume': 5546.0} [2026-01-07T17:12:17.463062] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 1304.0} [2026-01-07T17:12:17.465689] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 2054.0} [2026-01-07T17:12:17.471362] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 7.6356, 'high': 7.6356, 'low': 7.6356, 'close': 7.6356, 'volume': 2054.0} [2026-01-07T17:12:17.486157] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.625, 'close': 7.6299, 'volume': 11047.0} [2026-01-07T17:12:17.486334] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 5219.0} [2026-01-07T17:12:17.434102] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 585.0} [2026-01-07T17:12:17.508597] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.6103, 'close': 7.6103, 'volume': 121415.0} [2026-01-07T17:12:17.520820] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 7.615, 'high': 7.625, 'low': 7.61, 'close': 7.625, 'volume': 78454.0} [2026-01-07T17:12:17.521227] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 13512.0} [2026-01-07T17:12:17.532503] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.615, 'close': 7.615, 'volume': 30571.0} [2026-01-07T17:12:17.508843] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 3.8911, 'high': 3.8911, 'low': 3.8911, 'close': 3.8911, 'volume': 144.0} [2026-01-07T17:12:17.560018] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 5902.0} [2026-01-07T17:12:17.579127] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.605, 'close': 7.605, 'volume': 8771.0} [2026-01-07T17:12:17.584420] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 157.0} [2026-01-07T17:12:17.599614] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.6066, 'volume': 60332.0} [2026-01-07T17:12:17.600174] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.6, 'close': 7.6, 'volume': 44627.0} [2026-01-07T17:12:17.605547] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 7.6014, 'high': 7.605, 'low': 7.6014, 'close': 7.605, 'volume': 6041.0} [2026-01-07T17:12:17.667191] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 5389.0} [2026-01-07T17:12:17.661957] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 3.8959, 'high': 3.8959, 'low': 3.888, 'close': 3.888, 'volume': 415.0} [2026-01-07T17:12:17.672636] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 7.6001, 'high': 7.6073, 'low': 7.5901, 'close': 7.595, 'volume': 52407.0} [2026-01-07T17:12:17.677917] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 408.0} [2026-01-07T17:12:17.710879] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.5987, 'volume': 20065.0} [2026-01-07T17:12:17.711123] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 328.0} [2026-01-07T17:12:17.748644] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 3.911, 'high': 3.911, 'low': 3.911, 'close': 3.911, 'volume': 1000.0} [2026-01-07T17:12:17.748215] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 7.5986, 'high': 7.6, 'low': 7.5945, 'close': 7.6, 'volume': 62953.0} [2026-01-07T17:12:17.757782] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 3.9172, 'high': 3.92, 'low': 3.9, 'close': 3.92, 'volume': 2393.0} [2026-01-07T17:12:17.773625] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.604, 'volume': 40083.0} [2026-01-07T17:12:17.787794] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.9, 'close': 3.9, 'volume': 1690.0} [2026-01-07T17:12:17.785638] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 1139.0} [2026-01-07T17:12:17.790141] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 7.605, 'high': 7.6099, 'low': 7.605, 'close': 7.605, 'volume': 16371.0} [2026-01-07T17:12:17.790565] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 7.605, 'high': 7.615, 'low': 7.605, 'close': 7.615, 'volume': 47742.0} [2026-01-07T17:12:17.787624] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2026-01-07T17:12:17.792053] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 3.88, 'high': 3.8896, 'low': 3.88, 'close': 3.8896, 'volume': 468.0} [2026-01-07T17:12:17.792275] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2026-01-07T17:12:17.792219] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 125.0} [2026-01-07T17:12:17.792351] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2026-01-07T17:12:17.792911] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 400.0} [2026-01-07T17:12:17.800646] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.87, 'volume': 804.0} [2026-01-07T17:12:17.800483] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 7.6186, 'high': 7.6186, 'low': 7.6001, 'close': 7.605, 'volume': 21966.0} [2026-01-07T17:12:17.807167] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 3.876, 'high': 3.876, 'low': 3.876, 'close': 3.876, 'volume': 1700.0} [2026-01-07T17:12:17.825840] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 7.605, 'high': 7.6199, 'low': 7.605, 'close': 7.615, 'volume': 46226.0} [2026-01-07T17:12:17.836274] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 735.0} [2026-01-07T17:12:17.859278] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 3.817, 'high': 3.83, 'low': 3.817, 'close': 3.83, 'volume': 882.0} [2026-01-07T17:12:17.866190] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 7.6186, 'high': 7.6199, 'low': 7.615, 'close': 7.615, 'volume': 11597.0} [2026-01-07T17:12:17.884274] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.75, 'close': 3.7608, 'volume': 668.0} [2026-01-07T17:12:17.871968] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 1886.0} [2026-01-07T17:12:17.894695] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 4200.0} [2026-01-07T17:12:17.905612] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 35223.0} [2026-01-07T17:12:17.905445] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1344.0} [2026-01-07T17:12:17.907940] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 7.62, 'high': 7.6254, 'low': 7.61, 'close': 7.615, 'volume': 23684.0} [2026-01-07T17:12:17.916319] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 7.61, 'high': 7.6116, 'low': 7.61, 'close': 7.6116, 'volume': 2085.0} [2026-01-07T17:12:17.914055] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 311.0} [2026-01-07T17:12:17.916497] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 139.0} [2026-01-07T17:12:17.929354] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2026-01-07T17:12:17.923934] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 7.61, 'high': 7.6113, 'low': 7.6, 'close': 7.605, 'volume': 26200.0} [2026-01-07T17:12:17.963120] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 799.0} [2026-01-07T17:12:17.934632] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 3.75, 'high': 3.79, 'low': 3.75, 'close': 3.79, 'volume': 344.0} [2026-01-07T17:12:17.963269] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 115.0} [2026-01-07T17:12:18.009154] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 1377.0} [2026-01-07T17:12:18.032309] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 2403.0} [2026-01-07T17:12:18.032699] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 700.0} [2026-01-07T17:12:18.032543] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 627.0} [2026-01-07T17:12:18.043784] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 341.0} [2026-01-07T17:12:18.044299] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 340.0} [2026-01-07T17:12:18.044757] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.6014, 'volume': 4388.0} [2026-01-07T17:12:18.044945] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 3962.0} [2026-01-07T17:12:18.045817] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 200.0} [2026-01-07T17:12:18.046297] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.61, 'volume': 1088.0} [2026-01-07T17:12:18.045354] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 294.0} [2026-01-07T17:12:18.046481] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 3.8007, 'high': 3.8007, 'low': 3.8007, 'close': 3.8007, 'volume': 153.0} [2026-01-07T17:12:18.046943] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.6, 'close': 7.6, 'volume': 1815.0} [2026-01-07T17:12:18.047689] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 3.7996, 'high': 3.7996, 'low': 3.7996, 'close': 3.7996, 'volume': 326.0} [2026-01-07T17:12:18.047534] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 350.0} [2026-01-07T17:12:18.047924] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1017.0} [2026-01-07T17:12:18.048345] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.71, 'close': 3.73, 'volume': 627.0} [2026-01-07T17:12:18.048530] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 7.605, 'high': 7.6199, 'low': 7.605, 'close': 7.6101, 'volume': 151331.0} [2026-01-07T17:12:18.048871] [INFO ] [ORCH ] AEI: Adding 87 new records, updating 0 existing records. [2026-01-07T17:12:18.047815] [DEBUG] [LOCAL ] AEHL: Trimmed 35998 records to 35831 (keeping 300 days of data) [2026-01-07T17:12:18.050832] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 131.0} [2026-01-07T17:12:18.051953] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 472.0} [2026-01-07T17:12:18.111005] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 7.615, 'high': 7.6199, 'low': 7.61, 'close': 7.61, 'volume': 11241.0} [2026-01-07T17:12:18.145769] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 12769.0} [2026-01-07T17:12:18.154069] [INFO ] [ORCH ] AEI: Combined dataset has 21167 total records. [2026-01-07T17:12:18.178640] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 7.618, 'high': 7.6198, 'low': 7.615, 'close': 7.615, 'volume': 3380.0} [2026-01-07T17:12:18.201162] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 238.0} [2026-01-07T17:12:18.229262] [DEBUG] [LOCAL ] AEE: Primary data saved (108444 records). [2026-01-07T17:12:18.244949] [INFO ] [ORCH ] AEE: Update completed successfully. [2026-01-07T17:12:18.255608] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 151.0} [2026-01-07T17:12:18.261159] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.6101, 'close': 7.615, 'volume': 2266.0} [2026-01-07T17:12:18.282757] [INFO ] [ORCH ] Update Progress: 63/3528 symbols completed. AEE took 9.8s. Estimated remaining: 2h 4m 57s. Rate: 27.7 symbols/min [2026-01-07T17:12:18.291970] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.61, 'close': 7.615, 'volume': 4600.0} [2026-01-07T17:12:18.308890] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.615, 'close': 7.615, 'volume': 10337.0} [2026-01-07T17:12:18.322073] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 7.617, 'high': 7.617, 'low': 7.61, 'close': 7.61, 'volume': 6614.0} [2026-01-07T17:12:18.347914] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 502.0} [2026-01-07T17:12:18.367597] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.6001, 'close': 7.61, 'volume': 58435.0} [2026-01-07T17:12:18.421831] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 2191.0} [2026-01-07T17:12:18.488090] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 1700.0} [2026-01-07T17:12:18.548208] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 54747.0} [2026-01-07T17:12:18.515557] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:18.552890] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.6087, 'volume': 12201.0} [2026-01-07T17:12:18.584630] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 14760.0} [2026-01-07T17:12:18.602611] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.6045, 'close': 7.605, 'volume': 11410.0} [2026-01-07T17:12:18.626762] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.6055, 'volume': 6370.0} [2026-01-07T17:12:18.638140] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 9124.0} [2026-01-07T17:12:18.667821] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 1200.0} [2026-01-07T17:12:18.693148] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 13887.0} [2026-01-07T17:12:18.700350] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 7.605, 'high': 7.606, 'low': 7.605, 'close': 7.606, 'volume': 3009.0} [2026-01-07T17:12:18.728878] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:18.724507] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 3955.0} [2026-01-07T17:12:18.741891] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 33971.0} [2026-01-07T17:12:18.742514] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 406.0} [2026-01-07T17:12:18.765757] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 7.6, 'high': 7.6022, 'low': 7.6, 'close': 7.6022, 'volume': 13495.0} [2026-01-07T17:12:18.773045] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 48953.0} [2026-01-07T17:12:18.801178] [DEBUG] [LOCAL ] AEHL: Primary data saved (35831 records). [2026-01-07T17:12:18.801095] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 4359.0} [2026-01-07T17:12:18.826477] [INFO ] [ORCH ] AEHL: Update completed successfully. [2026-01-07T17:12:18.830389] [INFO ] [ORCH ] Update Progress: 64/3528 symbols completed. AEHL took 5.2s. Estimated remaining: 2h 3m 27s. Rate: 28.1 symbols/min [2026-01-07T17:12:18.841657] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 20024.0} [2026-01-07T17:12:18.917776] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 7.6, 'high': 7.6099, 'low': 7.6, 'close': 7.605, 'volume': 11220.0} [2026-01-07T17:12:18.987356] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 3225.0} [2026-01-07T17:12:19.008232] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 5373.0} [2026-01-07T17:12:19.051279] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 13093.0} [2026-01-07T17:12:19.051528] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 65613.0} [2026-01-07T17:12:19.052008] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 8485.0} [2026-01-07T17:12:19.084069] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.585, 'close': 7.595, 'volume': 95392.0} [2026-01-07T17:12:19.089392] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 926.0} [2026-01-07T17:12:19.108964] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 951.0} [2026-01-07T17:12:19.174087] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 2000.0} [2026-01-07T17:12:19.197901] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2026-01-07T17:12:19.218473] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 1470.0} [2026-01-07T17:12:19.221059] [INFO ] [ORCH ] AEI: Combined data validation passed. [2026-01-07T17:12:19.221146] [DEBUG] [LOCAL ] AEI: Saving primary data. [2026-01-07T17:12:19.220900] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:19.221467] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 7.5983, 'high': 7.5983, 'low': 7.595, 'close': 7.595, 'volume': 6197.0} [2026-01-07T17:12:19.221633] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 7.595, 'high': 7.5999, 'low': 7.59, 'close': 7.5978, 'volume': 11011.0} [2026-01-07T17:12:19.233994] [DEBUG] [LOCAL ] AEIS: Loaded 57591 existing records from primary storage. [2026-01-07T17:12:19.234225] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 5400.0} [2026-01-07T17:12:19.243466] [INFO ] [ORCH ] AEIS: Loaded 57591 existing records. [2026-01-07T17:12:19.243761] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 997.0} [2026-01-07T17:12:19.263510] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 238.0} [2026-01-07T17:12:19.345269] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 7.595, 'high': 7.5954, 'low': 7.595, 'close': 7.595, 'volume': 481.0} [2026-01-07T17:12:19.429657] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 331.0} [2026-01-07T17:12:19.464710] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 1820.0} [2026-01-07T17:12:19.520669] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.594, 'close': 7.594, 'volume': 6747.0} [2026-01-07T17:12:19.596691] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 7.595, 'high': 7.5959, 'low': 7.59, 'close': 7.59, 'volume': 12231.0} [2026-01-07T17:12:19.631895] [DEBUG] [LOCAL ] AEI: Trimmed 21167 records to 21144 (keeping 300 days of data) [2026-01-07T17:12:19.621530] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 1705.0} [2026-01-07T17:12:19.645195] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.5999, 'volume': 8529.0} [2026-01-07T17:12:19.659030] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 4604.0} [2026-01-07T17:12:19.670640] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 9326.0} [2026-01-07T17:12:19.726885] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.59, 'close': 7.595, 'volume': 5208.0} [2026-01-07T17:12:19.746832] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 7.595, 'high': 7.605, 'low': 7.595, 'close': 7.605, 'volume': 52562.0} [2026-01-07T17:12:19.747033] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 12350.0} [2026-01-07T17:12:19.778637] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 7.6001, 'high': 7.605, 'low': 7.6, 'close': 7.6003, 'volume': 38128.0} [2026-01-07T17:12:19.786508] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 2617.0} [2026-01-07T17:12:19.805046] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 550.0} [2026-01-07T17:12:19.811127] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 724.0} [2026-01-07T17:12:19.811508] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 25379.0} [2026-01-07T17:12:19.826956] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 7.595, 'high': 7.5986, 'low': 7.595, 'close': 7.595, 'volume': 4662.0} [2026-01-07T17:12:19.857280] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 401.0} [2026-01-07T17:12:19.871733] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.5901, 'close': 7.595, 'volume': 901.0} [2026-01-07T17:12:19.871473] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2026-01-07T17:12:19.872975] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 7.5993, 'high': 7.5993, 'low': 7.5993, 'close': 7.5993, 'volume': 412.0} [2026-01-07T17:12:19.873402] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 569.0} [2026-01-07T17:12:19.872848] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:19.873492] [DEBUG] [ORCH ] AEIS: Fetching data for 2026-01. [2026-01-07T17:12:19.873646] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 702.0} [2026-01-07T17:12:19.873953] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2026-01. [2026-01-07T17:12:19.874809] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 1013.0} [2026-01-07T17:12:19.875989] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 7.5925, 'high': 7.5925, 'low': 7.5925, 'close': 7.5925, 'volume': 1050.0} [2026-01-07T17:12:19.876480] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 237.0} [2026-01-07T17:12:19.877911] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 2302.0} [2026-01-07T17:12:19.909077] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 303.0} [2026-01-07T17:12:19.913130] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 100.0} [2026-01-07T17:12:19.914376] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.5846, 'close': 7.5899, 'volume': 39512.0} [2026-01-07T17:12:19.915823] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 7.5888, 'high': 7.59, 'low': 7.5868, 'close': 7.59, 'volume': 15595.0} [2026-01-07T17:12:19.917088] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 7.5899, 'high': 7.5899, 'low': 7.585, 'close': 7.585, 'volume': 2791.0} [2026-01-07T17:12:19.917222] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 7.5801, 'high': 7.5801, 'low': 7.5801, 'close': 7.5801, 'volume': 2127.0} [2026-01-07T17:12:19.917359] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.585, 'volume': 4483.0} [2026-01-07T17:12:19.918221] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 7.585, 'high': 7.5855, 'low': 7.5822, 'close': 7.5855, 'volume': 943.0} [2026-01-07T17:12:19.920806] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 623.0} [2026-01-07T17:12:19.923984] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 101.0} [2026-01-07T17:12:19.931668] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 7.585, 'high': 7.5868, 'low': 7.585, 'close': 7.5868, 'volume': 2212.0} [2026-01-07T17:12:19.933173] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 205.0} [2026-01-07T17:12:19.934697] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 211.0} [2026-01-07T17:12:19.934848] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 7.5899, 'high': 7.5899, 'low': 7.585, 'close': 7.585, 'volume': 5100.0} [2026-01-07T17:12:19.935078] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 304.0} [2026-01-07T17:12:19.934914] [DEBUG] [LOCAL ] AEI: Primary data saved (21144 records). [2026-01-07T17:12:19.935198] [INFO ] [ORCH ] AEI: Update completed successfully. [2026-01-07T17:12:19.935332] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 6416.0} [2026-01-07T17:12:19.937703] [INFO ] [ORCH ] Update Progress: 65/3528 symbols completed. AEI took 5.8s. Estimated remaining: 2h 2m 30s. Rate: 28.3 symbols/min [2026-01-07T17:12:19.972749] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 9268.0} [2026-01-07T17:12:19.998161] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 7.5722, 'high': 7.5722, 'low': 7.5722, 'close': 7.5722, 'volume': 4353.0} [2026-01-07T17:12:20.022817] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1041.0} [2026-01-07T17:12:20.022565] [DEBUG] [LOCAL ] AEM: Loaded 115383 existing records from primary storage. [2026-01-07T17:12:20.036941] [INFO ] [ORCH ] AEM: Loaded 115383 existing records. [2026-01-07T17:12:20.064069] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 304.0} [2026-01-07T17:12:20.069466] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 7.5701, 'high': 7.5754, 'low': 7.57, 'close': 7.575, 'volume': 34646.0} [2026-01-07T17:12:20.079716] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 4803.0} [2026-01-07T17:12:20.104223] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1510.0} [2026-01-07T17:12:20.111268] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 91802.0} [2026-01-07T17:12:20.157279] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 700.0} [2026-01-07T17:12:20.239183] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 7.58, 'high': 7.5899, 'low': 7.575, 'close': 7.5899, 'volume': 25276.0} [2026-01-07T17:12:20.236032] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:20.239396] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 4296.0} [2026-01-07T17:12:20.239596] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 1862.0} [2026-01-07T17:12:20.239730] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 600.0} [2026-01-07T17:12:20.240292] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 7.584, 'high': 7.5854, 'low': 7.584, 'close': 7.5854, 'volume': 2302.0} [2026-01-07T17:12:20.266369] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 7.58, 'high': 7.5802, 'low': 7.58, 'close': 7.5802, 'volume': 9699.0} [2026-01-07T17:12:20.293762] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 7.58, 'high': 7.584, 'low': 7.58, 'close': 7.58, 'volume': 6447.0} [2026-01-07T17:12:20.368781] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 218.0} [2026-01-07T17:12:20.396800] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 7.5811, 'high': 7.5811, 'low': 7.58, 'close': 7.58, 'volume': 6336.0} [2026-01-07T17:12:20.419188] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.5835, 'close': 7.585, 'volume': 8688.0} [2026-01-07T17:12:20.429977] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 211.0} [2026-01-07T17:12:20.430366] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 7.5884, 'high': 7.5884, 'low': 7.5884, 'close': 7.5884, 'volume': 520.0} [2026-01-07T17:12:20.440902] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 170.0} [2026-01-07T17:12:20.478294] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 222.0} [2026-01-07T17:12:20.501478] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 7.5888, 'high': 7.5888, 'low': 7.5806, 'close': 7.5806, 'volume': 2750.0} [2026-01-07T17:12:20.530029] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2026-01-07T17:12:20.530186] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:20.530468] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 232.0} [2026-01-07T17:12:20.530680] [DEBUG] [ORCH ] AEM: Fetching data for 2026-01. [2026-01-07T17:12:20.531064] [INFO ] [REMOTE ] AEM: Fetching primary data for 2026-01. [2026-01-07T17:12:20.530623] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 1044.0} [2026-01-07T17:12:20.532226] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 108.0} [2026-01-07T17:12:20.532364] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 7.5851, 'high': 7.586, 'low': 7.58, 'close': 7.585, 'volume': 2711.0} [2026-01-07T17:12:20.532475] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 7.5899, 'high': 7.5899, 'low': 7.585, 'close': 7.585, 'volume': 693.0} [2026-01-07T17:12:20.532604] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 7.5872, 'high': 7.5872, 'low': 7.5872, 'close': 7.5872, 'volume': 800.0} [2026-01-07T17:12:20.532896] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 7.5875, 'high': 7.5875, 'low': 7.585, 'close': 7.585, 'volume': 653.0} [2026-01-07T17:12:20.533007] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 7.5891, 'high': 7.5891, 'low': 7.5891, 'close': 7.5891, 'volume': 138.0} [2026-01-07T17:12:20.533112] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 386.0} [2026-01-07T17:12:20.533227] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.5825, 'volume': 1212.0} [2026-01-07T17:12:20.533331] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 3580.0} [2026-01-07T17:12:20.533432] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 7.585, 'high': 7.5878, 'low': 7.585, 'close': 7.585, 'volume': 370.0} [2026-01-07T17:12:20.533535] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 4265.0} [2026-01-07T17:12:20.533733] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 100.0} [2026-01-07T17:12:20.533842] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 904.0} [2026-01-07T17:12:20.533946] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 7.5846, 'high': 7.5846, 'low': 7.58, 'close': 7.58, 'volume': 1042.0} [2026-01-07T17:12:20.534050] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 7.585, 'high': 7.5899, 'low': 7.5801, 'close': 7.5888, 'volume': 13617.0} [2026-01-07T17:12:20.534161] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.585, 'close': 7.585, 'volume': 355.0} [2026-01-07T17:12:20.534284] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 2448.0} [2026-01-07T17:12:20.534388] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 203.0} [2026-01-07T17:12:20.534563] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 2727.0} [2026-01-07T17:12:20.534705] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 232.0} [2026-01-07T17:12:20.534809] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.59, 'volume': 77521.0} [2026-01-07T17:12:20.535147] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 7.59, 'high': 7.591, 'low': 7.59, 'close': 7.591, 'volume': 41207.0} [2026-01-07T17:12:20.535272] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.5901, 'volume': 55203.0} [2026-01-07T17:12:20.535380] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.5901, 'volume': 85146.0} [2026-01-07T17:12:20.535484] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 7.5901, 'high': 7.595, 'low': 7.5901, 'close': 7.595, 'volume': 1473.0} [2026-01-07T17:12:20.535679] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 286.0} [2026-01-07T17:12:20.535787] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 493.0} [2026-01-07T17:12:20.535891] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 7.5986, 'high': 7.5986, 'low': 7.59, 'close': 7.59, 'volume': 260.0} [2026-01-07T17:12:20.535991] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 206.0} [2026-01-07T17:12:20.536093] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 7.5965, 'high': 7.5965, 'low': 7.5935, 'close': 7.5935, 'volume': 694.0} [2026-01-07T17:12:20.536194] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 713.0} [2026-01-07T17:12:20.536338] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 7.5972, 'high': 7.5972, 'low': 7.585, 'close': 7.59, 'volume': 15163.0} [2026-01-07T17:12:20.536476] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 7.585, 'high': 7.6, 'low': 7.585, 'close': 7.6, 'volume': 10135.0} [2026-01-07T17:12:20.536660] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 125.0} [2026-01-07T17:12:20.536767] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 104.0} [2026-01-07T17:12:20.536868] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 7.5975, 'high': 7.5975, 'low': 7.595, 'close': 7.595, 'volume': 1667.0} [2026-01-07T17:12:20.536971] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 407.0} [2026-01-07T17:12:20.537072] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 1023.0} [2026-01-07T17:12:20.537181] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 7.5954, 'high': 7.5954, 'low': 7.595, 'close': 7.595, 'volume': 338.0} [2026-01-07T17:12:20.537283] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 580.0} [2026-01-07T17:12:20.537457] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 510.0} [2026-01-07T17:12:20.537563] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 317.0} [2026-01-07T17:12:20.542511] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 1609.0} [2026-01-07T17:12:20.542672] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 200.0} [2026-01-07T17:12:20.542780] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 100.0} [2026-01-07T17:12:20.542880] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 103.0} [2026-01-07T17:12:20.542983] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 300.0} [2026-01-07T17:12:20.543084] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.59, 'close': 7.595, 'volume': 3358.0} [2026-01-07T17:12:20.543185] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 262.0} [2026-01-07T17:12:20.543285] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 7.5946, 'high': 7.5954, 'low': 7.5946, 'close': 7.5954, 'volume': 1078.0} [2026-01-07T17:12:20.543385] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 132.0} [2026-01-07T17:12:20.543628] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 300.0} [2026-01-07T17:12:20.543736] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 7.5946, 'high': 7.595, 'low': 7.5945, 'close': 7.5945, 'volume': 809.0} [2026-01-07T17:12:20.543836] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 409.0} [2026-01-07T17:12:20.543937] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 199.0} [2026-01-07T17:12:20.544038] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 7.5946, 'high': 7.5946, 'low': 7.5946, 'close': 7.5946, 'volume': 300.0} [2026-01-07T17:12:20.544150] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 3365.0} [2026-01-07T17:12:20.544566] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.5946, 'close': 7.595, 'volume': 537.0} [2026-01-07T17:12:20.544792] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 12980.0} [2026-01-07T17:12:20.545002] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 224.0} [2026-01-07T17:12:20.545111] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 905.0} [2026-01-07T17:12:20.545265] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 300.0} [2026-01-07T17:12:20.545391] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 492.0} [2026-01-07T17:12:20.545495] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.5935, 'close': 7.5935, 'volume': 411.0} [2026-01-07T17:12:20.545616] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.595, 'volume': 1301.0} [2026-01-07T17:12:20.545720] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 347.0} [2026-01-07T17:12:20.545847] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 4957.0} [2026-01-07T17:12:20.546003] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 2616.0} [2026-01-07T17:12:20.546106] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 301.0} [2026-01-07T17:12:20.546204] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 2232.0} [2026-01-07T17:12:20.546303] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 521.0} [2026-01-07T17:12:20.546401] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 250.0} [2026-01-07T17:12:20.546498] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 2304.0} [2026-01-07T17:12:20.546620] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 7.598, 'high': 7.6, 'low': 7.598, 'close': 7.6, 'volume': 677.0} [2026-01-07T17:12:20.546724] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 257.0} [2026-01-07T17:12:20.546885] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 12226.0} [2026-01-07T17:12:20.546987] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 382.0} [2026-01-07T17:12:20.547086] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 310.0} [2026-01-07T17:12:20.547183] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 181.0} [2026-01-07T17:12:20.547279] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 5338.0} [2026-01-07T17:12:20.547379] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 1097.0} [2026-01-07T17:12:20.547480] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 528.0} [2026-01-07T17:12:20.547662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 7.5999, 'high': 7.5999, 'low': 7.595, 'close': 7.595, 'volume': 973.0} [2026-01-07T17:12:20.547834] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 5920.0} [2026-01-07T17:12:20.547939] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 7.595, 'high': 7.5973, 'low': 7.5925, 'close': 7.595, 'volume': 4324.0} [2026-01-07T17:12:20.548060] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 522.0} [2026-01-07T17:12:20.548161] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 238.0} [2026-01-07T17:12:20.548553] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 517.0} [2026-01-07T17:12:20.577154] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 1819.0} [2026-01-07T17:12:20.577361] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 271.0} [2026-01-07T17:12:20.577521] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 986.0} [2026-01-07T17:12:20.577710] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.5945, 'close': 7.595, 'volume': 2823.0} [2026-01-07T17:12:20.577868] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.5812, 'close': 7.585, 'volume': 91215.0} [2026-01-07T17:12:20.578025] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 1580.0} [2026-01-07T17:12:20.578180] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.5801, 'volume': 1995.0} [2026-01-07T17:12:20.578336] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.575, 'close': 7.575, 'volume': 33203.0} [2026-01-07T17:12:20.578491] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.5746, 'close': 7.5746, 'volume': 2041.0} [2026-01-07T17:12:20.578664] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 687.0} [2026-01-07T17:12:20.578821] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 6117.0} [2026-01-07T17:12:20.578988] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 504.0} [2026-01-07T17:12:20.579146] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 3784.0} [2026-01-07T17:12:20.579301] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 3299.0} [2026-01-07T17:12:20.579455] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 2542.0} [2026-01-07T17:12:20.579654] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 712.0} [2026-01-07T17:12:20.579812] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 47071.0} [2026-01-07T17:12:20.580032] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 2315.0} [2026-01-07T17:12:20.580179] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1519.0} [2026-01-07T17:12:20.580315] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 22095.0} [2026-01-07T17:12:20.580444] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 2797.0} [2026-01-07T17:12:20.580552] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1381.0} [2026-01-07T17:12:20.580674] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 3494.0} [2026-01-07T17:12:20.580774] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 5259.0} [2026-01-07T17:12:20.580869] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 8307.0} [2026-01-07T17:12:20.580965] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 7.575, 'high': 7.5777, 'low': 7.575, 'close': 7.5777, 'volume': 442.0} [2026-01-07T17:12:20.581061] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 4742.0} [2026-01-07T17:12:20.581157] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 791.0} [2026-01-07T17:12:20.581253] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 3147.0} [2026-01-07T17:12:20.581350] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 3753.0} [2026-01-07T17:12:20.581446] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 31632.0} [2026-01-07T17:12:20.581543] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.573, 'close': 7.573, 'volume': 8752.0} [2026-01-07T17:12:20.581661] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 2513.0} [2026-01-07T17:12:20.581759] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 4487.0} [2026-01-07T17:12:20.581854] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 4580.0} [2026-01-07T17:12:20.581952] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.57, 'close': 7.575, 'volume': 42138.0} [2026-01-07T17:12:20.582049] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 7.575, 'high': 7.585, 'low': 7.575, 'close': 7.58, 'volume': 33864.0} [2026-01-07T17:12:20.582145] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.58, 'close': 7.585, 'volume': 7515.0} [2026-01-07T17:12:20.582241] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.57, 'close': 7.575, 'volume': 59100.0} [2026-01-07T17:12:20.582337] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.56, 'close': 7.56, 'volume': 136371.0} [2026-01-07T17:12:20.582421] [INFO ] [ORCH ] AEG: Adding 329 new records, updating 0 existing records. [2026-01-07T17:12:20.624302] [INFO ] [ORCH ] AEG: Combined dataset has 103983 total records. [2026-01-07T17:12:20.671078] [DEBUG] [LOCAL ] AEO: Loaded 115930 existing records from primary storage. [2026-01-07T17:12:20.697699] [INFO ] [ORCH ] AEO: Loaded 115930 existing records. [2026-01-07T17:12:20.865784] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2026-01 (0.99 seconds). [2026-01-07T17:12:20.940780] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:20.925745] [DEBUG] [ORCH ] AEIS: Retrieved 1106 records for 2026-01. [2026-01-07T17:12:21.406197] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-07T17:12:21.384028] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 228.18, 'high': 228.18, 'low': 226.25, 'close': 227.27, 'volume': 4354.0} [2026-01-07T17:12:21.461430] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 225.0, 'high': 226.17, 'low': 225.0, 'close': 225.915, 'volume': 3314.0} [2026-01-07T17:12:21.463765] [DEBUG] [ORCH ] AEM: Retrieved 1549 records for 2026-01. [2026-01-07T17:12:21.535757] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 228.3, 'high': 228.3, 'low': 228.3, 'close': 228.3, 'volume': 521.0} [2026-01-07T17:12:21.648721] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2026-01-07T17:12:21.625055] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 226.435, 'high': 227.045, 'low': 226.245, 'close': 226.245, 'volume': 1593.0} [2026-01-07T17:12:21.681679] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:21.706048] [DEBUG] [ORCH ] AEO: Fetching data for 2026-01. [2026-01-07T17:12:21.725315] [INFO ] [REMOTE ] AEO: Fetching primary data for 2026-01. [2026-01-07T17:12:21.702697] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 226.57, 'high': 226.86, 'low': 226.26, 'close': 226.86, 'volume': 2608.0} [2026-01-07T17:12:21.763312] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 226.68, 'high': 226.76, 'low': 226.68, 'close': 226.76, 'volume': 471.0} [2026-01-07T17:12:21.791633] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 226.69, 'high': 226.69, 'low': 225.85, 'close': 225.859, 'volume': 1462.0} [2026-01-07T17:12:21.812323] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 225.12, 'high': 225.12, 'low': 225.12, 'close': 225.12, 'volume': 315.0} [2026-01-07T17:12:21.843204] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 226.53, 'high': 226.53, 'low': 226.53, 'close': 226.53, 'volume': 232.0} [2026-01-07T17:12:21.864223] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 225.02, 'high': 225.19, 'low': 224.75, 'close': 225.19, 'volume': 3723.0} [2026-01-07T17:12:21.884891] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 224.59, 'high': 225.0, 'low': 223.6232, 'close': 225.0, 'volume': 3770.0} [2026-01-07T17:12:21.897041] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 176.29, 'high': 176.99, 'low': 175.5001, 'close': 176.368, 'volume': 48069.0} [2026-01-07T17:12:21.897230] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 176.655, 'high': 176.655, 'low': 176.035, 'close': 176.17, 'volume': 5041.0} [2026-01-07T17:12:21.921278] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 224.115, 'high': 224.115, 'low': 221.23, 'close': 222.65, 'volume': 11428.0} [2026-01-07T17:12:21.921913] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 222.645, 'high': 223.47, 'low': 222.0731, 'close': 223.435, 'volume': 2760.0} [2026-01-07T17:12:21.921131] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 176.35, 'high': 176.35, 'low': 175.8, 'close': 175.8944, 'volume': 3829.0} [2026-01-07T17:12:21.927284] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 222.81, 'high': 222.81, 'low': 219.64, 'close': 219.64, 'volume': 14624.0} [2026-01-07T17:12:21.947632] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 175.79, 'high': 175.79, 'low': 175.31, 'close': 175.55, 'volume': 7049.0} [2026-01-07T17:12:21.950125] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 175.55, 'high': 175.61, 'low': 175.165, 'close': 175.61, 'volume': 7651.0} [2026-01-07T17:12:21.975168] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 175.9, 'high': 176.26, 'low': 175.26, 'close': 175.42, 'volume': 12273.0} [2026-01-07T17:12:21.947770] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 220.1925, 'high': 223.266, 'low': 219.69, 'close': 219.69, 'volume': 2333.0} [2026-01-07T17:12:21.975350] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 175.5, 'high': 175.5, 'low': 175.0, 'close': 175.1358, 'volume': 7571.0} [2026-01-07T17:12:21.975507] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 175.0, 'high': 175.2, 'low': 174.56, 'close': 174.895, 'volume': 15762.0} [2026-01-07T17:12:21.975029] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2026-01-07T17:12:21.975736] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 175.1949, 'high': 175.1949, 'low': 174.34, 'close': 174.605, 'volume': 14650.0} [2026-01-07T17:12:21.975897] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 221.85, 'high': 221.85, 'low': 221.85, 'close': 221.85, 'volume': 943.0} [2026-01-07T17:12:21.975623] [INFO ] [ORCH ] AEG: Combined data validation passed. [2026-01-07T17:12:21.976143] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 222.53, 'high': 222.53, 'low': 222.53, 'close': 222.53, 'volume': 502.0} [2026-01-07T17:12:21.976039] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 174.34, 'high': 174.82, 'low': 174.34, 'close': 174.55, 'volume': 8619.0} [2026-01-07T17:12:21.976243] [DEBUG] [LOCAL ] AEG: Saving primary data. [2026-01-07T17:12:21.976377] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 174.37, 'high': 174.86, 'low': 174.37, 'close': 174.45, 'volume': 5911.0} [2026-01-07T17:12:21.976498] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 174.485, 'high': 174.9, 'low': 174.3201, 'close': 174.55, 'volume': 15359.0} [2026-01-07T17:12:21.976642] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 174.55, 'high': 174.73, 'low': 174.49, 'close': 174.53, 'volume': 10594.0} [2026-01-07T17:12:21.976755] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 222.0, 'high': 222.53, 'low': 221.92, 'close': 222.53, 'volume': 1434.0} [2026-01-07T17:12:21.976983] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 174.525, 'high': 174.96, 'low': 174.31, 'close': 174.96, 'volume': 7550.0} [2026-01-07T17:12:21.977246] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 174.798, 'high': 174.798, 'low': 174.53, 'close': 174.68, 'volume': 5214.0} [2026-01-07T17:12:21.977355] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 174.8, 'high': 175.0, 'low': 174.34, 'close': 175.0, 'volume': 11607.0} [2026-01-07T17:12:21.977106] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 222.545, 'high': 224.02, 'low': 222.545, 'close': 224.02, 'volume': 2077.0} [2026-01-07T17:12:21.988538] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 174.925, 'high': 175.38, 'low': 174.91, 'close': 175.2323, 'volume': 8659.0} [2026-01-07T17:12:21.998072] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 223.5, 'high': 223.7299, 'low': 221.92, 'close': 222.0, 'volume': 4187.0} [2026-01-07T17:12:21.997929] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 175.2162, 'high': 175.7599, 'low': 175.2162, 'close': 175.34, 'volume': 4373.0} [2026-01-07T17:12:22.013223] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 175.33, 'high': 175.59, 'low': 175.325, 'close': 175.585, 'volume': 7473.0} [2026-01-07T17:12:22.007958] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 222.0, 'high': 222.0, 'low': 221.43, 'close': 221.43, 'volume': 909.0} [2026-01-07T17:12:22.020117] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 221.93, 'high': 222.34, 'low': 221.93, 'close': 222.34, 'volume': 389.0} [2026-01-07T17:12:22.020250] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 175.47, 'high': 175.9, 'low': 175.29, 'close': 175.77, 'volume': 9441.0} [2026-01-07T17:12:22.020379] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 221.08, 'high': 221.14, 'low': 221.08, 'close': 221.14, 'volume': 1310.0} [2026-01-07T17:12:22.020493] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 175.91, 'high': 176.11, 'low': 175.4101, 'close': 175.63, 'volume': 12039.0} [2026-01-07T17:12:22.032138] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 222.15, 'high': 223.54, 'low': 222.15, 'close': 223.26, 'volume': 3065.0} [2026-01-07T17:12:22.032272] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 175.61, 'high': 175.79, 'low': 175.61, 'close': 175.635, 'volume': 3651.0} [2026-01-07T17:12:22.032399] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 223.63, 'high': 224.05, 'low': 223.63, 'close': 224.03, 'volume': 7453.0} [2026-01-07T17:12:22.046079] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 222.68, 'high': 222.68, 'low': 221.945, 'close': 221.945, 'volume': 407.0} [2026-01-07T17:12:22.032513] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 175.75, 'high': 175.97, 'low': 175.43, 'close': 175.95, 'volume': 6956.0} [2026-01-07T17:12:22.057353] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 222.2211, 'high': 222.2211, 'low': 221.65, 'close': 222.0, 'volume': 2564.0} [2026-01-07T17:12:22.062647] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 175.77, 'high': 175.8301, 'low': 175.765, 'close': 175.765, 'volume': 2496.0} [2026-01-07T17:12:22.062805] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 222.38, 'high': 222.38, 'low': 222.38, 'close': 222.38, 'volume': 388.0} [2026-01-07T17:12:22.063055] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 222.6, 'high': 222.62, 'low': 222.0, 'close': 222.0, 'volume': 2284.0} [2026-01-07T17:12:22.078346] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 222.0, 'high': 222.61, 'low': 222.0, 'close': 222.61, 'volume': 806.0} [2026-01-07T17:12:22.062914] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 175.73, 'high': 175.73, 'low': 175.3301, 'close': 175.495, 'volume': 8980.0} [2026-01-07T17:12:22.078527] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 222.85, 'high': 223.6999, 'low': 222.7415, 'close': 223.6999, 'volume': 1795.0} [2026-01-07T17:12:22.078707] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 222.85, 'high': 222.85, 'low': 222.85, 'close': 222.85, 'volume': 711.0} [2026-01-07T17:12:22.078858] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 222.84, 'high': 222.84, 'low': 222.84, 'close': 222.84, 'volume': 233.0} [2026-01-07T17:12:22.079309] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 222.39, 'high': 222.969, 'low': 222.0, 'close': 222.969, 'volume': 1049.0} [2026-01-07T17:12:22.078969] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 175.41, 'high': 175.65, 'low': 175.22, 'close': 175.5894, 'volume': 17972.0} [2026-01-07T17:12:22.084630] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 222.41, 'high': 222.43, 'low': 222.375, 'close': 222.38, 'volume': 1044.0} [2026-01-07T17:12:22.119035] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 175.63, 'high': 175.73, 'low': 175.41, 'close': 175.42, 'volume': 8350.0} [2026-01-07T17:12:22.119221] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 222.0, 'high': 222.0, 'low': 221.41, 'close': 221.41, 'volume': 3000.0} [2026-01-07T17:12:22.131057] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 175.43, 'high': 175.43, 'low': 175.29, 'close': 175.4, 'volume': 8009.0} [2026-01-07T17:12:22.156974] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 175.43, 'high': 175.43, 'low': 175.21, 'close': 175.35, 'volume': 3134.0} [2026-01-07T17:12:22.157108] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 221.22, 'high': 221.22, 'low': 221.04, 'close': 221.04, 'volume': 631.0} [2026-01-07T17:12:22.160878] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 175.295, 'high': 175.38, 'low': 175.23, 'close': 175.23, 'volume': 4307.0} [2026-01-07T17:12:22.161012] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 175.12, 'high': 175.19, 'low': 175.0, 'close': 175.1, 'volume': 9706.0} [2026-01-07T17:12:22.161131] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 220.81, 'high': 221.22, 'low': 220.44, 'close': 221.19, 'volume': 1518.0} [2026-01-07T17:12:22.161427] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 220.46, 'high': 221.4199, 'low': 220.45, 'close': 221.4199, 'volume': 1043.0} [2026-01-07T17:12:22.161285] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 175.21, 'high': 175.35, 'low': 175.09, 'close': 175.1701, 'volume': 9173.0} [2026-01-07T17:12:22.161783] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 220.11, 'high': 220.715, 'low': 220.11, 'close': 220.715, 'volume': 984.0} [2026-01-07T17:12:22.161662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 175.06, 'high': 175.08, 'low': 174.5, 'close': 174.55, 'volume': 13163.0} [2026-01-07T17:12:22.161932] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 174.54, 'high': 174.95, 'low': 174.53, 'close': 174.95, 'volume': 5671.0} [2026-01-07T17:12:22.162177] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 220.645, 'high': 220.645, 'low': 219.72, 'close': 219.72, 'volume': 1255.0} [2026-01-07T17:12:22.162371] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 219.9579, 'high': 220.1901, 'low': 219.9579, 'close': 220.0, 'volume': 1181.0} [2026-01-07T17:12:22.162529] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 219.8211, 'high': 220.31, 'low': 219.8211, 'close': 220.19, 'volume': 3674.0} [2026-01-07T17:12:22.162679] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 220.69, 'high': 220.8, 'low': 220.345, 'close': 220.345, 'volume': 1043.0} [2026-01-07T17:12:22.162843] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 220.3, 'high': 220.35, 'low': 220.19, 'close': 220.345, 'volume': 3148.0} [2026-01-07T17:12:22.163226] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 220.675, 'high': 220.675, 'low': 220.23, 'close': 220.23, 'volume': 2035.0} [2026-01-07T17:12:22.162056] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 174.83, 'high': 175.02, 'low': 174.695, 'close': 175.02, 'volume': 4123.0} [2026-01-07T17:12:22.163400] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 175.03, 'high': 175.53, 'low': 175.03, 'close': 175.515, 'volume': 4474.0} [2026-01-07T17:12:22.163512] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 219.7, 'high': 219.7, 'low': 219.7, 'close': 219.7, 'volume': 218.0} [2026-01-07T17:12:22.163680] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 219.73, 'high': 220.41, 'low': 219.69, 'close': 220.18, 'volume': 3240.0} [2026-01-07T17:12:22.163912] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 175.35, 'high': 175.435, 'low': 175.2, 'close': 175.435, 'volume': 2976.0} [2026-01-07T17:12:22.163811] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 220.46, 'high': 220.46, 'low': 220.365, 'close': 220.365, 'volume': 504.0} [2026-01-07T17:12:22.164032] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 175.51, 'high': 175.62, 'low': 175.485, 'close': 175.485, 'volume': 2656.0} [2026-01-07T17:12:22.164183] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 220.54, 'high': 220.54, 'low': 220.54, 'close': 220.54, 'volume': 835.0} [2026-01-07T17:12:22.164285] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 175.31, 'high': 175.44, 'low': 175.14, 'close': 175.4, 'volume': 7326.0} [2026-01-07T17:12:22.164434] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 220.42, 'high': 220.54, 'low': 220.42, 'close': 220.54, 'volume': 948.0} [2026-01-07T17:12:22.164562] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 175.385, 'high': 175.385, 'low': 175.1518, 'close': 175.2499, 'volume': 5329.0} [2026-01-07T17:12:22.164708] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 220.12, 'high': 220.12, 'low': 220.12, 'close': 220.12, 'volume': 342.0} [2026-01-07T17:12:22.165029] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 220.5, 'high': 220.5, 'low': 220.5, 'close': 220.5, 'volume': 356.0} [2026-01-07T17:12:22.165159] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 221.3, 'high': 221.3, 'low': 220.5, 'close': 220.77, 'volume': 5137.0} [2026-01-07T17:12:22.164813] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 175.24, 'high': 175.26, 'low': 175.0, 'close': 175.17, 'volume': 8508.0} [2026-01-07T17:12:22.165304] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 220.765, 'high': 220.765, 'low': 220.765, 'close': 220.765, 'volume': 481.0} [2026-01-07T17:12:22.165427] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 220.765, 'high': 220.765, 'low': 220.765, 'close': 220.765, 'volume': 305.0} [2026-01-07T17:12:22.164917] [DEBUG] [LOCAL ] AEG: Trimmed 103983 records to 103756 (keeping 300 days of data) [2026-01-07T17:12:22.165859] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 175.12, 'high': 175.1899, 'low': 174.99, 'close': 175.015, 'volume': 6480.0} [2026-01-07T17:12:22.166102] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 221.35, 'high': 221.6, 'low': 219.0, 'close': 219.0, 'volume': 11925.0} [2026-01-07T17:12:22.165982] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 175.01, 'high': 175.05, 'low': 174.7101, 'close': 174.7101, 'volume': 8381.0} [2026-01-07T17:12:22.166261] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 174.96, 'high': 175.0, 'low': 174.88, 'close': 174.88, 'volume': 2790.0} [2026-01-07T17:12:22.166605] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 219.0001, 'high': 220.25, 'low': 219.0001, 'close': 220.25, 'volume': 1366.0} [2026-01-07T17:12:22.166741] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 174.73, 'high': 174.82, 'low': 174.5, 'close': 174.5755, 'volume': 15282.0} [2026-01-07T17:12:22.166866] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 219.9624, 'high': 219.9624, 'low': 219.9624, 'close': 219.9624, 'volume': 1907.0} [2026-01-07T17:12:22.167010] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 174.56, 'high': 174.76, 'low': 174.435, 'close': 174.64, 'volume': 4844.0} [2026-01-07T17:12:22.167257] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 220.605, 'high': 220.79, 'low': 219.95, 'close': 219.95, 'volume': 7383.0} [2026-01-07T17:12:22.167140] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 174.6703, 'high': 174.6703, 'low': 174.5325, 'close': 174.555, 'volume': 1841.0} [2026-01-07T17:12:22.167515] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 174.66, 'high': 174.6899, 'low': 174.455, 'close': 174.49, 'volume': 4100.0} [2026-01-07T17:12:22.167660] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 174.5, 'high': 174.92, 'low': 174.46, 'close': 174.83, 'volume': 11100.0} [2026-01-07T17:12:22.167421] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 220.51, 'high': 220.51, 'low': 220.3, 'close': 220.3, 'volume': 349.0} [2026-01-07T17:12:22.167777] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 174.84, 'high': 174.84, 'low': 174.69, 'close': 174.69, 'volume': 4679.0} [2026-01-07T17:12:22.167907] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 174.67, 'high': 175.12, 'low': 174.58, 'close': 175.12, 'volume': 4863.0} [2026-01-07T17:12:22.168130] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 219.99, 'high': 220.47, 'low': 219.52, 'close': 219.52, 'volume': 1240.0} [2026-01-07T17:12:22.168023] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 175.17, 'high': 175.585, 'low': 175.1, 'close': 175.585, 'volume': 13121.0} [2026-01-07T17:12:22.168374] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 175.72, 'high': 175.72, 'low': 175.51, 'close': 175.6, 'volume': 5525.0} [2026-01-07T17:12:22.168509] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 175.69, 'high': 175.8, 'low': 175.6, 'close': 175.8, 'volume': 3452.0} [2026-01-07T17:12:22.168634] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 175.79, 'high': 175.8, 'low': 175.5, 'close': 175.634, 'volume': 7693.0} [2026-01-07T17:12:22.168734] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 175.7, 'high': 176.03, 'low': 175.7, 'close': 176.03, 'volume': 8334.0} [2026-01-07T17:12:22.168282] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 219.8975, 'high': 220.505, 'low': 219.8975, 'close': 220.505, 'volume': 1711.0} [2026-01-07T17:12:22.217450] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 220.505, 'high': 220.505, 'low': 220.505, 'close': 220.505, 'volume': 636.0} [2026-01-07T17:12:22.217297] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 176.055, 'high': 176.065, 'low': 175.8127, 'close': 175.9, 'volume': 2273.0} [2026-01-07T17:12:22.217666] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 220.505, 'high': 220.56, 'low': 220.505, 'close': 220.56, 'volume': 362.0} [2026-01-07T17:12:22.226236] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 221.4999, 'high': 221.4999, 'low': 221.4999, 'close': 221.4999, 'volume': 1418.0} [2026-01-07T17:12:22.225855] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 175.95, 'high': 176.2948, 'low': 175.95, 'close': 176.29, 'volume': 4963.0} [2026-01-07T17:12:22.226548] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 176.5, 'high': 176.5, 'low': 176.4, 'close': 176.4, 'volume': 1006.0} [2026-01-07T17:12:22.226402] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 221.5, 'high': 221.5, 'low': 221.5, 'close': 221.5, 'volume': 320.0} [2026-01-07T17:12:22.252835] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 176.38, 'high': 176.4, 'low': 176.21, 'close': 176.28, 'volume': 6509.0} [2026-01-07T17:12:22.253738] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 221.595, 'high': 221.595, 'low': 221.595, 'close': 221.595, 'volume': 148.0} [2026-01-07T17:12:22.255591] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 176.34, 'high': 176.66, 'low': 176.34, 'close': 176.66, 'volume': 6760.0} [2026-01-07T17:12:22.256040] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 221.63, 'high': 221.63, 'low': 221.595, 'close': 221.595, 'volume': 804.0} [2026-01-07T17:12:22.257195] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 221.52, 'high': 221.69, 'low': 221.52, 'close': 221.69, 'volume': 792.0} [2026-01-07T17:12:22.257345] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 176.65, 'high': 176.86, 'low': 176.65, 'close': 176.66, 'volume': 6972.0} [2026-01-07T17:12:22.259018] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 221.695, 'high': 221.695, 'low': 221.695, 'close': 221.695, 'volume': 351.0} [2026-01-07T17:12:22.262797] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 176.75, 'high': 177.25, 'low': 176.735, 'close': 177.23, 'volume': 13079.0} [2026-01-07T17:12:22.262975] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 177.03, 'high': 177.03, 'low': 176.93, 'close': 177.0, 'volume': 1925.0} [2026-01-07T17:12:22.263406] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 220.96, 'high': 223.12, 'low': 220.96, 'close': 223.12, 'volume': 2063.0} [2026-01-07T17:12:22.263606] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 177.025, 'high': 177.16, 'low': 176.93, 'close': 177.15, 'volume': 3261.0} [2026-01-07T17:12:22.264265] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 222.705, 'high': 222.705, 'low': 222.705, 'close': 222.705, 'volume': 153.0} [2026-01-07T17:12:22.266008] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 177.12, 'high': 177.29, 'low': 177.05, 'close': 177.06, 'volume': 4766.0} [2026-01-07T17:12:22.265848] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 223.765, 'high': 223.765, 'low': 223.765, 'close': 223.765, 'volume': 203.0} [2026-01-07T17:12:22.266406] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 224.0, 'high': 224.0, 'low': 223.28, 'close': 223.28, 'volume': 1004.0} [2026-01-07T17:12:22.266861] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 177.08, 'high': 177.405, 'low': 177.07, 'close': 177.405, 'volume': 4765.0} [2026-01-07T17:12:22.267414] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 177.435, 'high': 177.435, 'low': 177.34, 'close': 177.3474, 'volume': 2758.0} [2026-01-07T17:12:22.267258] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 223.82, 'high': 224.26, 'low': 222.67, 'close': 223.1, 'volume': 28840.0} [2026-01-07T17:12:22.267904] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 177.45, 'high': 177.45, 'low': 177.08, 'close': 177.1, 'volume': 2996.0} [2026-01-07T17:12:22.269020] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 223.1, 'high': 223.72, 'low': 223.1, 'close': 223.45, 'volume': 7226.0} [2026-01-07T17:12:22.269182] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 177.07, 'high': 177.3799, 'low': 177.03, 'close': 177.3799, 'volume': 6411.0} [2026-01-07T17:12:22.269705] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 177.38, 'high': 177.4215, 'low': 177.29, 'close': 177.29, 'volume': 3829.0} [2026-01-07T17:12:22.270521] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 223.37, 'high': 223.37, 'low': 222.92, 'close': 222.92, 'volume': 3002.0} [2026-01-07T17:12:22.270898] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 222.85, 'high': 223.2856, 'low': 222.85, 'close': 223.0006, 'volume': 524.0} [2026-01-07T17:12:22.270117] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 177.33, 'high': 177.4401, 'low': 177.19, 'close': 177.285, 'volume': 6074.0} [2026-01-07T17:12:22.271498] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 177.26, 'high': 177.26, 'low': 177.01, 'close': 177.085, 'volume': 3402.0} [2026-01-07T17:12:22.271698] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 177.125, 'high': 177.125, 'low': 177.0, 'close': 177.02, 'volume': 2109.0} [2026-01-07T17:12:22.271348] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 222.87, 'high': 222.87, 'low': 222.86, 'close': 222.86, 'volume': 315.0} [2026-01-07T17:12:22.273038] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 177.04, 'high': 177.2, 'low': 177.04, 'close': 177.2, 'volume': 2726.0} [2026-01-07T17:12:22.272374] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 222.51, 'high': 222.51, 'low': 222.51, 'close': 222.51, 'volume': 698.0} [2026-01-07T17:12:22.274100] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 222.86, 'high': 222.86, 'low': 222.86, 'close': 222.86, 'volume': 227.0} [2026-01-07T17:12:22.273212] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 177.03, 'high': 177.15, 'low': 177.03, 'close': 177.09, 'volume': 2602.0} [2026-01-07T17:12:22.278919] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 222.51, 'high': 222.87, 'low': 221.88, 'close': 222.8, 'volume': 6415.0} [2026-01-07T17:12:22.279099] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 177.03, 'high': 177.0854, 'low': 177.0, 'close': 177.0, 'volume': 4627.0} [2026-01-07T17:12:22.279678] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 176.9, 'high': 176.91, 'low': 176.83, 'close': 176.91, 'volume': 2353.0} [2026-01-07T17:12:22.279853] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 176.855, 'high': 176.96, 'low': 176.85, 'close': 176.96, 'volume': 3608.0} [2026-01-07T17:12:22.279223] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 223.04, 'high': 223.4, 'low': 222.99, 'close': 223.19, 'volume': 2985.0} [2026-01-07T17:12:22.280317] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 223.2, 'high': 223.2, 'low': 223.2, 'close': 223.2, 'volume': 489.0} [2026-01-07T17:12:22.280480] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 176.98, 'high': 177.17, 'low': 176.98, 'close': 177.13, 'volume': 2044.0} [2026-01-07T17:12:22.281836] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 223.19, 'high': 223.19, 'low': 223.19, 'close': 223.19, 'volume': 277.0} [2026-01-07T17:12:22.282711] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 177.15, 'high': 177.21, 'low': 177.15, 'close': 177.21, 'volume': 732.0} [2026-01-07T17:12:22.282887] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 177.165, 'high': 177.165, 'low': 177.165, 'close': 177.165, 'volume': 834.0} [2026-01-07T17:12:22.282277] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 223.19, 'high': 223.19, 'low': 223.19, 'close': 223.19, 'volume': 193.0} [2026-01-07T17:12:22.283071] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 223.5, 'high': 223.5, 'low': 222.96, 'close': 222.96, 'volume': 2023.0} [2026-01-07T17:12:22.283614] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 222.935, 'high': 222.935, 'low': 222.935, 'close': 222.935, 'volume': 862.0} [2026-01-07T17:12:22.283446] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 177.195, 'high': 177.4199, 'low': 177.195, 'close': 177.32, 'volume': 6194.0} [2026-01-07T17:12:22.284246] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 222.63, 'high': 222.7, 'low': 222.63, 'close': 222.7, 'volume': 578.0} [2026-01-07T17:12:22.284109] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 177.34, 'high': 177.55, 'low': 177.21, 'close': 177.37, 'volume': 8433.0} [2026-01-07T17:12:22.284398] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 222.45, 'high': 222.475, 'low': 222.125, 'close': 222.475, 'volume': 2575.0} [2026-01-07T17:12:22.285179] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 222.773, 'high': 222.773, 'low': 222.57, 'close': 222.57, 'volume': 758.0} [2026-01-07T17:12:22.284526] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 177.3, 'high': 177.3387, 'low': 177.26, 'close': 177.3387, 'volume': 1315.0} [2026-01-07T17:12:22.285859] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 222.4, 'high': 222.5525, 'low': 222.26, 'close': 222.5525, 'volume': 1589.0} [2026-01-07T17:12:22.287911] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 222.0, 'high': 222.51, 'low': 221.5, 'close': 222.51, 'volume': 5777.0} [2026-01-07T17:12:22.288705] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 221.93, 'high': 224.0, 'low': 221.81, 'close': 223.77, 'volume': 20158.0} [2026-01-07T17:12:22.288051] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 177.16, 'high': 177.16, 'low': 177.09, 'close': 177.15, 'volume': 1884.0} [2026-01-07T17:12:22.289059] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 223.705, 'high': 224.409, 'low': 222.678, 'close': 223.99, 'volume': 17799.0} [2026-01-07T17:12:22.289806] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 177.11, 'high': 177.15, 'low': 176.9, 'close': 176.9, 'volume': 3098.0} [2026-01-07T17:12:22.289979] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 176.99, 'high': 177.15, 'low': 176.975, 'close': 177.135, 'volume': 1851.0} [2026-01-07T17:12:22.290147] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 177.25, 'high': 177.25, 'low': 177.21, 'close': 177.21, 'volume': 878.0} [2026-01-07T17:12:22.290299] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 223.14, 'high': 223.5, 'low': 222.25, 'close': 222.52, 'volume': 8929.0} [2026-01-07T17:12:22.290438] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 222.62, 'high': 223.44, 'low': 222.39, 'close': 222.72, 'volume': 5519.0} [2026-01-07T17:12:22.291260] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 222.825, 'high': 222.825, 'low': 222.43, 'close': 222.715, 'volume': 2108.0} [2026-01-07T17:12:22.290904] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 177.28, 'high': 177.3, 'low': 177.21, 'close': 177.3, 'volume': 3105.0} [2026-01-07T17:12:22.293833] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 222.44, 'high': 225.0, 'low': 222.43, 'close': 223.8611, 'volume': 13827.0} [2026-01-07T17:12:22.294647] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 223.59, 'high': 223.85, 'low': 223.1, 'close': 223.64, 'volume': 2234.0} [2026-01-07T17:12:22.294768] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 223.44, 'high': 223.69, 'low': 223.44, 'close': 223.53, 'volume': 1227.0} [2026-01-07T17:12:22.294493] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 177.37, 'high': 177.43, 'low': 177.37, 'close': 177.43, 'volume': 1244.0} [2026-01-07T17:12:22.295177] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 223.635, 'high': 223.635, 'low': 223.01, 'close': 223.01, 'volume': 2065.0} [2026-01-07T17:12:22.295320] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 223.42, 'high': 223.6, 'low': 223.3, 'close': 223.4825, 'volume': 1793.0} [2026-01-07T17:12:22.296119] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 223.54, 'high': 223.9, 'low': 223.376, 'close': 223.47, 'volume': 2212.0} [2026-01-07T17:12:22.298875] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 223.88, 'high': 224.05, 'low': 223.675, 'close': 223.675, 'volume': 1341.0} [2026-01-07T17:12:22.299039] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 224.02, 'high': 225.04, 'low': 223.8421, 'close': 224.25, 'volume': 1117.0} [2026-01-07T17:12:22.295481] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 177.44, 'high': 177.49, 'low': 177.34, 'close': 177.37, 'volume': 2679.0} [2026-01-07T17:12:22.299389] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 177.4, 'high': 177.44, 'low': 177.3, 'close': 177.3, 'volume': 1613.0} [2026-01-07T17:12:22.299546] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 177.36, 'high': 177.61, 'low': 177.36, 'close': 177.61, 'volume': 2563.0} [2026-01-07T17:12:22.299683] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 177.5801, 'high': 177.5801, 'low': 177.45, 'close': 177.45, 'volume': 2643.0} [2026-01-07T17:12:22.299787] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 177.4475, 'high': 177.455, 'low': 177.35, 'close': 177.455, 'volume': 1653.0} [2026-01-07T17:12:22.299887] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 177.43, 'high': 177.45, 'low': 177.43, 'close': 177.45, 'volume': 637.0} [2026-01-07T17:12:22.299985] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 177.48, 'high': 177.66, 'low': 177.48, 'close': 177.655, 'volume': 1931.0} [2026-01-07T17:12:22.299223] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 224.03, 'high': 224.03, 'low': 224.03, 'close': 224.03, 'volume': 503.0} [2026-01-07T17:12:22.348890] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 177.655, 'high': 177.74, 'low': 177.655, 'close': 177.73, 'volume': 1684.0} [2026-01-07T17:12:22.357209] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 224.2, 'high': 224.2, 'low': 224.0, 'close': 224.0, 'volume': 1659.0} [2026-01-07T17:12:22.357490] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 224.235, 'high': 224.235, 'low': 223.73, 'close': 223.73, 'volume': 371.0} [2026-01-07T17:12:22.383166] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 224.0, 'high': 224.165, 'low': 224.0, 'close': 224.0, 'volume': 2214.0} [2026-01-07T17:12:22.385184] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 223.64, 'high': 223.66, 'low': 223.64, 'close': 223.66, 'volume': 686.0} [2026-01-07T17:12:22.383431] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 177.78, 'high': 177.87, 'low': 177.78, 'close': 177.815, 'volume': 2231.0} [2026-01-07T17:12:22.388045] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 177.89, 'high': 177.89, 'low': 177.7247, 'close': 177.7247, 'volume': 1228.0} [2026-01-07T17:12:22.385591] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 223.5, 'high': 223.5, 'low': 223.3, 'close': 223.3, 'volume': 563.0} [2026-01-07T17:12:22.388330] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 223.58, 'high': 223.66, 'low': 223.58, 'close': 223.66, 'volume': 1114.0} [2026-01-07T17:12:22.388213] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 177.88, 'high': 177.88, 'low': 177.75, 'close': 177.83, 'volume': 3499.0} [2026-01-07T17:12:22.393324] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 177.81, 'high': 177.87, 'low': 177.68, 'close': 177.83, 'volume': 4153.0} [2026-01-07T17:12:22.391536] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 223.355, 'high': 223.67, 'low': 223.355, 'close': 223.38, 'volume': 665.0} [2026-01-07T17:12:22.393476] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 177.775, 'high': 177.775, 'low': 177.58, 'close': 177.58, 'volume': 1672.0} [2026-01-07T17:12:22.393619] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 223.0888, 'high': 223.355, 'low': 223.0, 'close': 223.0, 'volume': 956.0} [2026-01-07T17:12:22.394780] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 177.54, 'high': 177.54, 'low': 177.53, 'close': 177.53, 'volume': 848.0} [2026-01-07T17:12:22.397408] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 177.555, 'high': 177.555, 'low': 177.555, 'close': 177.555, 'volume': 988.0} [2026-01-07T17:12:22.394662] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 222.82, 'high': 222.82, 'low': 222.309, 'close': 222.309, 'volume': 779.0} [2026-01-07T17:12:22.397846] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 222.5, 'high': 222.5, 'low': 222.49, 'close': 222.49, 'volume': 432.0} [2026-01-07T17:12:22.397984] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 222.31, 'high': 222.66, 'low': 221.39, 'close': 221.4386, 'volume': 11748.0} [2026-01-07T17:12:22.401625] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 221.51, 'high': 221.51, 'low': 221.09, 'close': 221.09, 'volume': 492.0} [2026-01-07T17:12:22.400820] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 177.545, 'high': 177.63, 'low': 177.545, 'close': 177.58, 'volume': 2478.0} [2026-01-07T17:12:22.405344] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 177.595, 'high': 177.595, 'low': 177.47, 'close': 177.5873, 'volume': 2626.0} [2026-01-07T17:12:22.404734] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 221.58, 'high': 221.58, 'low': 221.58, 'close': 221.58, 'volume': 366.0} [2026-01-07T17:12:22.405485] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 177.6, 'high': 177.6, 'low': 177.6, 'close': 177.6, 'volume': 1229.0} [2026-01-07T17:12:22.405753] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 221.96, 'high': 222.07, 'low': 221.1, 'close': 221.22, 'volume': 4212.0} [2026-01-07T17:12:22.405648] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 177.71, 'high': 177.79, 'low': 177.71, 'close': 177.79, 'volume': 1509.0} [2026-01-07T17:12:22.408982] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 221.5259, 'high': 221.552, 'low': 221.5259, 'close': 221.552, 'volume': 258.0} [2026-01-07T17:12:22.408853] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 177.8, 'high': 178.1, 'low': 177.8, 'close': 178.01, 'volume': 12902.0} [2026-01-07T17:12:22.409148] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 178.01, 'high': 178.29, 'low': 177.979, 'close': 178.205, 'volume': 4252.0} [2026-01-07T17:12:22.410300] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 221.46, 'high': 221.46, 'low': 221.46, 'close': 221.46, 'volume': 309.0} [2026-01-07T17:12:22.411622] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 221.465, 'high': 221.465, 'low': 221.465, 'close': 221.465, 'volume': 313.0} [2026-01-07T17:12:22.410186] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 178.25, 'high': 178.3215, 'low': 178.23, 'close': 178.3215, 'volume': 2501.0} [2026-01-07T17:12:22.414009] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 178.34, 'high': 178.39, 'low': 178.34, 'close': 178.39, 'volume': 1022.0} [2026-01-07T17:12:22.414161] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 221.03, 'high': 221.03, 'low': 221.03, 'close': 221.03, 'volume': 614.0} [2026-01-07T17:12:22.414310] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 178.385, 'high': 178.385, 'low': 178.26, 'close': 178.26, 'volume': 1779.0} [2026-01-07T17:12:22.415953] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 178.4599, 'high': 178.4599, 'low': 178.4, 'close': 178.42, 'volume': 4012.0} [2026-01-07T17:12:22.416752] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 178.46, 'high': 178.66, 'low': 178.46, 'close': 178.57, 'volume': 5464.0} [2026-01-07T17:12:22.418489] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 178.5198, 'high': 178.8, 'low': 178.44, 'close': 178.8, 'volume': 8650.0} [2026-01-07T17:12:22.415836] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 221.73, 'high': 221.73, 'low': 221.41, 'close': 221.41, 'volume': 920.0} [2026-01-07T17:12:22.420632] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 221.41, 'high': 222.01, 'low': 221.41, 'close': 221.575, 'volume': 4438.0} [2026-01-07T17:12:22.420796] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 178.66, 'high': 178.72, 'low': 178.48, 'close': 178.71, 'volume': 6486.0} [2026-01-07T17:12:22.420920] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 178.76, 'high': 178.94, 'low': 178.59, 'close': 178.84, 'volume': 8553.0} [2026-01-07T17:12:22.421036] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 178.871, 'high': 179.0, 'low': 178.871, 'close': 178.92, 'volume': 5079.0} [2026-01-07T17:12:22.421151] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 179.034, 'high': 179.07, 'low': 179.034, 'close': 179.07, 'volume': 1417.0} [2026-01-07T17:12:22.421293] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 221.575, 'high': 221.69, 'low': 221.575, 'close': 221.69, 'volume': 470.0} [2026-01-07T17:12:22.421528] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 221.575, 'high': 221.575, 'low': 221.575, 'close': 221.575, 'volume': 497.0} [2026-01-07T17:12:22.421429] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 179.13, 'high': 179.24, 'low': 179.0834, 'close': 179.24, 'volume': 1479.0} [2026-01-07T17:12:22.471608] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 221.6, 'high': 221.6, 'low': 221.6, 'close': 221.6, 'volume': 223.0} [2026-01-07T17:12:22.480225] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 179.22, 'high': 179.48, 'low': 179.22, 'close': 179.455, 'volume': 3690.0} [2026-01-07T17:12:22.480083] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 221.1, 'high': 221.1, 'low': 220.47, 'close': 220.59, 'volume': 3001.0} [2026-01-07T17:12:22.480432] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 220.97, 'high': 221.2, 'low': 220.92, 'close': 221.2, 'volume': 1278.0} [2026-01-07T17:12:22.480598] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 179.4, 'high': 179.52, 'low': 179.35, 'close': 179.35, 'volume': 6760.0} [2026-01-07T17:12:22.505960] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 221.33, 'high': 221.33, 'low': 221.19, 'close': 221.33, 'volume': 827.0} [2026-01-07T17:12:22.509192] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 221.33, 'high': 221.98, 'low': 221.33, 'close': 221.86, 'volume': 9276.0} [2026-01-07T17:12:22.509654] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 179.4002, 'high': 179.42, 'low': 179.3006, 'close': 179.345, 'volume': 3091.0} [2026-01-07T17:12:22.512243] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 220.8401, 'high': 221.925, 'low': 220.8401, 'close': 221.925, 'volume': 332.0} [2026-01-07T17:12:22.511413] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 179.43, 'high': 179.44, 'low': 179.43, 'close': 179.44, 'volume': 1005.0} [2026-01-07T17:12:22.520612] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 221.505, 'high': 222.0, 'low': 221.405, 'close': 221.405, 'volume': 718.0} [2026-01-07T17:12:22.518208] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 179.455, 'high': 179.67, 'low': 179.455, 'close': 179.67, 'volume': 9777.0} [2026-01-07T17:12:22.521101] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 179.72, 'high': 179.82, 'low': 179.72, 'close': 179.8129, 'volume': 5880.0} [2026-01-07T17:12:22.520785] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 221.405, 'high': 221.41, 'low': 221.02, 'close': 221.02, 'volume': 1108.0} [2026-01-07T17:12:22.524389] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 221.0201, 'high': 221.14, 'low': 221.02, 'close': 221.02, 'volume': 2674.0} [2026-01-07T17:12:22.531641] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 221.02, 'high': 221.02, 'low': 221.0, 'close': 221.0, 'volume': 882.0} [2026-01-07T17:12:22.528118] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 179.81, 'high': 179.81, 'low': 179.48, 'close': 179.65, 'volume': 5308.0} [2026-01-07T17:12:22.531845] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 220.78, 'high': 220.78, 'low': 220.78, 'close': 220.78, 'volume': 122.0} [2026-01-07T17:12:22.532019] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 179.63, 'high': 179.67, 'low': 179.4, 'close': 179.62, 'volume': 11780.0} [2026-01-07T17:12:22.532183] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 179.7, 'high': 180.01, 'low': 179.665, 'close': 180.01, 'volume': 7308.0} [2026-01-07T17:12:22.535941] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 221.215, 'high': 221.215, 'low': 221.215, 'close': 221.215, 'volume': 438.0} [2026-01-07T17:12:22.540017] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 180.09, 'high': 180.48, 'low': 180.03, 'close': 180.37, 'volume': 17992.0} [2026-01-07T17:12:22.540372] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 221.16, 'high': 221.18, 'low': 221.155, 'close': 221.18, 'volume': 605.0} [2026-01-07T17:12:22.540210] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 180.405, 'high': 180.4199, 'low': 180.084, 'close': 180.1719, 'volume': 7782.0} [2026-01-07T17:12:22.540722] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 221.0, 'high': 221.58, 'low': 220.95, 'close': 221.335, 'volume': 8459.0} [2026-01-07T17:12:22.540881] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 221.39, 'high': 221.39, 'low': 221.335, 'close': 221.39, 'volume': 1353.0} [2026-01-07T17:12:22.540554] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 180.34, 'high': 180.38, 'low': 180.32, 'close': 180.3525, 'volume': 1963.0} [2026-01-07T17:12:22.588472] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 180.29, 'high': 180.365, 'low': 180.26, 'close': 180.3301, 'volume': 1995.0} [2026-01-07T17:12:22.588288] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 221.225, 'high': 221.225, 'low': 221.225, 'close': 221.225, 'volume': 193.0} [2026-01-07T17:12:22.597150] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 221.23, 'high': 221.295, 'low': 221.23, 'close': 221.295, 'volume': 739.0} [2026-01-07T17:12:22.597375] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 221.34, 'high': 221.34, 'low': 221.285, 'close': 221.2851, 'volume': 1284.0} [2026-01-07T17:12:22.626751] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 221.66, 'high': 221.67, 'low': 221.66, 'close': 221.67, 'volume': 695.0} [2026-01-07T17:12:22.596944] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 180.36, 'high': 180.505, 'low': 180.27, 'close': 180.495, 'volume': 7316.0} [2026-01-07T17:12:22.629152] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 221.815, 'high': 221.815, 'low': 221.815, 'close': 221.815, 'volume': 166.0} [2026-01-07T17:12:22.626992] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 180.6, 'high': 181.12, 'low': 180.6, 'close': 180.925, 'volume': 21599.0} [2026-01-07T17:12:22.630499] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 180.91, 'high': 180.9328, 'low': 180.75, 'close': 180.858, 'volume': 4552.0} [2026-01-07T17:12:22.633076] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 221.81, 'high': 221.81, 'low': 221.8, 'close': 221.8, 'volume': 411.0} [2026-01-07T17:12:22.645704] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 221.66, 'high': 221.66, 'low': 221.66, 'close': 221.66, 'volume': 658.0} [2026-01-07T17:12:22.643499] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 180.79, 'high': 180.98, 'low': 180.79, 'close': 180.96, 'volume': 10182.0} [2026-01-07T17:12:22.645932] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 181.0, 'high': 181.0, 'low': 180.76, 'close': 180.945, 'volume': 3718.0} [2026-01-07T17:12:22.647762] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 221.89, 'high': 221.89, 'low': 221.89, 'close': 221.89, 'volume': 518.0} [2026-01-07T17:12:22.648099] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 221.61, 'high': 221.61, 'low': 221.61, 'close': 221.61, 'volume': 276.0} [2026-01-07T17:12:22.647958] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 180.95, 'high': 180.97, 'low': 180.83, 'close': 180.91, 'volume': 3733.0} [2026-01-07T17:12:22.653506] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 221.22, 'high': 221.22, 'low': 221.2, 'close': 221.2, 'volume': 536.0} [2026-01-07T17:12:22.654407] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 221.02, 'high': 221.45, 'low': 221.02, 'close': 221.45, 'volume': 866.0} [2026-01-07T17:12:22.654542] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 221.0, 'high': 221.0, 'low': 220.63, 'close': 220.63, 'volume': 1461.0} [2026-01-07T17:12:22.656682] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 220.6, 'high': 220.6, 'low': 220.6, 'close': 220.6, 'volume': 513.0} [2026-01-07T17:12:22.656847] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 220.47, 'high': 220.47, 'low': 220.47, 'close': 220.47, 'volume': 466.0} [2026-01-07T17:12:22.654946] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 180.9177, 'high': 181.05, 'low': 180.72, 'close': 180.81, 'volume': 17847.0} [2026-01-07T17:12:22.657004] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 220.47, 'high': 221.0, 'low': 220.47, 'close': 220.47, 'volume': 504.0} [2026-01-07T17:12:22.657124] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 220.47, 'high': 221.075, 'low': 220.356, 'close': 221.075, 'volume': 988.0} [2026-01-07T17:12:22.657285] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 180.89, 'high': 180.89, 'low': 180.64, 'close': 180.71, 'volume': 3355.0} [2026-01-07T17:12:22.657424] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 220.69, 'high': 220.69, 'low': 220.625, 'close': 220.625, 'volume': 456.0} [2026-01-07T17:12:22.657543] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 220.625, 'high': 220.625, 'low': 220.625, 'close': 220.625, 'volume': 323.0} [2026-01-07T17:12:22.657701] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 180.6098, 'high': 180.71, 'low': 180.6098, 'close': 180.71, 'volume': 3967.0} [2026-01-07T17:12:22.703497] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 220.625, 'high': 221.18, 'low': 220.625, 'close': 221.18, 'volume': 570.0} [2026-01-07T17:12:22.703893] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 180.82, 'high': 180.8404, 'low': 180.63, 'close': 180.7, 'volume': 10849.0} [2026-01-07T17:12:22.703701] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 221.15, 'high': 221.4, 'low': 221.0, 'close': 221.0, 'volume': 1494.0} [2026-01-07T17:12:22.704231] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 221.15, 'high': 221.15, 'low': 221.15, 'close': 221.15, 'volume': 170.0} [2026-01-07T17:12:22.704114] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 180.66, 'high': 180.86, 'low': 180.63, 'close': 180.85, 'volume': 2567.0} [2026-01-07T17:12:22.712796] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 221.07, 'high': 221.07, 'low': 221.07, 'close': 221.07, 'volume': 309.0} [2026-01-07T17:12:22.713198] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 180.76, 'high': 180.91, 'low': 180.75, 'close': 180.91, 'volume': 5103.0} [2026-01-07T17:12:22.713471] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 221.1901, 'high': 221.1901, 'low': 221.1901, 'close': 221.1901, 'volume': 288.0} [2026-01-07T17:12:22.740327] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 221.22, 'high': 221.225, 'low': 221.22, 'close': 221.225, 'volume': 650.0} [2026-01-07T17:12:22.713345] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 180.91, 'high': 180.93, 'low': 180.845, 'close': 180.86, 'volume': 2631.0} [2026-01-07T17:12:22.742880] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 221.225, 'high': 221.665, 'low': 221.225, 'close': 221.345, 'volume': 1862.0} [2026-01-07T17:12:22.743054] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 180.88, 'high': 180.88, 'low': 180.71, 'close': 180.71, 'volume': 5408.0} [2026-01-07T17:12:22.744308] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 221.345, 'high': 221.52, 'low': 221.345, 'close': 221.505, 'volume': 994.0} [2026-01-07T17:12:22.744474] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 221.505, 'high': 222.02, 'low': 221.505, 'close': 222.02, 'volume': 932.0} [2026-01-07T17:12:22.744869] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 180.68, 'high': 180.7384, 'low': 180.56, 'close': 180.6433, 'volume': 5567.0} [2026-01-07T17:12:22.745000] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 180.645, 'high': 180.72, 'low': 180.58, 'close': 180.645, 'volume': 4017.0} [2026-01-07T17:12:22.745393] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 222.115, 'high': 222.115, 'low': 222.115, 'close': 222.115, 'volume': 184.0} [2026-01-07T17:12:22.748025] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 180.72, 'high': 180.74, 'low': 180.66, 'close': 180.66, 'volume': 2376.0} [2026-01-07T17:12:22.747920] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 222.115, 'high': 222.115, 'low': 221.81, 'close': 221.81, 'volume': 350.0} [2026-01-07T17:12:22.749763] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 222.05, 'high': 222.05, 'low': 222.05, 'close': 222.05, 'volume': 222.0} [2026-01-07T17:12:22.748891] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 180.66, 'high': 180.665, 'low': 180.63, 'close': 180.66, 'volume': 1790.0} [2026-01-07T17:12:22.750695] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 222.19, 'high': 222.19, 'low': 222.19, 'close': 222.19, 'volume': 405.0} [2026-01-07T17:12:22.754029] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 222.21, 'high': 222.21, 'low': 222.21, 'close': 222.21, 'volume': 229.0} [2026-01-07T17:12:22.751063] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 180.73, 'high': 180.81, 'low': 180.66, 'close': 180.7, 'volume': 8876.0} [2026-01-07T17:12:22.754652] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 180.73, 'high': 180.73, 'low': 180.44, 'close': 180.44, 'volume': 6789.0} [2026-01-07T17:12:22.754795] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 221.49, 'high': 221.5, 'low': 221.49, 'close': 221.495, 'volume': 928.0} [2026-01-07T17:12:22.755204] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 180.495, 'high': 180.615, 'low': 180.495, 'close': 180.615, 'volume': 4209.0} [2026-01-07T17:12:22.755978] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 180.56, 'high': 180.56, 'low': 180.39, 'close': 180.45, 'volume': 3034.0} [2026-01-07T17:12:22.755864] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 221.822, 'high': 221.98, 'low': 221.822, 'close': 221.98, 'volume': 483.0} [2026-01-07T17:12:22.757910] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 180.51, 'high': 180.59, 'low': 180.485, 'close': 180.485, 'volume': 1271.0} [2026-01-07T17:12:22.758039] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 180.4774, 'high': 180.4774, 'low': 180.36, 'close': 180.42, 'volume': 3958.0} [2026-01-07T17:12:22.758161] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 180.46, 'high': 180.465, 'low': 180.3801, 'close': 180.465, 'volume': 1470.0} [2026-01-07T17:12:22.757806] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 221.865, 'high': 221.865, 'low': 221.865, 'close': 221.865, 'volume': 254.0} [2026-01-07T17:12:22.761813] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 221.49, 'high': 221.865, 'low': 221.49, 'close': 221.865, 'volume': 260.0} [2026-01-07T17:12:22.759054] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 180.35, 'high': 180.35, 'low': 180.1, 'close': 180.1, 'volume': 4277.0} [2026-01-07T17:12:22.761966] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 221.705, 'high': 221.705, 'low': 221.705, 'close': 221.705, 'volume': 253.0} [2026-01-07T17:12:22.763386] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 180.29, 'high': 180.29, 'low': 180.29, 'close': 180.29, 'volume': 565.0} [2026-01-07T17:12:22.763660] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 180.3, 'high': 180.43, 'low': 180.3, 'close': 180.43, 'volume': 2561.0} [2026-01-07T17:12:22.763526] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 221.705, 'high': 221.705, 'low': 221.705, 'close': 221.705, 'volume': 342.0} [2026-01-07T17:12:22.764078] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 180.43, 'high': 180.43, 'low': 180.36, 'close': 180.412, 'volume': 1713.0} [2026-01-07T17:12:22.764471] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 221.805, 'high': 223.672, 'low': 221.805, 'close': 223.672, 'volume': 3907.0} [2026-01-07T17:12:22.764619] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 222.88, 'high': 223.689, 'low': 222.88, 'close': 223.689, 'volume': 429.0} [2026-01-07T17:12:22.764855] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 223.49, 'high': 223.565, 'low': 223.49, 'close': 223.565, 'volume': 350.0} [2026-01-07T17:12:22.764749] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 180.38, 'high': 180.38, 'low': 180.305, 'close': 180.37, 'volume': 5958.0} [2026-01-07T17:12:22.764996] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 180.37, 'high': 180.375, 'low': 180.3, 'close': 180.37, 'volume': 3405.0} [2026-01-07T17:12:22.767305] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 180.265, 'high': 180.265, 'low': 180.2201, 'close': 180.2201, 'volume': 4058.0} [2026-01-07T17:12:22.768053] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 223.5, 'high': 223.5, 'low': 223.5, 'close': 223.5, 'volume': 438.0} [2026-01-07T17:12:22.767948] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 180.23, 'high': 180.35, 'low': 180.15, 'close': 180.346, 'volume': 2574.0} [2026-01-07T17:12:22.769053] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 180.36, 'high': 180.56, 'low': 180.36, 'close': 180.4712, 'volume': 4621.0} [2026-01-07T17:12:22.769410] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 180.58, 'high': 180.62, 'low': 180.548, 'close': 180.62, 'volume': 2093.0} [2026-01-07T17:12:22.768911] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 223.5, 'high': 223.5, 'low': 223.4, 'close': 223.4, 'volume': 1444.0} [2026-01-07T17:12:22.773590] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 223.2, 'high': 223.2, 'low': 222.9, 'close': 222.9, 'volume': 663.0} [2026-01-07T17:12:22.771775] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 180.64, 'high': 180.7, 'low': 180.55, 'close': 180.59, 'volume': 4043.0} [2026-01-07T17:12:22.776328] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 180.565, 'high': 180.59, 'low': 180.565, 'close': 180.59, 'volume': 745.0} [2026-01-07T17:12:22.784894] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 180.52, 'high': 180.59, 'low': 180.4, 'close': 180.4, 'volume': 3112.0} [2026-01-07T17:12:22.784750] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 223.412, 'high': 223.412, 'low': 223.412, 'close': 223.412, 'volume': 138.0} [2026-01-07T17:12:22.791718] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 180.37, 'high': 180.38, 'low': 180.315, 'close': 180.32, 'volume': 8561.0} [2026-01-07T17:12:22.794150] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 223.41, 'high': 223.41, 'low': 223.35, 'close': 223.35, 'volume': 480.0} [2026-01-07T17:12:22.794517] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 180.36, 'high': 180.37, 'low': 180.29, 'close': 180.325, 'volume': 2053.0} [2026-01-07T17:12:22.795301] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 223.39, 'high': 223.4612, 'low': 223.35, 'close': 223.4612, 'volume': 1058.0} [2026-01-07T17:12:22.795671] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 223.66, 'high': 223.66, 'low': 223.6349, 'close': 223.6349, 'volume': 500.0} [2026-01-07T17:12:22.795189] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 180.33, 'high': 180.46, 'low': 180.33, 'close': 180.46, 'volume': 1879.0} [2026-01-07T17:12:22.795853] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 223.52, 'high': 223.52, 'low': 223.52, 'close': 223.52, 'volume': 550.0} [2026-01-07T17:12:22.795990] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 223.52, 'high': 223.57, 'low': 223.52, 'close': 223.53, 'volume': 1507.0} [2026-01-07T17:12:22.796141] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 180.53, 'high': 180.53, 'low': 180.395, 'close': 180.395, 'volume': 2553.0} [2026-01-07T17:12:22.796537] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 223.26, 'high': 223.26, 'low': 222.29, 'close': 222.29, 'volume': 2179.0} [2026-01-07T17:12:22.798663] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 222.24, 'high': 222.24, 'low': 222.24, 'close': 222.24, 'volume': 584.0} [2026-01-07T17:12:22.798518] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 180.395, 'high': 180.395, 'low': 180.23, 'close': 180.23, 'volume': 1827.0} [2026-01-07T17:12:22.798790] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 222.605, 'high': 222.605, 'low': 222.605, 'close': 222.605, 'volume': 449.0} [2026-01-07T17:12:22.798934] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 222.775, 'high': 222.775, 'low': 222.41, 'close': 222.41, 'volume': 681.0} [2026-01-07T17:12:22.799176] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 180.23, 'high': 180.23, 'low': 180.2053, 'close': 180.225, 'volume': 1011.0} [2026-01-07T17:12:22.799061] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 222.775, 'high': 223.3, 'low': 222.775, 'close': 223.3, 'volume': 1322.0} [2026-01-07T17:12:22.799432] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 180.23, 'high': 180.3, 'low': 180.23, 'close': 180.24, 'volume': 4252.0} [2026-01-07T17:12:22.799325] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 223.42, 'high': 223.42, 'low': 223.42, 'close': 223.42, 'volume': 175.0} [2026-01-07T17:12:22.799735] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 180.245, 'high': 180.275, 'low': 180.245, 'close': 180.275, 'volume': 1450.0} [2026-01-07T17:12:22.799629] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 223.46, 'high': 223.46, 'low': 223.46, 'close': 223.46, 'volume': 697.0} [2026-01-07T17:12:22.799901] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 223.01, 'high': 223.01, 'low': 223.01, 'close': 223.01, 'volume': 595.0} [2026-01-07T17:12:22.799998] [DEBUG] [LOCAL ] AEG: Primary data saved (103756 records). [2026-01-07T17:12:22.800291] [INFO ] [ORCH ] AEG: Update completed successfully. [2026-01-07T17:12:22.800241] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 180.3, 'high': 180.34, 'low': 180.2856, 'close': 180.2856, 'volume': 3523.0} [2026-01-07T17:12:22.800120] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 223.2, 'high': 223.2, 'low': 223.2, 'close': 223.2, 'volume': 612.0} [2026-01-07T17:12:22.814830] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 180.3068, 'high': 180.36, 'low': 180.27, 'close': 180.33, 'volume': 3103.0} [2026-01-07T17:12:22.814507] [INFO ] [ORCH ] Update Progress: 66/3528 symbols completed. AEG took 9.3s. Estimated remaining: 2h 3m 7s. Rate: 28.1 symbols/min [2026-01-07T17:12:22.815029] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 180.38, 'high': 180.49, 'low': 180.36, 'close': 180.465, 'volume': 3574.0} [2026-01-07T17:12:22.820356] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 223.93, 'high': 223.93, 'low': 223.93, 'close': 223.93, 'volume': 320.0} [2026-01-07T17:12:22.845557] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 223.75, 'high': 223.75, 'low': 223.75, 'close': 223.75, 'volume': 198.0} [2026-01-07T17:12:22.850892] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 222.64, 'high': 222.64, 'low': 222.64, 'close': 222.64, 'volume': 379.0} [2026-01-07T17:12:22.845422] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 180.43, 'high': 180.43, 'low': 180.32, 'close': 180.32, 'volume': 6236.0} [2026-01-07T17:12:22.857481] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 223.06, 'high': 223.06, 'low': 223.05, 'close': 223.05, 'volume': 671.0} [2026-01-07T17:12:22.878263] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 223.0, 'high': 223.0, 'low': 223.0, 'close': 223.0, 'volume': 454.0} [2026-01-07T17:12:22.883531] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 223.16, 'high': 223.18, 'low': 222.68, 'close': 222.89, 'volume': 2011.0} [2026-01-07T17:12:22.869546] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 180.34, 'high': 180.34, 'low': 180.335, 'close': 180.335, 'volume': 1039.0} [2026-01-07T17:12:22.905599] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 180.35, 'high': 180.43, 'low': 180.345, 'close': 180.42, 'volume': 3852.0} [2026-01-07T17:12:22.905452] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 222.8, 'high': 223.62, 'low': 222.8, 'close': 223.32, 'volume': 5155.0} [2026-01-07T17:12:22.916250] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 180.55, 'high': 180.59, 'low': 180.55, 'close': 180.59, 'volume': 2093.0} [2026-01-07T17:12:22.916468] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 180.69, 'high': 180.74, 'low': 180.67, 'close': 180.72, 'volume': 1388.0} [2026-01-07T17:12:22.916880] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 180.65, 'high': 180.685, 'low': 180.5937, 'close': 180.5937, 'volume': 4644.0} [2026-01-07T17:12:22.917027] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 223.825, 'high': 223.825, 'low': 223.825, 'close': 223.825, 'volume': 191.0} [2026-01-07T17:12:22.922551] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 180.58, 'high': 180.66, 'low': 180.56, 'close': 180.56, 'volume': 4356.0} [2026-01-07T17:12:22.922701] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 180.575, 'high': 180.575, 'low': 180.575, 'close': 180.575, 'volume': 821.0} [2026-01-07T17:12:22.922414] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 223.87, 'high': 223.87, 'low': 223.87, 'close': 223.87, 'volume': 609.0} [2026-01-07T17:12:22.938179] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 180.64, 'high': 180.64, 'low': 180.64, 'close': 180.64, 'volume': 243.0} [2026-01-07T17:12:22.938333] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 180.58, 'high': 180.58, 'low': 180.32, 'close': 180.32, 'volume': 5209.0} [2026-01-07T17:12:22.943667] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 223.73, 'high': 223.87, 'low': 223.33, 'close': 223.66, 'volume': 3485.0} [2026-01-07T17:12:22.943927] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 223.58, 'high': 224.44, 'low': 223.35, 'close': 224.44, 'volume': 746.0} [2026-01-07T17:12:22.944201] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 180.3854, 'high': 180.3854, 'low': 180.38, 'close': 180.3852, 'volume': 1006.0} [2026-01-07T17:12:22.949496] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 180.45, 'high': 180.45, 'low': 180.36, 'close': 180.405, 'volume': 4959.0} [2026-01-07T17:12:22.944075] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 223.3, 'high': 223.3, 'low': 223.3, 'close': 223.3, 'volume': 512.0} [2026-01-07T17:12:22.983346] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 223.4425, 'high': 223.4425, 'low': 223.4425, 'close': 223.4425, 'volume': 883.0} [2026-01-07T17:12:22.983998] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 180.4, 'high': 180.4699, 'low': 180.29, 'close': 180.39, 'volume': 4475.0} [2026-01-07T17:12:23.003691] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:23.004194] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 223.5442, 'high': 223.5442, 'low': 223.5442, 'close': 223.5442, 'volume': 208.0} [2026-01-07T17:12:23.004003] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 180.3601, 'high': 180.3601, 'low': 180.3601, 'close': 180.3601, 'volume': 536.0} [2026-01-07T17:12:23.004836] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 180.29, 'high': 180.29, 'low': 180.26, 'close': 180.26, 'volume': 2193.0} [2026-01-07T17:12:23.005075] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 223.39, 'high': 223.39, 'low': 223.39, 'close': 223.39, 'volume': 132.0} [2026-01-07T17:12:23.005293] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 180.21, 'high': 180.214, 'low': 180.09, 'close': 180.13, 'volume': 3081.0} [2026-01-07T17:12:23.005550] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 223.19, 'high': 223.19, 'low': 223.0, 'close': 223.0, 'volume': 1560.0} [2026-01-07T17:12:23.005798] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 180.12, 'high': 180.2, 'low': 180.118, 'close': 180.2, 'volume': 1753.0} [2026-01-07T17:12:23.006315] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 180.2, 'high': 180.21, 'low': 180.15, 'close': 180.21, 'volume': 1896.0} [2026-01-07T17:12:23.006007] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 223.055, 'high': 223.055, 'low': 223.055, 'close': 223.055, 'volume': 669.0} [2026-01-07T17:12:23.006567] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 223.3576, 'high': 223.3576, 'low': 223.31, 'close': 223.31, 'volume': 447.0} [2026-01-07T17:12:23.006820] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 180.2188, 'high': 180.24, 'low': 179.945, 'close': 180.14, 'volume': 10770.0} [2026-01-07T17:12:23.015153] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 223.445, 'high': 223.5, 'low': 223.445, 'close': 223.5, 'volume': 659.0} [2026-01-07T17:12:23.015458] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2026-01 (1.29 seconds). [2026-01-07T17:12:23.018370] [DEBUG] [ORCH ] AEO: Retrieved 1560 records for 2026-01. [2026-01-07T17:12:23.015877] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 223.11, 'high': 223.2, 'low': 223.11, 'close': 223.2, 'volume': 861.0} [2026-01-07T17:12:23.015642] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 180.14, 'high': 180.2, 'low': 180.138, 'close': 180.14, 'volume': 1531.0} [2026-01-07T17:12:23.018759] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 223.09, 'high': 223.09, 'low': 223.09, 'close': 223.09, 'volume': 391.0} [2026-01-07T17:12:23.106470] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 180.09, 'high': 180.12, 'low': 179.99, 'close': 179.99, 'volume': 2371.0} [2026-01-07T17:12:23.125314] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 223.14, 'high': 223.385, 'low': 223.13, 'close': 223.385, 'volume': 1032.0} [2026-01-07T17:12:23.143070] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 223.39, 'high': 223.39, 'low': 223.39, 'close': 223.39, 'volume': 274.0} [2026-01-07T17:12:23.142905] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 180.02, 'high': 180.07, 'low': 180.02, 'close': 180.0697, 'volume': 1309.0} [2026-01-07T17:12:23.180129] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 180.07, 'high': 180.09, 'low': 180.07, 'close': 180.09, 'volume': 789.0} [2026-01-07T17:12:23.189664] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 180.09, 'high': 180.09, 'low': 180.03, 'close': 180.03, 'volume': 1624.0} [2026-01-07T17:12:23.189486] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 223.39, 'high': 223.474, 'low': 222.97, 'close': 223.474, 'volume': 545.0} [2026-01-07T17:12:23.201075] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 180.05, 'high': 180.05, 'low': 180.05, 'close': 180.05, 'volume': 2093.0} [2026-01-07T17:12:23.201400] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 180.04, 'high': 180.07, 'low': 179.99, 'close': 180.07, 'volume': 1769.0} [2026-01-07T17:12:23.201541] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 180.005, 'high': 180.07, 'low': 180.0, 'close': 180.01, 'volume': 7641.0} [2026-01-07T17:12:23.201904] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 180.02, 'high': 180.31, 'low': 179.99, 'close': 180.24, 'volume': 28516.0} [2026-01-07T17:12:23.201768] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 223.47, 'high': 223.47, 'low': 223.47, 'close': 223.47, 'volume': 485.0} [2026-01-07T17:12:23.202027] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 180.24, 'high': 180.47, 'low': 180.24, 'close': 180.47, 'volume': 4914.0} [2026-01-07T17:12:23.202166] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 180.26, 'high': 180.37, 'low': 180.26, 'close': 180.325, 'volume': 3230.0} [2026-01-07T17:12:23.202308] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 223.55, 'high': 223.55, 'low': 223.36, 'close': 223.36, 'volume': 431.0} [2026-01-07T17:12:23.202632] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 223.47, 'high': 223.47, 'low': 223.47, 'close': 223.47, 'volume': 193.0} [2026-01-07T17:12:23.202455] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 180.3225, 'high': 180.39, 'low': 180.22, 'close': 180.22, 'volume': 3859.0} [2026-01-07T17:12:23.202861] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 223.15, 'high': 223.22, 'low': 223.09, 'close': 223.22, 'volume': 1466.0} [2026-01-07T17:12:23.203153] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 180.232, 'high': 180.3, 'low': 180.125, 'close': 180.165, 'volume': 2003.0} [2026-01-07T17:12:23.203263] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 180.1546, 'high': 180.22, 'low': 180.0901, 'close': 180.16, 'volume': 3262.0} [2026-01-07T17:12:23.203361] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 180.15, 'high': 180.15, 'low': 180.1, 'close': 180.1, 'volume': 868.0} [2026-01-07T17:12:23.203469] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 180.1446, 'high': 180.3201, 'low': 180.1446, 'close': 180.26, 'volume': 4178.0} [2026-01-07T17:12:23.208879] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 180.285, 'high': 180.29, 'low': 180.15, 'close': 180.18, 'volume': 2515.0} [2026-01-07T17:12:23.203053] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 223.0819, 'high': 223.0819, 'low': 223.0819, 'close': 223.0819, 'volume': 1113.0} [2026-01-07T17:12:23.214253] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 180.175, 'high': 180.21, 'low': 180.174, 'close': 180.174, 'volume': 1006.0} [2026-01-07T17:12:23.214439] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 223.04, 'high': 223.04, 'low': 222.9, 'close': 222.9, 'volume': 1650.0} [2026-01-07T17:12:23.219874] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 180.235, 'high': 180.36, 'low': 180.12, 'close': 180.26, 'volume': 12958.0} [2026-01-07T17:12:23.220074] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 180.245, 'high': 180.37, 'low': 180.245, 'close': 180.35, 'volume': 2297.0} [2026-01-07T17:12:23.219732] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 222.68, 'high': 222.68, 'low': 222.68, 'close': 222.68, 'volume': 13328.0} [2026-01-07T17:12:23.220198] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 180.3302, 'high': 180.3302, 'low': 180.13, 'close': 180.245, 'volume': 1862.0} [2026-01-07T17:12:23.220405] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 222.91, 'high': 222.93, 'low': 222.89, 'close': 222.89, 'volume': 705.0} [2026-01-07T17:12:23.220517] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 180.295, 'high': 180.545, 'low': 180.295, 'close': 180.545, 'volume': 7420.0} [2026-01-07T17:12:23.230980] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 222.94, 'high': 222.94, 'low': 222.93, 'close': 222.93, 'volume': 889.0} [2026-01-07T17:12:23.231116] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 180.545, 'high': 180.545, 'low': 180.48, 'close': 180.49, 'volume': 3803.0} [2026-01-07T17:12:23.246702] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 180.42, 'high': 180.45, 'low': 180.245, 'close': 180.26, 'volume': 6642.0} [2026-01-07T17:12:23.252151] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 180.25, 'high': 180.3, 'low': 180.25, 'close': 180.252, 'volume': 1997.0} [2026-01-07T17:12:23.252017] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 222.68, 'high': 222.845, 'low': 222.68, 'close': 222.835, 'volume': 1403.0} [2026-01-07T17:12:23.257648] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 180.27, 'high': 180.31, 'low': 180.23, 'close': 180.275, 'volume': 4710.0} [2026-01-07T17:12:23.257508] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 222.54, 'high': 222.54, 'low': 222.48, 'close': 222.48, 'volume': 1137.0} [2026-01-07T17:12:23.263193] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 180.285, 'high': 180.4655, 'low': 180.285, 'close': 180.4655, 'volume': 2235.0} [2026-01-07T17:12:23.263055] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 222.58, 'high': 222.58, 'low': 222.58, 'close': 222.58, 'volume': 472.0} [2026-01-07T17:12:23.268698] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 180.42, 'high': 180.5, 'low': 180.408, 'close': 180.475, 'volume': 5738.0} [2026-01-07T17:12:23.268843] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 180.52, 'high': 180.78, 'low': 180.475, 'close': 180.78, 'volume': 4381.0} [2026-01-07T17:12:23.268556] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 222.379, 'high': 222.379, 'low': 222.379, 'close': 222.379, 'volume': 282.0} [2026-01-07T17:12:23.269124] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 180.695, 'high': 180.855, 'low': 180.695, 'close': 180.77, 'volume': 4310.0} [2026-01-07T17:12:23.274464] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 222.47, 'high': 222.47, 'low': 222.42, 'close': 222.42, 'volume': 876.0} [2026-01-07T17:12:23.279880] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 180.755, 'high': 180.82, 'low': 180.655, 'close': 180.82, 'volume': 12194.0} [2026-01-07T17:12:23.285190] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 222.7, 'high': 222.7, 'low': 222.7, 'close': 222.7, 'volume': 210.0} [2026-01-07T17:12:23.309238] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 180.815, 'high': 180.83, 'low': 180.76, 'close': 180.76, 'volume': 3185.0} [2026-01-07T17:12:23.309515] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 222.67, 'high': 222.87, 'low': 222.67, 'close': 222.715, 'volume': 2557.0} [2026-01-07T17:12:23.309677] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 180.76, 'high': 180.82, 'low': 180.72, 'close': 180.72, 'volume': 4925.0} [2026-01-07T17:12:23.309860] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 180.665, 'high': 180.8, 'low': 180.64, 'close': 180.8, 'volume': 6284.0} [2026-01-07T17:12:23.309067] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 28.06, 'high': 28.25, 'low': 28.06, 'close': 28.25, 'volume': 47895.0} [2026-01-07T17:12:23.310062] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 222.96, 'high': 222.98, 'low': 222.96, 'close': 222.98, 'volume': 821.0} [2026-01-07T17:12:23.310411] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 28.26, 'high': 28.3, 'low': 28.21, 'close': 28.21, 'volume': 5748.0} [2026-01-07T17:12:23.310245] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 223.29, 'high': 223.64, 'low': 223.14, 'close': 223.17, 'volume': 5514.0} [2026-01-07T17:12:23.310679] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 27.795, 'close': 27.795, 'volume': 29096.0} [2026-01-07T17:12:23.311022] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 180.75, 'high': 180.75, 'low': 180.62, 'close': 180.63, 'volume': 4486.0} [2026-01-07T17:12:23.311309] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 180.7, 'high': 180.78, 'low': 180.62, 'close': 180.78, 'volume': 2828.0} [2026-01-07T17:12:23.311416] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 180.76, 'high': 180.81, 'low': 180.75, 'close': 180.81, 'volume': 2218.0} [2026-01-07T17:12:23.311516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 180.88, 'high': 180.89, 'low': 180.88, 'close': 180.88, 'volume': 1551.0} [2026-01-07T17:12:23.310905] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 223.125, 'high': 223.5, 'low': 223.125, 'close': 223.125, 'volume': 910.0} [2026-01-07T17:12:23.311719] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 180.9, 'high': 181.22, 'low': 180.9, 'close': 181.21, 'volume': 9009.0} [2026-01-07T17:12:23.311896] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 181.21, 'high': 181.235, 'low': 181.165, 'close': 181.165, 'volume': 2413.0} [2026-01-07T17:12:23.312176] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 181.12, 'high': 181.16, 'low': 181.05, 'close': 181.05, 'volume': 3747.0} [2026-01-07T17:12:23.312286] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 181.1001, 'high': 181.1001, 'low': 181.1001, 'close': 181.1001, 'volume': 929.0} [2026-01-07T17:12:23.312394] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 181.1, 'high': 181.29, 'low': 181.1, 'close': 181.29, 'volume': 4855.0} [2026-01-07T17:12:23.312500] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 181.3, 'high': 181.38, 'low': 181.29, 'close': 181.29, 'volume': 3926.0} [2026-01-07T17:12:23.312641] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 181.3, 'high': 181.35, 'low': 181.3, 'close': 181.325, 'volume': 5916.0} [2026-01-07T17:12:23.312054] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 223.13, 'high': 223.13, 'low': 223.125, 'close': 223.125, 'volume': 656.0} [2026-01-07T17:12:23.312791] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 181.33, 'high': 181.34, 'low': 181.11, 'close': 181.13, 'volume': 6174.0} [2026-01-07T17:12:23.312901] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 181.12, 'high': 181.12, 'low': 181.12, 'close': 181.12, 'volume': 790.0} [2026-01-07T17:12:23.311192] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 27.77, 'high': 27.82, 'low': 27.66, 'close': 27.72, 'volume': 16291.0} [2026-01-07T17:12:23.313254] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 181.02, 'high': 181.03, 'low': 180.98, 'close': 181.03, 'volume': 2527.0} [2026-01-07T17:12:23.313138] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 223.125, 'high': 223.2, 'low': 223.125, 'close': 223.2, 'volume': 850.0} [2026-01-07T17:12:23.313438] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 27.7, 'high': 27.82, 'low': 27.66, 'close': 27.69, 'volume': 15253.0} [2026-01-07T17:12:23.313582] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 181.109, 'high': 181.3, 'low': 181.03, 'close': 181.18, 'volume': 7829.0} [2026-01-07T17:12:23.313800] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 27.6873, 'high': 27.6873, 'low': 27.59, 'close': 27.635, 'volume': 23270.0} [2026-01-07T17:12:23.314110] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 181.235, 'high': 181.235, 'low': 181.235, 'close': 181.235, 'volume': 554.0} [2026-01-07T17:12:23.313978] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 223.24, 'high': 223.24, 'low': 223.24, 'close': 223.24, 'volume': 285.0} [2026-01-07T17:12:23.314662] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 223.26, 'high': 223.7, 'low': 223.26, 'close': 223.43, 'volume': 4089.0} [2026-01-07T17:12:23.314422] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 181.25, 'high': 181.3, 'low': 181.18, 'close': 181.18, 'volume': 6595.0} [2026-01-07T17:12:23.314295] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 27.635, 'high': 27.679, 'low': 27.61, 'close': 27.6506, 'volume': 4474.0} [2026-01-07T17:12:23.315016] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 181.18, 'high': 181.29, 'low': 181.13, 'close': 181.13, 'volume': 2809.0} [2026-01-07T17:12:23.314900] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 223.43, 'high': 223.43, 'low': 223.43, 'close': 223.43, 'volume': 444.0} [2026-01-07T17:12:23.315157] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 181.0801, 'high': 181.39, 'low': 181.0801, 'close': 181.345, 'volume': 3905.0} [2026-01-07T17:12:23.315452] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 181.34, 'high': 181.45, 'low': 181.34, 'close': 181.45, 'volume': 2882.0} [2026-01-07T17:12:23.315326] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 223.41, 'high': 223.6, 'low': 223.41, 'close': 223.6, 'volume': 888.0} [2026-01-07T17:12:23.315623] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 27.63, 'high': 27.67, 'low': 27.57, 'close': 27.625, 'volume': 16751.0} [2026-01-07T17:12:23.315819] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 181.5, 'high': 181.63, 'low': 181.48, 'close': 181.48, 'volume': 9585.0} [2026-01-07T17:12:23.316028] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 27.6257, 'high': 27.81, 'low': 27.625, 'close': 27.7729, 'volume': 17176.0} [2026-01-07T17:12:23.316399] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 27.74, 'high': 27.78, 'low': 27.695, 'close': 27.735, 'volume': 8992.0} [2026-01-07T17:12:23.316190] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 223.6, 'high': 223.69, 'low': 223.6, 'close': 223.67, 'volume': 1632.0} [2026-01-07T17:12:23.316915] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 223.8, 'high': 223.89, 'low': 223.7, 'close': 223.86, 'volume': 1556.0} [2026-01-07T17:12:23.316743] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 27.735, 'high': 27.8, 'low': 27.735, 'close': 27.78, 'volume': 6430.0} [2026-01-07T17:12:23.316546] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 181.48, 'high': 181.48, 'low': 181.21, 'close': 181.22, 'volume': 7068.0} [2026-01-07T17:12:23.317293] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 27.78, 'high': 27.88, 'low': 27.73, 'close': 27.835, 'volume': 12631.0} [2026-01-07T17:12:23.317121] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 223.86, 'high': 223.86, 'low': 223.7, 'close': 223.7, 'volume': 2394.0} [2026-01-07T17:12:23.317509] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 27.845, 'high': 27.855, 'low': 27.82, 'close': 27.855, 'volume': 4881.0} [2026-01-07T17:12:23.317632] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 181.26, 'high': 181.325, 'low': 181.2201, 'close': 181.325, 'volume': 4430.0} [2026-01-07T17:12:23.317857] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 223.7, 'high': 223.7, 'low': 223.61, 'close': 223.61, 'volume': 1887.0} [2026-01-07T17:12:23.318014] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.8, 'close': 27.81, 'volume': 10813.0} [2026-01-07T17:12:23.318323] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 224.07, 'high': 224.46, 'low': 224.06, 'close': 224.46, 'volume': 2978.0} [2026-01-07T17:12:23.318634] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 224.53, 'high': 224.53, 'low': 224.26, 'close': 224.26, 'volume': 4599.0} [2026-01-07T17:12:23.318749] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 224.36, 'high': 224.46, 'low': 224.09, 'close': 224.3525, 'volume': 8278.0} [2026-01-07T17:12:23.318486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 27.805, 'high': 27.9, 'low': 27.79, 'close': 27.825, 'volume': 21608.0} [2026-01-07T17:12:23.318123] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 181.27, 'high': 181.3, 'low': 181.165, 'close': 181.2, 'volume': 5257.0} [2026-01-07T17:12:23.319064] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 27.85, 'high': 27.98, 'low': 27.85, 'close': 27.93, 'volume': 8100.0} [2026-01-07T17:12:23.319206] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 181.2, 'high': 181.235, 'low': 181.09, 'close': 181.17, 'volume': 3708.0} [2026-01-07T17:12:23.318912] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 224.43, 'high': 224.84, 'low': 224.38, 'close': 224.43, 'volume': 7506.0} [2026-01-07T17:12:23.319568] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 224.41, 'high': 224.41, 'low': 223.745, 'close': 224.26, 'volume': 8286.0} [2026-01-07T17:12:23.319878] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 224.33, 'high': 224.45, 'low': 223.96, 'close': 224.45, 'volume': 10788.0} [2026-01-07T17:12:23.319933] [INFO ] [ORCH ] AEIS: Adding 263 new records, updating 0 existing records. [2026-01-07T17:12:23.319764] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.852, 'close': 27.86, 'volume': 6476.0} [2026-01-07T17:12:23.320393] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 27.89, 'high': 27.9, 'low': 27.865, 'close': 27.875, 'volume': 6142.0} [2026-01-07T17:12:23.320615] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 27.875, 'high': 27.88, 'low': 27.85, 'close': 27.85, 'volume': 3425.0} [2026-01-07T17:12:23.319379] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 181.26, 'high': 181.28, 'low': 181.2, 'close': 181.215, 'volume': 3293.0} [2026-01-07T17:12:23.320932] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 27.85, 'high': 27.88, 'low': 27.8, 'close': 27.81, 'volume': 33780.0} [2026-01-07T17:12:23.321100] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 181.215, 'high': 181.215, 'low': 181.175, 'close': 181.175, 'volume': 632.0} [2026-01-07T17:12:23.321360] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 27.815, 'high': 27.9, 'low': 27.815, 'close': 27.895, 'volume': 9750.0} [2026-01-07T17:12:23.322795] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.87, 'close': 27.87, 'volume': 11066.0} [2026-01-07T17:12:23.321562] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 181.155, 'high': 181.155, 'low': 181.155, 'close': 181.155, 'volume': 546.0} [2026-01-07T17:12:23.323304] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 181.155, 'high': 181.19, 'low': 180.98, 'close': 181.19, 'volume': 14704.0} [2026-01-07T17:12:23.323516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 181.21, 'high': 181.21, 'low': 181.02, 'close': 181.02, 'volume': 4932.0} [2026-01-07T17:12:23.322974] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.79, 'close': 27.815, 'volume': 27978.0} [2026-01-07T17:12:23.323919] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 181.05, 'high': 181.12, 'low': 181.0, 'close': 181.0, 'volume': 7135.0} [2026-01-07T17:12:23.324249] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 27.79, 'high': 27.82, 'low': 27.74, 'close': 27.805, 'volume': 10479.0} [2026-01-07T17:12:23.324622] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 27.805, 'high': 27.94, 'low': 27.805, 'close': 27.915, 'volume': 9349.0} [2026-01-07T17:12:23.324405] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 181.025, 'high': 181.025, 'low': 181.0, 'close': 181.0, 'volume': 1462.0} [2026-01-07T17:12:23.324822] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.91, 'close': 27.94, 'volume': 8323.0} [2026-01-07T17:12:23.325012] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 181.03, 'high': 181.0604, 'low': 180.96, 'close': 181.0, 'volume': 2065.0} [2026-01-07T17:12:23.325506] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.845, 'close': 27.8601, 'volume': 18917.0} [2026-01-07T17:12:23.325287] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 181.03, 'high': 181.1623, 'low': 181.005, 'close': 181.07, 'volume': 4988.0} [2026-01-07T17:12:23.325920] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 181.02, 'high': 181.12, 'low': 181.02, 'close': 181.12, 'volume': 1106.0} [2026-01-07T17:12:23.325728] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 27.875, 'high': 27.9, 'low': 27.84, 'close': 27.85, 'volume': 16700.0} [2026-01-07T17:12:23.326289] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.825, 'close': 27.84, 'volume': 4286.0} [2026-01-07T17:12:23.326095] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 181.135, 'high': 181.3, 'low': 181.08, 'close': 181.27, 'volume': 7403.0} [2026-01-07T17:12:23.326598] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 181.16, 'high': 181.18, 'low': 181.16, 'close': 181.18, 'volume': 723.0} [2026-01-07T17:12:23.326812] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 27.83, 'high': 27.9, 'low': 27.82, 'close': 27.865, 'volume': 9953.0} [2026-01-07T17:12:23.327387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 27.85, 'high': 27.86, 'low': 27.795, 'close': 27.849, 'volume': 18004.0} [2026-01-07T17:12:23.327039] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 181.17, 'high': 181.1701, 'low': 181.17, 'close': 181.1701, 'volume': 841.0} [2026-01-07T17:12:23.327949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 27.855, 'high': 27.87, 'low': 27.82, 'close': 27.85, 'volume': 15360.0} [2026-01-07T17:12:23.327692] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 181.2153, 'high': 181.2153, 'low': 181.08, 'close': 181.1, 'volume': 1917.0} [2026-01-07T17:12:23.328302] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 27.87, 'high': 27.89, 'low': 27.86, 'close': 27.88, 'volume': 4915.0} [2026-01-07T17:12:23.328449] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 27.87, 'high': 27.89, 'low': 27.8348, 'close': 27.85, 'volume': 13733.0} [2026-01-07T17:12:23.328624] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 27.855, 'high': 27.905, 'low': 27.855, 'close': 27.87, 'volume': 7498.0} [2026-01-07T17:12:23.328811] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 27.86, 'high': 27.895, 'low': 27.845, 'close': 27.8921, 'volume': 22516.0} [2026-01-07T17:12:23.329197] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 27.9, 'high': 27.94, 'low': 27.88, 'close': 27.94, 'volume': 24289.0} [2026-01-07T17:12:23.328139] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 181.07, 'high': 181.1142, 'low': 180.9, 'close': 180.9, 'volume': 2852.0} [2026-01-07T17:12:23.329411] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.83, 'close': 27.83, 'volume': 13328.0} [2026-01-07T17:12:23.329795] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 27.82, 'high': 27.86, 'low': 27.81, 'close': 27.86, 'volume': 17703.0} [2026-01-07T17:12:23.329632] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 180.85, 'high': 180.85, 'low': 180.84, 'close': 180.84, 'volume': 1453.0} [2026-01-07T17:12:23.330205] [INFO ] [ORCH ] AEIS: Combined dataset has 57854 total records. [2026-01-07T17:12:23.329976] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 27.86, 'high': 27.9399, 'low': 27.86, 'close': 27.92, 'volume': 7450.0} [2026-01-07T17:12:23.330135] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 180.68, 'high': 180.68, 'low': 180.529, 'close': 180.59, 'volume': 3041.0} [2026-01-07T17:12:23.335648] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 180.565, 'high': 180.58, 'low': 180.54, 'close': 180.54, 'volume': 1736.0} [2026-01-07T17:12:23.359786] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 180.53, 'high': 180.53, 'low': 180.33, 'close': 180.365, 'volume': 5092.0} [2026-01-07T17:12:23.398622] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.87, 'close': 27.9, 'volume': 7542.0} [2026-01-07T17:12:23.404290] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 180.32, 'high': 180.62, 'low': 180.31, 'close': 180.555, 'volume': 11552.0} [2026-01-07T17:12:23.412823] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 27.9, 'high': 27.91, 'low': 27.88, 'close': 27.89, 'volume': 5480.0} [2026-01-07T17:12:23.426820] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 180.53, 'high': 180.56, 'low': 180.48, 'close': 180.525, 'volume': 2245.0} [2026-01-07T17:12:23.441341] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 27.88, 'high': 27.93, 'low': 27.87, 'close': 27.9076, 'volume': 13414.0} [2026-01-07T17:12:23.451747] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 180.53, 'high': 180.695, 'low': 180.47, 'close': 180.52, 'volume': 7178.0} [2026-01-07T17:12:23.459789] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 180.54, 'high': 180.67, 'low': 180.53, 'close': 180.6089, 'volume': 2101.0} [2026-01-07T17:12:23.463029] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 27.9, 'high': 27.92, 'low': 27.86, 'close': 27.86, 'volume': 15960.0} [2026-01-07T17:12:23.463208] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 27.87, 'high': 27.89, 'low': 27.86, 'close': 27.89, 'volume': 9388.0} [2026-01-07T17:12:23.463376] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 180.63, 'high': 180.71, 'low': 180.63, 'close': 180.7, 'volume': 2882.0} [2026-01-07T17:12:23.498240] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 180.76, 'high': 180.76, 'low': 180.6, 'close': 180.63, 'volume': 2037.0} [2026-01-07T17:12:23.498058] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 27.88, 'high': 27.94, 'low': 27.88, 'close': 27.93, 'volume': 24470.0} [2026-01-07T17:12:23.522842] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 180.62, 'high': 180.635, 'low': 180.28, 'close': 180.44, 'volume': 14994.0} [2026-01-07T17:12:23.528179] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.88, 'close': 27.89, 'volume': 12137.0} [2026-01-07T17:12:23.560407] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 180.52, 'high': 180.54, 'low': 180.39, 'close': 180.455, 'volume': 2725.0} [2026-01-07T17:12:23.545350] [DEBUG] [LOCAL ] AEP: Loaded 115450 existing records from primary storage. [2026-01-07T17:12:23.560238] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 27.89, 'high': 27.915, 'low': 27.88, 'close': 27.91, 'volume': 6871.0} [2026-01-07T17:12:23.566170] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 27.91, 'high': 27.94, 'low': 27.89, 'close': 27.94, 'volume': 14217.0} [2026-01-07T17:12:23.565970] [INFO ] [ORCH ] AEP: Loaded 115450 existing records. [2026-01-07T17:12:23.581313] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 180.455, 'high': 180.455, 'low': 180.39, 'close': 180.39, 'volume': 1476.0} [2026-01-07T17:12:23.623829] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:23.590691] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 27.945, 'high': 27.965, 'low': 27.93, 'close': 27.93, 'volume': 4767.0} [2026-01-07T17:12:23.638450] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 180.45, 'high': 180.455, 'low': 180.45, 'close': 180.455, 'volume': 1367.0} [2026-01-07T17:12:23.662935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 27.94, 'high': 28.02, 'low': 27.94, 'close': 28.0, 'volume': 17886.0} [2026-01-07T17:12:23.702289] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 28.0, 'high': 28.05, 'low': 28.0, 'close': 28.015, 'volume': 7256.0} [2026-01-07T17:12:23.707613] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 28.01, 'high': 28.02, 'low': 27.99, 'close': 28.0, 'volume': 12244.0} [2026-01-07T17:12:23.681501] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 180.455, 'high': 180.4875, 'low': 180.455, 'close': 180.4875, 'volume': 817.0} [2026-01-07T17:12:23.726237] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 180.44, 'high': 180.51, 'low': 180.3, 'close': 180.305, 'volume': 2451.0} [2026-01-07T17:12:23.726097] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 28.005, 'high': 28.04, 'low': 28.0, 'close': 28.0, 'volume': 6901.0} [2026-01-07T17:12:23.751735] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 28.03, 'high': 28.04, 'low': 28.0, 'close': 28.03, 'volume': 4313.0} [2026-01-07T17:12:23.784655] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 28.035, 'high': 28.05, 'low': 27.97, 'close': 27.99, 'volume': 21605.0} [2026-01-07T17:12:23.763863] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 180.315, 'high': 180.32, 'low': 180.24, 'close': 180.2401, 'volume': 2394.0} [2026-01-07T17:12:23.800224] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 180.24, 'high': 180.25, 'low': 180.23, 'close': 180.25, 'volume': 1876.0} [2026-01-07T17:12:23.819448] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 180.34, 'high': 180.34, 'low': 180.255, 'close': 180.255, 'volume': 1974.0} [2026-01-07T17:12:23.819313] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.91, 'close': 27.91, 'volume': 14156.0} [2026-01-07T17:12:23.841974] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 27.915, 'high': 27.95, 'low': 27.91, 'close': 27.91, 'volume': 8294.0} [2026-01-07T17:12:23.841794] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 180.25, 'high': 180.56, 'low': 180.25, 'close': 180.515, 'volume': 5338.0} [2026-01-07T17:12:23.842186] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 27.91, 'high': 27.93, 'low': 27.91, 'close': 27.925, 'volume': 17787.0} [2026-01-07T17:12:23.844125] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.88, 'close': 27.89, 'volume': 6568.0} [2026-01-07T17:12:23.842354] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 180.51, 'high': 180.7, 'low': 180.51, 'close': 180.7, 'volume': 3418.0} [2026-01-07T17:12:23.870099] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 180.62, 'high': 180.83, 'low': 180.62, 'close': 180.74, 'volume': 8124.0} [2026-01-07T17:12:23.849453] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 27.89, 'high': 27.9, 'low': 27.86, 'close': 27.87, 'volume': 13787.0} [2026-01-07T17:12:23.943738] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 27.865, 'high': 27.94, 'low': 27.865, 'close': 27.91, 'volume': 16187.0} [2026-01-07T17:12:23.917504] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 180.82, 'high': 180.83, 'low': 180.76, 'close': 180.76, 'volume': 1749.0} [2026-01-07T17:12:24.030926] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 27.91, 'high': 27.97, 'low': 27.91, 'close': 27.965, 'volume': 4878.0} [2026-01-07T17:12:24.041561] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 27.95, 'high': 27.96, 'low': 27.925, 'close': 27.955, 'volume': 6681.0} [2026-01-07T17:12:24.031103] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 180.805, 'high': 180.805, 'low': 180.805, 'close': 180.805, 'volume': 704.0} [2026-01-07T17:12:24.050284] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 180.795, 'high': 180.795, 'low': 180.72, 'close': 180.72, 'volume': 871.0} [2026-01-07T17:12:24.050506] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 180.6802, 'high': 180.8105, 'low': 180.6802, 'close': 180.785, 'volume': 2200.0} [2026-01-07T17:12:24.055834] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 27.96, 'high': 28.04, 'low': 27.96, 'close': 28.02, 'volume': 18342.0} [2026-01-07T17:12:24.117683] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 180.81, 'high': 180.89, 'low': 180.81, 'close': 180.855, 'volume': 1819.0} [2026-01-07T17:12:24.130626] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 180.78, 'high': 180.78, 'low': 180.78, 'close': 180.78, 'volume': 665.0} [2026-01-07T17:12:24.145792] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 180.84, 'high': 180.85, 'low': 180.76, 'close': 180.8082, 'volume': 3431.0} [2026-01-07T17:12:24.169981] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 28.06, 'high': 28.0808, 'low': 28.045, 'close': 28.075, 'volume': 7427.0} [2026-01-07T17:12:24.169793] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 180.85, 'high': 180.85, 'low': 180.77, 'close': 180.77, 'volume': 1743.0} [2026-01-07T17:12:24.185700] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 180.84, 'high': 180.84, 'low': 180.755, 'close': 180.755, 'volume': 2268.0} [2026-01-07T17:12:24.185459] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.025, 'close': 28.045, 'volume': 16413.0} [2026-01-07T17:12:24.193987] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 180.815, 'high': 180.815, 'low': 180.815, 'close': 180.815, 'volume': 479.0} [2026-01-07T17:12:24.186159] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 28.04, 'high': 28.08, 'low': 28.04, 'close': 28.0744, 'volume': 9130.0} [2026-01-07T17:12:24.207411] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 180.71, 'high': 180.72, 'low': 180.71, 'close': 180.72, 'volume': 1007.0} [2026-01-07T17:12:24.207592] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 28.075, 'high': 28.075, 'low': 28.02, 'close': 28.03, 'volume': 18379.0} [2026-01-07T17:12:24.218002] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 180.7228, 'high': 180.7228, 'low': 180.7228, 'close': 180.7228, 'volume': 569.0} [2026-01-07T17:12:24.223271] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 180.76, 'high': 180.76, 'low': 180.715, 'close': 180.715, 'volume': 1505.0} [2026-01-07T17:12:24.266654] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 180.73, 'high': 180.735, 'low': 180.73, 'close': 180.735, 'volume': 772.0} [2026-01-07T17:12:24.310456] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 180.73, 'high': 180.79, 'low': 180.73, 'close': 180.79, 'volume': 465.0} [2026-01-07T17:12:24.299954] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2026-01-07T17:12:24.310606] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:24.320920] [DEBUG] [ORCH ] AEP: Fetching data for 2026-01. [2026-01-07T17:12:24.340719] [INFO ] [REMOTE ] AEP: Fetching primary data for 2026-01. [2026-01-07T17:12:24.266807] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 28.02, 'high': 28.05, 'low': 28.02, 'close': 28.0392, 'volume': 8330.0} [2026-01-07T17:12:24.347251] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 180.81, 'high': 180.82, 'low': 180.81, 'close': 180.82, 'volume': 888.0} [2026-01-07T17:12:24.364658] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 180.85, 'high': 180.97, 'low': 180.85, 'close': 180.97, 'volume': 3328.0} [2026-01-07T17:12:24.347113] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 27.99, 'close': 28.03, 'volume': 9375.0} [2026-01-07T17:12:24.377162] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 28.03, 'high': 28.04, 'low': 28.02, 'close': 28.035, 'volume': 5746.0} [2026-01-07T17:12:24.380246] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 180.96, 'high': 181.04, 'low': 180.95, 'close': 181.0, 'volume': 5283.0} [2026-01-07T17:12:24.380402] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 180.92, 'high': 180.925, 'low': 180.9, 'close': 180.925, 'volume': 1512.0} [2026-01-07T17:12:24.379803] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2026-01-07T17:12:24.380661] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2026-01-07T17:12:24.380621] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 180.8483, 'high': 180.9, 'low': 180.8483, 'close': 180.9, 'volume': 1396.0} [2026-01-07T17:12:24.380858] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 180.96, 'high': 181.05, 'low': 180.96, 'close': 181.05, 'volume': 1715.0} [2026-01-07T17:12:24.380746] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2026-01-07T17:12:24.381111] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 181.02, 'high': 181.02, 'low': 180.8825, 'close': 181.0, 'volume': 7979.0} [2026-01-07T17:12:24.381219] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 181.01, 'high': 181.04, 'low': 181.01, 'close': 181.04, 'volume': 1155.0} [2026-01-07T17:12:24.381321] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 181.14, 'high': 181.28, 'low': 181.12, 'close': 181.28, 'volume': 10858.0} [2026-01-07T17:12:24.380068] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 27.995, 'close': 28.02, 'volume': 8615.0} [2026-01-07T17:12:24.402484] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 28.025, 'high': 28.03, 'low': 28.005, 'close': 28.005, 'volume': 4334.0} [2026-01-07T17:12:24.402716] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 27.99, 'close': 28.01, 'volume': 3723.0} [2026-01-07T17:12:24.402235] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 181.35, 'high': 181.49, 'low': 181.35, 'close': 181.4, 'volume': 5562.0} [2026-01-07T17:12:24.413077] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 27.95, 'close': 27.95, 'volume': 5227.0} [2026-01-07T17:12:24.450566] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 181.47, 'high': 181.47, 'low': 181.42, 'close': 181.42, 'volume': 1601.0} [2026-01-07T17:12:24.467540] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 181.45, 'high': 181.5, 'low': 181.425, 'close': 181.43, 'volume': 2232.0} [2026-01-07T17:12:24.462160] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 27.95, 'high': 27.955, 'low': 27.91, 'close': 27.91, 'volume': 6653.0} [2026-01-07T17:12:24.473211] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.91, 'close': 27.91, 'volume': 9565.0} [2026-01-07T17:12:24.472976] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 181.425, 'high': 181.65, 'low': 181.425, 'close': 181.61, 'volume': 8600.0} [2026-01-07T17:12:24.480739] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 27.92, 'high': 27.96, 'low': 27.92, 'close': 27.96, 'volume': 6558.0} [2026-01-07T17:12:24.481021] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 181.65, 'high': 181.7, 'low': 181.65, 'close': 181.7, 'volume': 3699.0} [2026-01-07T17:12:24.484069] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 27.96, 'high': 27.98, 'low': 27.96, 'close': 27.97, 'volume': 2807.0} [2026-01-07T17:12:24.484279] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 181.75, 'high': 181.76, 'low': 181.67, 'close': 181.7, 'volume': 3000.0} [2026-01-07T17:12:24.484513] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 27.96, 'high': 28.005, 'low': 27.95, 'close': 28.005, 'volume': 8575.0} [2026-01-07T17:12:24.484750] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 181.74, 'high': 181.75, 'low': 181.74, 'close': 181.75, 'volume': 1416.0} [2026-01-07T17:12:24.484973] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 28.005, 'high': 28.02, 'low': 27.985, 'close': 28.02, 'volume': 4091.0} [2026-01-07T17:12:24.485174] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 181.76, 'high': 181.84, 'low': 181.73, 'close': 181.73, 'volume': 3902.0} [2026-01-07T17:12:24.485642] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 181.715, 'high': 181.715, 'low': 181.715, 'close': 181.715, 'volume': 740.0} [2026-01-07T17:12:24.485817] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 28.0, 'high': 28.02, 'low': 28.0, 'close': 28.01, 'volume': 5047.0} [2026-01-07T17:12:24.486022] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 181.67, 'high': 181.76, 'low': 181.67, 'close': 181.74, 'volume': 2366.0} [2026-01-07T17:12:24.496518] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 28.003, 'high': 28.02, 'low': 28.003, 'close': 28.02, 'volume': 2776.0} [2026-01-07T17:12:24.496836] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 181.69, 'high': 181.746, 'low': 181.69, 'close': 181.746, 'volume': 1006.0} [2026-01-07T17:12:24.502183] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 28.02, 'high': 28.05, 'low': 28.02, 'close': 28.04, 'volume': 9320.0} [2026-01-07T17:12:24.502337] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 28.04, 'high': 28.045, 'low': 27.995, 'close': 27.995, 'volume': 17100.0} [2026-01-07T17:12:24.507662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 181.73, 'high': 181.78, 'low': 181.7248, 'close': 181.73, 'volume': 5292.0} [2026-01-07T17:12:24.512983] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 181.76, 'high': 181.8699, 'low': 181.75, 'close': 181.76, 'volume': 7716.0} [2026-01-07T17:12:24.533499] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 181.777, 'high': 181.777, 'low': 181.716, 'close': 181.75, 'volume': 4620.0} [2026-01-07T17:12:24.534086] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 181.8, 'high': 181.9, 'low': 181.8, 'close': 181.88, 'volume': 2800.0} [2026-01-07T17:12:24.539708] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 181.84, 'high': 181.84, 'low': 181.65, 'close': 181.65, 'volume': 4037.0} [2026-01-07T17:12:24.533877] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 27.98, 'close': 27.98, 'volume': 4390.0} [2026-01-07T17:12:24.565650] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 181.695, 'high': 181.695, 'low': 181.66, 'close': 181.66, 'volume': 897.0} [2026-01-07T17:12:24.571169] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 27.99, 'high': 28.01, 'low': 27.99, 'close': 28.0, 'volume': 2611.0} [2026-01-07T17:12:24.567044] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 181.66, 'high': 181.82, 'low': 181.66, 'close': 181.8, 'volume': 4230.0} [2026-01-07T17:12:24.571538] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 181.81, 'high': 181.88, 'low': 181.81, 'close': 181.88, 'volume': 2098.0} [2026-01-07T17:12:24.571883] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 28.01, 'high': 28.03, 'low': 27.97, 'close': 27.9728, 'volume': 6203.0} [2026-01-07T17:12:24.572188] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.93, 'close': 27.94, 'volume': 22502.0} [2026-01-07T17:12:24.572430] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 181.895, 'high': 181.94, 'low': 181.85, 'close': 181.85, 'volume': 5916.0} [2026-01-07T17:12:24.572692] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.9, 'close': 27.94, 'volume': 10238.0} [2026-01-07T17:12:24.572902] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 181.9, 'high': 181.95, 'low': 181.9, 'close': 181.945, 'volume': 2299.0} [2026-01-07T17:12:24.573141] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.92, 'close': 27.9213, 'volume': 3329.0} [2026-01-07T17:12:24.573379] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 181.99, 'high': 182.0, 'low': 181.86, 'close': 181.9, 'volume': 5916.0} [2026-01-07T17:12:24.573570] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.9, 'close': 27.905, 'volume': 3649.0} [2026-01-07T17:12:24.573932] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 181.84, 'high': 181.855, 'low': 181.76, 'close': 181.76, 'volume': 2807.0} [2026-01-07T17:12:24.574212] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.88, 'close': 27.89, 'volume': 3348.0} [2026-01-07T17:12:24.574795] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.87, 'close': 27.87, 'volume': 3373.0} [2026-01-07T17:12:24.574990] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 27.87, 'high': 27.89, 'low': 27.86, 'close': 27.86, 'volume': 14173.0} [2026-01-07T17:12:24.574398] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 181.81, 'high': 181.84, 'low': 181.76, 'close': 181.76, 'volume': 3891.0} [2026-01-07T17:12:24.574535] [DEBUG] [LOCAL ] AEIS: Trimmed 57854 records to 57742 (keeping 300 days of data) [2026-01-07T17:12:24.575611] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.83, 'volume': 5938.0} [2026-01-07T17:12:24.576166] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 181.755, 'high': 181.81, 'low': 181.75, 'close': 181.8087, 'volume': 3291.0} [2026-01-07T17:12:24.576340] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 181.85, 'high': 181.89, 'low': 181.83, 'close': 181.83, 'volume': 3927.0} [2026-01-07T17:12:24.575989] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 27.835, 'high': 27.85, 'low': 27.83, 'close': 27.84, 'volume': 6548.0} [2026-01-07T17:12:24.576561] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 27.8305, 'high': 27.875, 'low': 27.83, 'close': 27.8749, 'volume': 21180.0} [2026-01-07T17:12:24.576775] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 181.85, 'high': 181.895, 'low': 181.845, 'close': 181.895, 'volume': 4106.0} [2026-01-07T17:12:24.576995] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 27.875, 'high': 27.885, 'low': 27.83, 'close': 27.86, 'volume': 31757.0} [2026-01-07T17:12:24.577158] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 181.87, 'high': 181.87, 'low': 181.78, 'close': 181.81, 'volume': 4440.0} [2026-01-07T17:12:24.577333] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 181.74, 'high': 181.74, 'low': 181.66, 'close': 181.66, 'volume': 5109.0} [2026-01-07T17:12:24.577521] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 27.8564, 'high': 27.88, 'low': 27.8564, 'close': 27.87, 'volume': 4690.0} [2026-01-07T17:12:24.577770] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 181.7, 'high': 181.77, 'low': 181.7, 'close': 181.77, 'volume': 3139.0} [2026-01-07T17:12:24.577982] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 27.86, 'high': 27.875, 'low': 27.85, 'close': 27.875, 'volume': 6487.0} [2026-01-07T17:12:24.635885] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 181.72, 'high': 181.76, 'low': 181.72, 'close': 181.73, 'volume': 1788.0} [2026-01-07T17:12:24.636101] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 27.8755, 'high': 27.88, 'low': 27.875, 'close': 27.875, 'volume': 789.0} [2026-01-07T17:12:24.636288] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 181.79, 'high': 181.87, 'low': 181.79, 'close': 181.85, 'volume': 5224.0} [2026-01-07T17:12:24.645960] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 27.875, 'high': 27.88, 'low': 27.81, 'close': 27.82, 'volume': 88179.0} [2026-01-07T17:12:24.645773] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 181.855, 'high': 181.87, 'low': 181.8, 'close': 181.86, 'volume': 5205.0} [2026-01-07T17:12:24.675076] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 27.82, 'high': 27.855, 'low': 27.795, 'close': 27.82, 'volume': 34057.0} [2026-01-07T17:12:24.689854] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 181.83, 'high': 181.865, 'low': 181.6701, 'close': 181.75, 'volume': 7002.0} [2026-01-07T17:12:24.690146] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 27.81, 'high': 27.85, 'low': 27.81, 'close': 27.83, 'volume': 10117.0} [2026-01-07T17:12:24.704540] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 181.715, 'high': 181.76, 'low': 181.715, 'close': 181.76, 'volume': 2301.0} [2026-01-07T17:12:24.704243] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.8, 'close': 27.8, 'volume': 8560.0} [2026-01-07T17:12:24.713806] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 27.805, 'high': 27.84, 'low': 27.805, 'close': 27.825, 'volume': 11047.0} [2026-01-07T17:12:24.713613] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 181.78, 'high': 181.98, 'low': 181.78, 'close': 181.98, 'volume': 6344.0} [2026-01-07T17:12:24.714033] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 181.92, 'high': 182.13, 'low': 181.92, 'close': 181.92, 'volume': 12249.0} [2026-01-07T17:12:24.714189] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 181.93, 'high': 181.93, 'low': 181.8, 'close': 181.89, 'volume': 7442.0} [2026-01-07T17:12:24.770044] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 27.825, 'high': 27.825, 'low': 27.78, 'close': 27.8, 'volume': 22424.0} [2026-01-07T17:12:24.770385] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 181.97, 'high': 181.97, 'low': 181.95, 'close': 181.955, 'volume': 3324.0} [2026-01-07T17:12:24.781205] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 181.955, 'high': 181.955, 'low': 181.8, 'close': 181.8, 'volume': 5114.0} [2026-01-07T17:12:24.810010] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 181.795, 'high': 181.9, 'low': 181.795, 'close': 181.87, 'volume': 5942.0} [2026-01-07T17:12:24.807629] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.765, 'close': 27.77, 'volume': 4918.0} [2026-01-07T17:12:24.812208] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 27.78, 'high': 27.785, 'low': 27.755, 'close': 27.77, 'volume': 21283.0} [2026-01-07T17:12:24.812889] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 181.885, 'high': 181.91, 'low': 181.8301, 'close': 181.8301, 'volume': 8757.0} [2026-01-07T17:12:24.813680] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 181.91, 'high': 181.97, 'low': 181.875, 'close': 181.9101, 'volume': 4566.0} [2026-01-07T17:12:24.813531] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 27.77, 'high': 27.775, 'low': 27.74, 'close': 27.74, 'volume': 20977.0} [2026-01-07T17:12:24.813843] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 181.92, 'high': 181.92, 'low': 181.785, 'close': 181.785, 'volume': 4868.0} [2026-01-07T17:12:24.814162] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 27.74, 'high': 27.765, 'low': 27.72, 'close': 27.755, 'volume': 17624.0} [2026-01-07T17:12:24.822074] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 181.83, 'high': 181.89, 'low': 181.83, 'close': 181.865, 'volume': 3327.0} [2026-01-07T17:12:24.822766] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.73, 'close': 27.73, 'volume': 12350.0} [2026-01-07T17:12:24.823530] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 181.83, 'high': 181.89, 'low': 181.785, 'close': 181.79, 'volume': 8841.0} [2026-01-07T17:12:24.824133] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 181.78, 'high': 181.9, 'low': 181.78, 'close': 181.895, 'volume': 12367.0} [2026-01-07T17:12:24.823905] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2026-01 (0.48 seconds). [2026-01-07T17:12:24.831182] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 27.725, 'high': 27.735, 'low': 27.705, 'close': 27.71, 'volume': 8772.0} [2026-01-07T17:12:24.832362] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.655, 'close': 27.67, 'volume': 7875.0} [2026-01-07T17:12:24.832522] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 181.895, 'high': 182.01, 'low': 181.87, 'close': 182.0, 'volume': 15535.0} [2026-01-07T17:12:24.836955] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.665, 'close': 27.665, 'volume': 5902.0} [2026-01-07T17:12:24.837167] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 182.035, 'high': 182.09, 'low': 181.79, 'close': 181.87, 'volume': 14913.0} [2026-01-07T17:12:24.836702] [DEBUG] [ORCH ] AEP: Retrieved 1533 records for 2026-01. [2026-01-07T17:12:24.840687] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 27.67, 'high': 27.675, 'low': 27.62, 'close': 27.668, 'volume': 24063.0} [2026-01-07T17:12:24.844505] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 181.89, 'high': 181.89, 'low': 181.82, 'close': 181.82, 'volume': 4605.0} [2026-01-07T17:12:24.857309] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 181.77, 'high': 181.88, 'low': 181.77, 'close': 181.855, 'volume': 9316.0} [2026-01-07T17:12:24.869484] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.64, 'close': 27.65, 'volume': 9062.0} [2026-01-07T17:12:24.900072] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 27.65, 'high': 27.71, 'low': 27.65, 'close': 27.69, 'volume': 21601.0} [2026-01-07T17:12:24.906524] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 181.84, 'high': 181.84, 'low': 181.595, 'close': 181.605, 'volume': 8866.0} [2026-01-07T17:12:24.943377] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.59, 'close': 27.6, 'volume': 81209.0} [2026-01-07T17:12:24.930201] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 181.69, 'high': 182.08, 'low': 181.69, 'close': 182.08, 'volume': 16763.0} [2026-01-07T17:12:24.958386] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 27.6, 'high': 27.635, 'low': 27.585, 'close': 27.635, 'volume': 16811.0} [2026-01-07T17:12:24.970763] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 27.635, 'high': 27.66, 'low': 27.635, 'close': 27.645, 'volume': 8467.0} [2026-01-07T17:12:24.982200] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 182.09, 'high': 182.18, 'low': 181.91, 'close': 182.18, 'volume': 16541.0} [2026-01-07T17:12:25.005812] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 27.645, 'high': 27.66, 'low': 27.63, 'close': 27.66, 'volume': 9280.0} [2026-01-07T17:12:25.006139] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 182.21, 'high': 182.28, 'low': 182.115, 'close': 182.125, 'volume': 21525.0} [2026-01-07T17:12:25.008151] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 27.69, 'high': 27.72, 'low': 27.68, 'close': 27.7063, 'volume': 9630.0} [2026-01-07T17:12:25.007993] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 182.19, 'high': 182.29, 'low': 182.125, 'close': 182.24, 'volume': 17511.0} [2026-01-07T17:12:25.019702] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 27.71, 'high': 27.73, 'low': 27.71, 'close': 27.715, 'volume': 5164.0} [2026-01-07T17:12:25.061144] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 27.715, 'high': 27.725, 'low': 27.71, 'close': 27.72, 'volume': 6645.0} [2026-01-07T17:12:25.060960] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 182.255, 'high': 182.34, 'low': 182.255, 'close': 182.3004, 'volume': 6147.0} [2026-01-07T17:12:25.061974] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 27.72, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 10790.0} [2026-01-07T17:12:25.062166] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.69, 'close': 27.7, 'volume': 11594.0} [2026-01-07T17:12:25.068256] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.63, 'close': 27.635, 'volume': 20580.0} [2026-01-07T17:12:25.068052] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 182.34, 'high': 182.4, 'low': 182.18, 'close': 182.18, 'volume': 26111.0} [2026-01-07T17:12:25.086763] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 27.6499, 'high': 27.66, 'low': 27.625, 'close': 27.625, 'volume': 5144.0} [2026-01-07T17:12:25.086950] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 182.2, 'high': 182.205, 'low': 181.91, 'close': 182.2, 'volume': 31300.0} [2026-01-07T17:12:25.109384] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 27.625, 'high': 27.63, 'low': 27.625, 'close': 27.63, 'volume': 4735.0} [2026-01-07T17:12:25.110122] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 182.18, 'high': 182.27, 'low': 182.13, 'close': 182.245, 'volume': 14122.0} [2026-01-07T17:12:25.120820] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 27.63, 'high': 27.635, 'low': 27.625, 'close': 27.625, 'volume': 6506.0} [2026-01-07T17:12:25.121465] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 182.25, 'high': 182.2562, 'low': 182.0704, 'close': 182.1, 'volume': 42268.0} [2026-01-07T17:12:25.196701] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 182.1, 'high': 182.13, 'low': 181.99, 'close': 182.08, 'volume': 65275.0} [2026-01-07T17:12:25.199753] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 27.64, 'high': 27.68, 'low': 27.635, 'close': 27.68, 'volume': 14112.0} [2026-01-07T17:12:25.199473] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 115.325, 'high': 115.37, 'low': 115.18, 'close': 115.25, 'volume': 29624.0} [2026-01-07T17:12:25.209625] [INFO ] [ORCH ] AEM: Adding 386 new records, updating 0 existing records. [2026-01-07T17:12:25.211384] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.06, 'close': 115.065, 'volume': 10448.0} [2026-01-07T17:12:25.211744] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 115.06, 'high': 115.155, 'low': 115.02, 'close': 115.0218, 'volume': 3797.0} [2026-01-07T17:12:25.212100] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 115.035, 'high': 115.035, 'low': 115.0, 'close': 115.03, 'volume': 1447.0} [2026-01-07T17:12:25.211193] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.66, 'close': 27.66, 'volume': 5990.0} [2026-01-07T17:12:25.238292] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 7887.0} [2026-01-07T17:12:25.242065] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 114.95, 'high': 115.03, 'low': 114.86, 'close': 114.98, 'volume': 5427.0} [2026-01-07T17:12:25.242663] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 27.66, 'high': 27.68, 'low': 27.655, 'close': 27.68, 'volume': 8228.0} [2026-01-07T17:12:25.247950] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.67, 'close': 27.67, 'volume': 4181.0} [2026-01-07T17:12:25.251541] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 27.675, 'high': 27.69, 'low': 27.675, 'close': 27.69, 'volume': 1987.0} [2026-01-07T17:12:25.248132] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 114.93, 'high': 115.145, 'low': 114.93, 'close': 115.145, 'volume': 2341.0} [2026-01-07T17:12:25.256017] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 27.71, 'high': 27.72, 'low': 27.705, 'close': 27.705, 'volume': 5275.0} [2026-01-07T17:12:25.256283] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 27.71, 'high': 27.715, 'low': 27.7, 'close': 27.71, 'volume': 8942.0} [2026-01-07T17:12:25.258509] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 115.11, 'high': 115.11, 'low': 115.08, 'close': 115.11, 'volume': 5748.0} [2026-01-07T17:12:25.258926] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.68, 'close': 27.69, 'volume': 6954.0} [2026-01-07T17:12:25.259738] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 115.15, 'high': 115.22, 'low': 115.11, 'close': 115.19, 'volume': 5247.0} [2026-01-07T17:12:25.263318] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.595, 'close': 27.605, 'volume': 17185.0} [2026-01-07T17:12:25.266496] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 27.61, 'high': 27.63, 'low': 27.61, 'close': 27.615, 'volume': 13009.0} [2026-01-07T17:12:25.267190] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 27.615, 'high': 27.625, 'low': 27.615, 'close': 27.615, 'volume': 5387.0} [2026-01-07T17:12:25.265967] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 115.21, 'high': 115.21, 'low': 115.03, 'close': 115.03, 'volume': 3811.0} [2026-01-07T17:12:25.273021] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 115.1014, 'high': 115.1014, 'low': 114.945, 'close': 114.945, 'volume': 2938.0} [2026-01-07T17:12:25.274746] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 114.9756, 'high': 115.02, 'low': 114.95, 'close': 115.02, 'volume': 2086.0} [2026-01-07T17:12:25.273725] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.59, 'close': 27.595, 'volume': 15645.0} [2026-01-07T17:12:25.275124] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 27.595, 'high': 27.595, 'low': 27.585, 'close': 27.585, 'volume': 2755.0} [2026-01-07T17:12:25.274971] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 114.98, 'high': 115.07, 'low': 114.96, 'close': 115.07, 'volume': 3333.0} [2026-01-07T17:12:25.275330] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 115.04, 'high': 115.105, 'low': 115.04, 'close': 115.105, 'volume': 3448.0} [2026-01-07T17:12:25.275517] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.605, 'volume': 11604.0} [2026-01-07T17:12:25.275978] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 115.08, 'high': 115.105, 'low': 115.08, 'close': 115.08, 'volume': 1323.0} [2026-01-07T17:12:25.283318] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 115.1, 'high': 115.15, 'low': 115.088, 'close': 115.1, 'volume': 7396.0} [2026-01-07T17:12:25.283114] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 27.61, 'high': 27.625, 'low': 27.6, 'close': 27.61, 'volume': 11119.0} [2026-01-07T17:12:25.278243] [INFO ] [ORCH ] AEM: Combined dataset has 115769 total records. [2026-01-07T17:12:25.283684] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.6201, 'close': 27.625, 'volume': 13913.0} [2026-01-07T17:12:25.283944] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 115.11, 'high': 115.305, 'low': 115.11, 'close': 115.305, 'volume': 4652.0} [2026-01-07T17:12:25.289169] [DEBUG] [LOCAL ] AEIS: Primary data saved (57742 records). [2026-01-07T17:12:25.301273] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 115.34, 'high': 115.4599, 'low': 115.34, 'close': 115.39, 'volume': 3364.0} [2026-01-07T17:12:25.301486] [INFO ] [ORCH ] AEIS: Update completed successfully. [2026-01-07T17:12:25.301079] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.61, 'close': 27.62, 'volume': 1567.0} [2026-01-07T17:12:25.362522] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 27.62, 'high': 27.65, 'low': 27.615, 'close': 27.65, 'volume': 22081.0} [2026-01-07T17:12:25.332831] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 115.425, 'high': 115.425, 'low': 115.38, 'close': 115.425, 'volume': 2817.0} [2026-01-07T17:12:25.368180] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 27.655, 'high': 27.66, 'low': 27.63, 'close': 27.63, 'volume': 7995.0} [2026-01-07T17:12:25.362067] [INFO ] [ORCH ] Update Progress: 67/3528 symbols completed. AEIS took 7.1s. Estimated remaining: 2h 3m 27s. Rate: 28.0 symbols/min [2026-01-07T17:12:25.368700] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 115.4, 'high': 115.44, 'low': 115.35, 'close': 115.432, 'volume': 5012.0} [2026-01-07T17:12:25.379356] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 27.63, 'high': 27.65, 'low': 27.62, 'close': 27.64, 'volume': 9521.0} [2026-01-07T17:12:25.385145] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 27.63, 'high': 27.65, 'low': 27.625, 'close': 27.645, 'volume': 24176.0} [2026-01-07T17:12:25.390907] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.33, 'close': 115.37, 'volume': 5610.0} [2026-01-07T17:12:25.402049] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 115.38, 'high': 115.47, 'low': 115.34, 'close': 115.47, 'volume': 10363.0} [2026-01-07T17:12:25.391227] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.625, 'close': 27.625, 'volume': 24326.0} [2026-01-07T17:12:25.448034] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 27.6244, 'high': 27.66, 'low': 27.6244, 'close': 27.6492, 'volume': 13839.0} [2026-01-07T17:12:25.453859] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 115.5, 'high': 115.515, 'low': 115.32, 'close': 115.4, 'volume': 20955.0} [2026-01-07T17:12:25.464477] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 27.66, 'high': 27.69, 'low': 27.66, 'close': 27.68, 'volume': 5181.0} [2026-01-07T17:12:25.503933] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.4, 'close': 115.4, 'volume': 1353.0} [2026-01-07T17:12:25.541211] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 115.4, 'high': 115.41, 'low': 115.36, 'close': 115.41, 'volume': 1334.0} [2026-01-07T17:12:25.549815] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 27.67, 'high': 27.69, 'low': 27.67, 'close': 27.685, 'volume': 1807.0} [2026-01-07T17:12:25.567723] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 115.46, 'high': 115.485, 'low': 115.41, 'close': 115.44, 'volume': 3117.0} [2026-01-07T17:12:25.567894] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 115.39, 'high': 115.395, 'low': 115.36, 'close': 115.36, 'volume': 1083.0} [2026-01-07T17:12:25.567564] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 27.685, 'high': 27.69, 'low': 27.675, 'close': 27.69, 'volume': 6298.0} [2026-01-07T17:12:25.574751] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 27.7, 'high': 27.74, 'low': 27.7, 'close': 27.72, 'volume': 13108.0} [2026-01-07T17:12:25.585227] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.25, 'close': 115.275, 'volume': 2616.0} [2026-01-07T17:12:25.585387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 27.72, 'high': 27.725, 'low': 27.705, 'close': 27.705, 'volume': 3293.0} [2026-01-07T17:12:25.585617] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 115.27, 'high': 115.3, 'low': 115.27, 'close': 115.28, 'volume': 2203.0} [2026-01-07T17:12:25.585772] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 27.705, 'high': 27.72, 'low': 27.695, 'close': 27.695, 'volume': 7925.0} [2026-01-07T17:12:25.591120] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 115.275, 'high': 115.295, 'low': 115.24, 'close': 115.25, 'volume': 2712.0} [2026-01-07T17:12:25.598145] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 27.695, 'high': 27.73, 'low': 27.695, 'close': 27.73, 'volume': 3371.0} [2026-01-07T17:12:25.598005] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 115.24, 'high': 115.2819, 'low': 115.24, 'close': 115.26, 'volume': 3137.0} [2026-01-07T17:12:25.616508] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.72, 'close': 27.74, 'volume': 4918.0} [2026-01-07T17:12:25.622511] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.735, 'close': 27.74, 'volume': 3342.0} [2026-01-07T17:12:25.622364] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 115.27, 'high': 115.43, 'low': 115.27, 'close': 115.37, 'volume': 7339.0} [2026-01-07T17:12:25.630177] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 115.34, 'high': 115.365, 'low': 115.275, 'close': 115.275, 'volume': 4110.0} [2026-01-07T17:12:25.629769] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:25.663713] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.22, 'close': 115.24, 'volume': 2086.0} [2026-01-07T17:12:25.674294] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 115.1794, 'high': 115.32, 'low': 115.12, 'close': 115.32, 'volume': 3344.0} [2026-01-07T17:12:25.636121] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.715, 'close': 27.74, 'volume': 7507.0} [2026-01-07T17:12:25.680175] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 115.335, 'high': 115.3601, 'low': 115.31, 'close': 115.31, 'volume': 4189.0} [2026-01-07T17:12:25.736936] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 115.28, 'high': 115.3, 'low': 115.25, 'close': 115.25, 'volume': 9076.0} [2026-01-07T17:12:25.729674] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 27.73, 'high': 27.772, 'low': 27.73, 'close': 27.772, 'volume': 6976.0} [2026-01-07T17:12:25.786183] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 27.77, 'high': 27.785, 'low': 27.77, 'close': 27.775, 'volume': 6862.0} [2026-01-07T17:12:25.790142] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 27.775, 'high': 27.79, 'low': 27.77, 'close': 27.78, 'volume': 6520.0} [2026-01-07T17:12:25.767258] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 115.2875, 'high': 115.31, 'low': 115.175, 'close': 115.23, 'volume': 6878.0} [2026-01-07T17:12:25.789801] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:25.808523] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 115.22, 'high': 115.32, 'low': 115.22, 'close': 115.32, 'volume': 2673.0} [2026-01-07T17:12:25.831865] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 27.78, 'high': 27.79, 'low': 27.78, 'close': 27.79, 'volume': 2813.0} [2026-01-07T17:12:25.832102] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.2, 'close': 115.2, 'volume': 5382.0} [2026-01-07T17:12:25.832568] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 115.145, 'high': 115.145, 'low': 115.06, 'close': 115.06, 'volume': 2516.0} [2026-01-07T17:12:25.832790] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 115.06, 'high': 115.1, 'low': 115.06, 'close': 115.085, 'volume': 1471.0} [2026-01-07T17:12:25.832971] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.755, 'close': 27.77, 'volume': 4151.0} [2026-01-07T17:12:25.844458] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.0, 'close': 115.02, 'volume': 3673.0} [2026-01-07T17:12:25.844714] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.705, 'close': 27.705, 'volume': 10300.0} [2026-01-07T17:12:25.851314] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 27.705, 'high': 27.74, 'low': 27.7, 'close': 27.74, 'volume': 8002.0} [2026-01-07T17:12:25.851509] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 115.038, 'high': 115.038, 'low': 114.915, 'close': 115.005, 'volume': 3487.0} [2026-01-07T17:12:25.857849] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 27.72, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 6444.0} [2026-01-07T17:12:25.857662] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 114.98, 'high': 114.99, 'low': 114.91, 'close': 114.91, 'volume': 2551.0} [2026-01-07T17:12:25.889103] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.75, 'close': 27.76, 'volume': 5553.0} [2026-01-07T17:12:25.912759] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.76, 'close': 27.77, 'volume': 650.0} [2026-01-07T17:12:25.896807] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 114.83, 'high': 114.85, 'low': 114.76, 'close': 114.76, 'volume': 2318.0} [2026-01-07T17:12:25.941625] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.75, 'close': 27.76, 'volume': 2447.0} [2026-01-07T17:12:25.941380] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 114.76, 'high': 114.785, 'low': 114.71, 'close': 114.71, 'volume': 3221.0} [2026-01-07T17:12:25.968284] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.7536, 'close': 27.7536, 'volume': 2319.0} [2026-01-07T17:12:26.000016] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 27.76, 'high': 27.78, 'low': 27.7594, 'close': 27.78, 'volume': 3208.0} [2026-01-07T17:12:26.000311] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 114.71, 'high': 114.79, 'low': 114.7, 'close': 114.73, 'volume': 4782.0} [2026-01-07T17:12:26.016352] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.74, 'close': 27.75, 'volume': 8405.0} [2026-01-07T17:12:26.021946] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 114.71, 'high': 114.74, 'low': 114.7, 'close': 114.705, 'volume': 3260.0} [2026-01-07T17:12:26.036255] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.715, 'close': 27.7151, 'volume': 7731.0} [2026-01-07T17:12:26.037294] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 114.715, 'high': 114.73, 'low': 114.5938, 'close': 114.5938, 'volume': 6958.0} [2026-01-07T17:12:26.037528] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 27.715, 'high': 27.72, 'low': 27.691, 'close': 27.695, 'volume': 4824.0} [2026-01-07T17:12:26.038478] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 27.69, 'high': 27.73, 'low': 27.69, 'close': 27.73, 'volume': 9323.0} [2026-01-07T17:12:26.044174] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.73, 'close': 27.73, 'volume': 2015.0} [2026-01-07T17:12:26.044425] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.73, 'close': 27.73, 'volume': 3382.0} [2026-01-07T17:12:26.038184] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 114.63, 'high': 114.6705, 'low': 114.6, 'close': 114.6, 'volume': 3504.0} [2026-01-07T17:12:26.050158] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 114.625, 'high': 114.68, 'low': 114.625, 'close': 114.6775, 'volume': 3744.0} [2026-01-07T17:12:26.051109] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 114.6776, 'high': 114.68, 'low': 114.605, 'close': 114.605, 'volume': 4127.0} [2026-01-07T17:12:26.050848] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.72, 'close': 27.72, 'volume': 9829.0} [2026-01-07T17:12:26.061848] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 114.602, 'high': 114.602, 'low': 114.54, 'close': 114.54, 'volume': 4704.0} [2026-01-07T17:12:26.067186] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 114.545, 'high': 114.58, 'low': 114.52, 'close': 114.5775, 'volume': 6418.0} [2026-01-07T17:12:26.067553] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 114.555, 'high': 114.63, 'low': 114.555, 'close': 114.6199, 'volume': 5535.0} [2026-01-07T17:12:26.089099] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.72, 'close': 27.72, 'volume': 1424.0} [2026-01-07T17:12:26.115039] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 114.57, 'high': 114.62, 'low': 114.55, 'close': 114.56, 'volume': 4775.0} [2026-01-07T17:12:26.115322] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 27.725, 'high': 27.75, 'low': 27.725, 'close': 27.74, 'volume': 4029.0} [2026-01-07T17:12:26.144296] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2026-01-07T17:12:26.145706] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.73, 'close': 27.74, 'volume': 6130.0} [2026-01-07T17:12:26.145843] [INFO ] [ORCH ] AEM: Combined data validation passed. [2026-01-07T17:12:26.146080] [DEBUG] [LOCAL ] AEM: Saving primary data. [2026-01-07T17:12:26.146233] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.725, 'close': 27.725, 'volume': 4466.0} [2026-01-07T17:12:26.145162] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 114.5301, 'high': 114.63, 'low': 114.5301, 'close': 114.63, 'volume': 2096.0} [2026-01-07T17:12:26.146961] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 114.67, 'high': 114.74, 'low': 114.67, 'close': 114.71, 'volume': 4371.0} [2026-01-07T17:12:26.152628] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.65, 'close': 114.65, 'volume': 7765.0} [2026-01-07T17:12:26.158802] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 27.725, 'high': 27.73, 'low': 27.72, 'close': 27.72, 'volume': 2807.0} [2026-01-07T17:12:26.178085] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 114.635, 'high': 114.66, 'low': 114.635, 'close': 114.6475, 'volume': 2137.0} [2026-01-07T17:12:26.190813] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.7, 'close': 27.7, 'volume': 2325.0} [2026-01-07T17:12:26.202361] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 114.6259, 'high': 114.69, 'low': 114.6259, 'close': 114.675, 'volume': 4912.0} [2026-01-07T17:12:26.221445] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 114.66, 'high': 114.72, 'low': 114.6102, 'close': 114.69, 'volume': 7248.0} [2026-01-07T17:12:26.221732] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 27.71, 'high': 27.72, 'low': 27.7045, 'close': 27.7045, 'volume': 3580.0} [2026-01-07T17:12:26.232387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 27.71, 'high': 27.72, 'low': 27.705, 'close': 27.72, 'volume': 5169.0} [2026-01-07T17:12:26.232627] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 27.715, 'high': 27.73, 'low': 27.69, 'close': 27.73, 'volume': 8113.0} [2026-01-07T17:12:26.221929] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 114.685, 'high': 114.685, 'low': 114.64, 'close': 114.67, 'volume': 3510.0} [2026-01-07T17:12:26.232838] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.695, 'close': 27.72, 'volume': 4107.0} [2026-01-07T17:12:26.285546] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 114.62, 'high': 114.7044, 'low': 114.62, 'close': 114.7044, 'volume': 1309.0} [2026-01-07T17:12:26.285230] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.71, 'close': 27.71, 'volume': 2360.0} [2026-01-07T17:12:26.295783] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.68, 'close': 27.68, 'volume': 2286.0} [2026-01-07T17:12:26.296090] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 114.665, 'high': 114.73, 'low': 114.64, 'close': 114.64, 'volume': 5357.0} [2026-01-07T17:12:26.296388] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.68, 'close': 27.69, 'volume': 2627.0} [2026-01-07T17:12:26.296918] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 27.695, 'high': 27.695, 'low': 27.66, 'close': 27.66, 'volume': 5723.0} [2026-01-07T17:12:26.302348] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 27.65, 'high': 27.67, 'low': 27.645, 'close': 27.67, 'volume': 6069.0} [2026-01-07T17:12:26.302608] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 27.68, 'high': 27.72, 'low': 27.68, 'close': 27.72, 'volume': 4502.0} [2026-01-07T17:12:26.308366] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 27.715, 'high': 27.715, 'low': 27.71, 'close': 27.71, 'volume': 2257.0} [2026-01-07T17:12:26.308168] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 114.64, 'high': 114.67, 'low': 114.63, 'close': 114.66, 'volume': 2098.0} [2026-01-07T17:12:26.313779] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 27.7115, 'high': 27.7115, 'low': 27.7, 'close': 27.71, 'volume': 4963.0} [2026-01-07T17:12:26.313939] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 27.7172, 'high': 27.72, 'low': 27.69, 'close': 27.69, 'volume': 3656.0} [2026-01-07T17:12:26.324504] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 27.7, 'high': 27.71, 'low': 27.6801, 'close': 27.6801, 'volume': 5152.0} [2026-01-07T17:12:26.355508] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 114.61, 'high': 114.61, 'low': 114.54, 'close': 114.54, 'volume': 1803.0} [2026-01-07T17:12:26.362880] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.68, 'close': 27.685, 'volume': 1227.0} [2026-01-07T17:12:26.384307] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 114.54, 'high': 114.59, 'low': 114.54, 'close': 114.565, 'volume': 2673.0} [2026-01-07T17:12:26.384829] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 114.55, 'high': 114.58, 'low': 114.55, 'close': 114.56, 'volume': 1382.0} [2026-01-07T17:12:26.385436] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 114.5428, 'high': 114.64, 'low': 114.51, 'close': 114.63, 'volume': 6897.0} [2026-01-07T17:12:26.385205] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.675, 'close': 27.685, 'volume': 6783.0} [2026-01-07T17:12:26.428159] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 114.65, 'high': 114.67, 'low': 114.65, 'close': 114.67, 'volume': 1705.0} [2026-01-07T17:12:26.429018] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 27.68, 'high': 27.685, 'low': 27.63, 'close': 27.63, 'volume': 4611.0} [2026-01-07T17:12:26.429594] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 114.66, 'high': 114.67, 'low': 114.62, 'close': 114.625, 'volume': 2285.0} [2026-01-07T17:12:26.429898] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.585, 'close': 27.6, 'volume': 4189.0} [2026-01-07T17:12:26.431906] [DEBUG] [LOCAL ] AES: Loaded 116263 existing records from primary storage. [2026-01-07T17:12:26.432498] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 114.645, 'high': 114.645, 'low': 114.585, 'close': 114.59, 'volume': 2552.0} [2026-01-07T17:12:26.432190] [DEBUG] [LOCAL ] AEM: Trimmed 115769 records to 115379 (keeping 300 days of data) [2026-01-07T17:12:26.432859] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.585, 'close': 27.6, 'volume': 8322.0} [2026-01-07T17:12:26.433194] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.565, 'close': 27.565, 'volume': 5959.0} [2026-01-07T17:12:26.433516] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.45, 'close': 114.45, 'volume': 3179.0} [2026-01-07T17:12:26.433969] [INFO ] [ORCH ] AES: Loaded 116263 existing records. [2026-01-07T17:12:26.447444] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 114.45, 'high': 114.46, 'low': 114.3, 'close': 114.39, 'volume': 13241.0} [2026-01-07T17:12:26.453716] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 2064.0} [2026-01-07T17:12:26.453228] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 114.375, 'high': 114.3822, 'low': 114.33, 'close': 114.3822, 'volume': 3567.0} [2026-01-07T17:12:26.543719] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 27.565, 'high': 27.6, 'low': 27.565, 'close': 27.57, 'volume': 11428.0} [2026-01-07T17:12:26.576807] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 114.365, 'high': 114.39, 'low': 114.33, 'close': 114.365, 'volume': 5855.0} [2026-01-07T17:12:26.596995] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 114.365, 'high': 114.46, 'low': 114.36, 'close': 114.45, 'volume': 4010.0} [2026-01-07T17:12:26.623860] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 114.465, 'high': 114.465, 'low': 114.395, 'close': 114.4, 'volume': 2099.0} [2026-01-07T17:12:26.623531] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 27.575, 'high': 27.58, 'low': 27.57, 'close': 27.575, 'volume': 2066.0} [2026-01-07T17:12:26.636469] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 27.57, 'high': 27.576, 'low': 27.555, 'close': 27.57, 'volume': 4793.0} [2026-01-07T17:12:26.636042] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 114.3816, 'high': 114.405, 'low': 114.38, 'close': 114.405, 'volume': 1040.0} [2026-01-07T17:12:26.642675] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 27.5692, 'high': 27.5725, 'low': 27.555, 'close': 27.555, 'volume': 1406.0} [2026-01-07T17:12:26.657340] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 114.405, 'high': 114.44, 'low': 114.405, 'close': 114.44, 'volume': 3365.0} [2026-01-07T17:12:26.659734] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.41, 'close': 114.41, 'volume': 2298.0} [2026-01-07T17:12:26.660407] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 27.5558, 'high': 27.557, 'low': 27.535, 'close': 27.54, 'volume': 5282.0} [2026-01-07T17:12:26.659983] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 114.38, 'high': 114.45, 'low': 114.38, 'close': 114.45, 'volume': 3063.0} [2026-01-07T17:12:26.679024] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 27.55, 'high': 27.57, 'low': 27.55, 'close': 27.57, 'volume': 2938.0} [2026-01-07T17:12:26.684838] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 27.56, 'high': 27.565, 'low': 27.54, 'close': 27.545, 'volume': 10046.0} [2026-01-07T17:12:26.690413] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 27.545, 'high': 27.55, 'low': 27.53, 'close': 27.54, 'volume': 6170.0} [2026-01-07T17:12:26.698118] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.535, 'close': 27.535, 'volume': 2071.0} [2026-01-07T17:12:26.697794] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 114.46, 'high': 114.48, 'low': 114.42, 'close': 114.475, 'volume': 4467.0} [2026-01-07T17:12:26.722936] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 27.535, 'high': 27.545, 'low': 27.535, 'close': 27.54, 'volume': 6073.0} [2026-01-07T17:12:26.723510] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 114.44, 'high': 114.455, 'low': 114.44, 'close': 114.445, 'volume': 1723.0} [2026-01-07T17:12:26.742085] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 114.455, 'high': 114.48, 'low': 114.45, 'close': 114.48, 'volume': 2247.0} [2026-01-07T17:12:26.762217] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 114.5, 'high': 114.5562, 'low': 114.5, 'close': 114.5562, 'volume': 3634.0} [2026-01-07T17:12:26.740464] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.505, 'close': 27.51, 'volume': 13244.0} [2026-01-07T17:12:26.786806] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 114.56, 'high': 114.578, 'low': 114.5, 'close': 114.505, 'volume': 3349.0} [2026-01-07T17:12:26.803790] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 27.505, 'high': 27.515, 'low': 27.475, 'close': 27.475, 'volume': 17173.0} [2026-01-07T17:12:26.810028] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 2734.0} [2026-01-07T17:12:26.809829] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 114.51, 'high': 114.55, 'low': 114.51, 'close': 114.55, 'volume': 1678.0} [2026-01-07T17:12:26.816088] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 114.54, 'high': 114.54, 'low': 114.44, 'close': 114.44, 'volume': 2465.0} [2026-01-07T17:12:26.816782] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 114.48, 'high': 114.485, 'low': 114.44, 'close': 114.44, 'volume': 2378.0} [2026-01-07T17:12:26.831837] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 27.4854, 'high': 27.4854, 'low': 27.471, 'close': 27.485, 'volume': 8164.0} [2026-01-07T17:12:26.843083] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 4273.0} [2026-01-07T17:12:26.843253] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 27.475, 'high': 27.48, 'low': 27.46, 'close': 27.47, 'volume': 5321.0} [2026-01-07T17:12:26.842902] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 114.44, 'high': 114.49, 'low': 114.44, 'close': 114.44, 'volume': 2464.0} [2026-01-07T17:12:26.852287] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 114.455, 'high': 114.455, 'low': 114.455, 'close': 114.455, 'volume': 2165.0} [2026-01-07T17:12:26.852067] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 27.485, 'high': 27.495, 'low': 27.485, 'close': 27.49, 'volume': 2982.0} [2026-01-07T17:12:26.854682] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.475, 'close': 27.48, 'volume': 2630.0} [2026-01-07T17:12:26.852474] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.37, 'close': 114.37, 'volume': 2516.0} [2026-01-07T17:12:26.871728] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 698.0} [2026-01-07T17:12:26.872338] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.475, 'close': 27.475, 'volume': 4261.0} [2026-01-07T17:12:26.872197] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.3605, 'close': 114.3605, 'volume': 1115.0} [2026-01-07T17:12:26.891649] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 114.3, 'high': 114.3159, 'low': 114.27, 'close': 114.305, 'volume': 3818.0} [2026-01-07T17:12:26.896210] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 114.32, 'high': 114.34, 'low': 114.23, 'close': 114.25, 'volume': 6863.0} [2026-01-07T17:12:26.896046] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 27.475, 'high': 27.48, 'low': 27.465, 'close': 27.47, 'volume': 5875.0} [2026-01-07T17:12:26.956537] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 27.4699, 'high': 27.4699, 'low': 27.46, 'close': 27.46, 'volume': 6247.0} [2026-01-07T17:12:26.956385] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 114.28, 'high': 114.2999, 'low': 114.1825, 'close': 114.1825, 'volume': 1762.0} [2026-01-07T17:12:26.975211] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.445, 'close': 27.445, 'volume': 6510.0} [2026-01-07T17:12:26.975071] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 114.225, 'high': 114.24, 'low': 114.205, 'close': 114.24, 'volume': 1276.0} [2026-01-07T17:12:27.005396] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 114.2, 'high': 114.24, 'low': 114.2, 'close': 114.24, 'volume': 1439.0} [2026-01-07T17:12:27.005562] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 27.445, 'high': 27.465, 'low': 27.445, 'close': 27.455, 'volume': 4168.0} [2026-01-07T17:12:27.008909] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 27.455, 'high': 27.47, 'low': 27.45, 'close': 27.47, 'volume': 3322.0} [2026-01-07T17:12:27.009312] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 114.22, 'high': 114.26, 'low': 114.22, 'close': 114.25, 'volume': 1815.0} [2026-01-07T17:12:27.009506] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 114.25, 'high': 114.26, 'low': 114.22, 'close': 114.23, 'volume': 2105.0} [2026-01-07T17:12:27.017802] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 2605.0} [2026-01-07T17:12:27.029276] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 27.47, 'high': 27.475, 'low': 27.47, 'close': 27.475, 'volume': 866.0} [2026-01-07T17:12:27.029697] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 114.225, 'high': 114.225, 'low': 114.225, 'close': 114.225, 'volume': 1309.0} [2026-01-07T17:12:27.041652] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 114.21, 'high': 114.25, 'low': 114.21, 'close': 114.225, 'volume': 5076.0} [2026-01-07T17:12:27.036395] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 27.4793, 'high': 27.49, 'low': 27.475, 'close': 27.49, 'volume': 5865.0} [2026-01-07T17:12:27.063384] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 114.2, 'high': 114.25, 'low': 114.195, 'close': 114.25, 'volume': 1923.0} [2026-01-07T17:12:27.070605] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 114.28, 'high': 114.28, 'low': 114.25, 'close': 114.25, 'volume': 1954.0} [2026-01-07T17:12:27.064326] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 27.495, 'high': 27.52, 'low': 27.495, 'close': 27.515, 'volume': 2266.0} [2026-01-07T17:12:27.076217] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 114.2799, 'high': 114.3, 'low': 114.2601, 'close': 114.2601, 'volume': 1802.0} [2026-01-07T17:12:27.092938] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 27.5148, 'high': 27.515, 'low': 27.505, 'close': 27.505, 'volume': 8313.0} [2026-01-07T17:12:27.093185] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 27.505, 'high': 27.545, 'low': 27.5, 'close': 27.545, 'volume': 3421.0} [2026-01-07T17:12:27.093355] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 114.2829, 'high': 114.2829, 'low': 114.2829, 'close': 114.2829, 'volume': 1990.0} [2026-01-07T17:12:27.095202] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 27.56, 'high': 27.5902, 'low': 27.56, 'close': 27.5901, 'volume': 17414.0} [2026-01-07T17:12:27.096345] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 114.3017, 'high': 114.3017, 'low': 114.26, 'close': 114.26, 'volume': 1407.0} [2026-01-07T17:12:27.119501] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 27.59, 'high': 27.605, 'low': 27.585, 'close': 27.6, 'volume': 3051.0} [2026-01-07T17:12:27.126900] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 27.595, 'high': 27.61, 'low': 27.5908, 'close': 27.61, 'volume': 1896.0} [2026-01-07T17:12:27.127419] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 114.235, 'high': 114.28, 'low': 114.235, 'close': 114.28, 'volume': 2045.0} [2026-01-07T17:12:27.124922] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2026-01-07T17:12:27.127664] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 114.27, 'high': 114.325, 'low': 114.27, 'close': 114.325, 'volume': 2920.0} [2026-01-07T17:12:27.128459] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:27.128845] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.605, 'close': 27.605, 'volume': 1331.0} [2026-01-07T17:12:27.129268] [DEBUG] [ORCH ] AES: Fetching data for 2026-01. [2026-01-07T17:12:27.128099] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 114.325, 'high': 114.325, 'low': 114.315, 'close': 114.315, 'volume': 1040.0} [2026-01-07T17:12:27.129951] [INFO ] [REMOTE ] AES: Fetching primary data for 2026-01. [2026-01-07T17:12:27.129229] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 27.61, 'high': 27.615, 'low': 27.595, 'close': 27.595, 'volume': 7908.0} [2026-01-07T17:12:27.130357] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 114.34, 'high': 114.41, 'low': 114.34, 'close': 114.41, 'volume': 2871.0} [2026-01-07T17:12:27.132278] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.565, 'close': 27.565, 'volume': 3993.0} [2026-01-07T17:12:27.132898] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 27.56, 'high': 27.5614, 'low': 27.555, 'close': 27.555, 'volume': 1625.0} [2026-01-07T17:12:27.133330] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 27.55, 'high': 27.575, 'low': 27.55, 'close': 27.565, 'volume': 3764.0} [2026-01-07T17:12:27.131550] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 114.405, 'high': 114.405, 'low': 114.4, 'close': 114.4, 'volume': 1374.0} [2026-01-07T17:12:27.134749] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 27.565, 'high': 27.575, 'low': 27.555, 'close': 27.555, 'volume': 5026.0} [2026-01-07T17:12:27.134920] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 114.37, 'high': 114.37, 'low': 114.35, 'close': 114.35, 'volume': 2127.0} [2026-01-07T17:12:27.135317] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 114.3401, 'high': 114.37, 'low': 114.33, 'close': 114.33, 'volume': 1586.0} [2026-01-07T17:12:27.136020] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 27.555, 'high': 27.5585, 'low': 27.545, 'close': 27.555, 'volume': 3739.0} [2026-01-07T17:12:27.136219] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 114.335, 'high': 114.335, 'low': 114.24, 'close': 114.24, 'volume': 3450.0} [2026-01-07T17:12:27.136522] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 27.555, 'high': 27.56, 'low': 27.555, 'close': 27.555, 'volume': 3468.0} [2026-01-07T17:12:27.137200] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 27.56, 'high': 27.575, 'low': 27.56, 'close': 27.575, 'volume': 11067.0} [2026-01-07T17:12:27.137829] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 27.58, 'high': 27.595, 'low': 27.575, 'close': 27.595, 'volume': 6702.0} [2026-01-07T17:12:27.136415] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.245, 'close': 114.245, 'volume': 2221.0} [2026-01-07T17:12:27.138695] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 27.5975, 'high': 27.5975, 'low': 27.595, 'close': 27.595, 'volume': 2294.0} [2026-01-07T17:12:27.138557] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 114.26, 'high': 114.28, 'low': 114.225, 'close': 114.225, 'volume': 3483.0} [2026-01-07T17:12:27.139082] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 27.6, 'high': 27.6061, 'low': 27.585, 'close': 27.6061, 'volume': 8095.0} [2026-01-07T17:12:27.139516] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 27.6002, 'high': 27.6002, 'low': 27.575, 'close': 27.575, 'volume': 24073.0} [2026-01-07T17:12:27.139913] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 27.58, 'high': 27.5999, 'low': 27.55, 'close': 27.56, 'volume': 21402.0} [2026-01-07T17:12:27.140322] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 114.25, 'high': 114.26, 'low': 114.25, 'close': 114.26, 'volume': 1988.0} [2026-01-07T17:12:27.140453] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.53, 'close': 27.545, 'volume': 54924.0} [2026-01-07T17:12:27.141540] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 27.5456, 'high': 27.55, 'low': 27.535, 'close': 27.545, 'volume': 5967.0} [2026-01-07T17:12:27.141060] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 114.28, 'high': 114.28, 'low': 114.26, 'close': 114.275, 'volume': 1039.0} [2026-01-07T17:12:27.144520] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 27.545, 'high': 27.56, 'low': 27.545, 'close': 27.56, 'volume': 6577.0} [2026-01-07T17:12:27.144654] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 114.285, 'high': 114.3, 'low': 114.285, 'close': 114.29, 'volume': 2408.0} [2026-01-07T17:12:27.145482] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 27.56, 'high': 27.575, 'low': 27.555, 'close': 27.565, 'volume': 6434.0} [2026-01-07T17:12:27.200667] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.54, 'close': 27.54, 'volume': 8706.0} [2026-01-07T17:12:27.200441] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 114.28, 'high': 114.285, 'low': 114.27, 'close': 114.285, 'volume': 1648.0} [2026-01-07T17:12:27.209677] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.545, 'volume': 1645.0} [2026-01-07T17:12:27.210084] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 27.545, 'high': 27.56, 'low': 27.545, 'close': 27.545, 'volume': 3341.0} [2026-01-07T17:12:27.209921] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 114.26, 'high': 114.27, 'low': 114.25, 'close': 114.25, 'volume': 1939.0} [2026-01-07T17:12:27.235126] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.215, 'close': 114.215, 'volume': 1502.0} [2026-01-07T17:12:27.235540] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 114.225, 'high': 114.27, 'low': 114.2, 'close': 114.27, 'volume': 2666.0} [2026-01-07T17:12:27.237627] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 2050.0} [2026-01-07T17:12:27.237791] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 27.55, 'high': 27.565, 'low': 27.53, 'close': 27.53, 'volume': 8474.0} [2026-01-07T17:12:27.235718] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 114.252, 'high': 114.315, 'low': 114.252, 'close': 114.315, 'volume': 2830.0} [2026-01-07T17:12:27.241873] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 114.3099, 'high': 114.33, 'low': 114.28, 'close': 114.33, 'volume': 2191.0} [2026-01-07T17:12:27.242037] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 114.3108, 'high': 114.3412, 'low': 114.31, 'close': 114.3412, 'volume': 3059.0} [2026-01-07T17:12:27.238010] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.495, 'close': 27.495, 'volume': 5706.0} [2026-01-07T17:12:27.249217] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.485, 'close': 27.485, 'volume': 2056.0} [2026-01-07T17:12:27.249052] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 114.37, 'high': 114.41, 'low': 114.37, 'close': 114.41, 'volume': 4078.0} [2026-01-07T17:12:27.273666] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.385, 'close': 114.385, 'volume': 1376.0} [2026-01-07T17:12:27.250990] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 27.49, 'high': 27.51, 'low': 27.49, 'close': 27.5, 'volume': 6198.0} [2026-01-07T17:12:27.273970] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 114.42, 'high': 114.43, 'low': 114.4075, 'close': 114.4075, 'volume': 1564.0} [2026-01-07T17:12:27.274154] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 27.5043, 'high': 27.51, 'low': 27.495, 'close': 27.51, 'volume': 2764.0} [2026-01-07T17:12:27.274327] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 114.405, 'high': 114.405, 'low': 114.3601, 'close': 114.3601, 'volume': 1287.0} [2026-01-07T17:12:27.274527] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.3001, 'close': 114.3001, 'volume': 7483.0} [2026-01-07T17:12:27.274886] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 114.315, 'high': 114.315, 'low': 114.26, 'close': 114.26, 'volume': 2492.0} [2026-01-07T17:12:27.274674] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.495, 'volume': 3325.0} [2026-01-07T17:12:27.331411] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 27.49, 'high': 27.52, 'low': 27.48, 'close': 27.52, 'volume': 5772.0} [2026-01-07T17:12:27.331249] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 114.22, 'high': 114.26, 'low': 114.22, 'close': 114.26, 'volume': 2789.0} [2026-01-07T17:12:27.340619] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 27.53, 'high': 27.535, 'low': 27.505, 'close': 27.5054, 'volume': 5022.0} [2026-01-07T17:12:27.369304] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 2680.0} [2026-01-07T17:12:27.369747] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 27.515, 'high': 27.54, 'low': 27.515, 'close': 27.54, 'volume': 6004.0} [2026-01-07T17:12:27.340926] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 114.26, 'high': 114.32, 'low': 114.26, 'close': 114.32, 'volume': 3882.0} [2026-01-07T17:12:27.370854] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 27.5343, 'high': 27.5343, 'low': 27.505, 'close': 27.505, 'volume': 6075.0} [2026-01-07T17:12:27.371899] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.4901, 'volume': 7541.0} [2026-01-07T17:12:27.372937] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 27.49, 'high': 27.495, 'low': 27.47, 'close': 27.474, 'volume': 3715.0} [2026-01-07T17:12:27.376608] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 3959.0} [2026-01-07T17:12:27.377907] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 27.485, 'high': 27.49, 'low': 27.485, 'close': 27.485, 'volume': 2251.0} [2026-01-07T17:12:27.381358] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.44, 'close': 27.44, 'volume': 7392.0} [2026-01-07T17:12:27.372808] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 114.285, 'high': 114.32, 'low': 114.285, 'close': 114.32, 'volume': 2128.0} [2026-01-07T17:12:27.382949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.4492, 'close': 27.45, 'volume': 3243.0} [2026-01-07T17:12:27.383153] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.32, 'close': 114.32, 'volume': 1122.0} [2026-01-07T17:12:27.383495] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 27.455, 'high': 27.47, 'low': 27.455, 'close': 27.465, 'volume': 3112.0} [2026-01-07T17:12:27.383941] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 27.46, 'high': 27.465, 'low': 27.45, 'close': 27.455, 'volume': 5516.0} [2026-01-07T17:12:27.384088] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.32, 'close': 114.32, 'volume': 336.0} [2026-01-07T17:12:27.384206] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 27.455, 'high': 27.47, 'low': 27.445, 'close': 27.47, 'volume': 4525.0} [2026-01-07T17:12:27.385953] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 114.314, 'high': 114.314, 'low': 114.29, 'close': 114.29, 'volume': 1359.0} [2026-01-07T17:12:27.387861] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 114.285, 'high': 114.3199, 'low': 114.285, 'close': 114.3199, 'volume': 1125.0} [2026-01-07T17:12:27.388914] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 27.47, 'high': 27.49, 'low': 27.47, 'close': 27.49, 'volume': 3482.0} [2026-01-07T17:12:27.389392] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.485, 'close': 27.49, 'volume': 4529.0} [2026-01-07T17:12:27.389038] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 114.28, 'high': 114.287, 'low': 114.27, 'close': 114.27, 'volume': 3409.0} [2026-01-07T17:12:27.390722] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 27.5, 'high': 27.505, 'low': 27.5, 'close': 27.505, 'volume': 1134.0} [2026-01-07T17:12:27.393376] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 27.505, 'high': 27.53, 'low': 27.5, 'close': 27.505, 'volume': 7485.0} [2026-01-07T17:12:27.391727] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 114.3, 'high': 114.33, 'low': 114.295, 'close': 114.2975, 'volume': 6559.0} [2026-01-07T17:12:27.393505] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 27.5, 'high': 27.505, 'low': 27.485, 'close': 27.49, 'volume': 4947.0} [2026-01-07T17:12:27.394015] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.4713, 'volume': 3916.0} [2026-01-07T17:12:27.393655] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.31, 'close': 114.31, 'volume': 964.0} [2026-01-07T17:12:27.394520] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 114.31, 'high': 114.33, 'low': 114.2901, 'close': 114.33, 'volume': 2317.0} [2026-01-07T17:12:27.394393] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 27.475, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 4796.0} [2026-01-07T17:12:27.397650] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 27.475, 'high': 27.505, 'low': 27.475, 'close': 27.5, 'volume': 3281.0} [2026-01-07T17:12:27.396857] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 114.3001, 'high': 114.34, 'low': 114.3001, 'close': 114.34, 'volume': 1171.0} [2026-01-07T17:12:27.398018] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 114.34, 'high': 114.41, 'low': 114.34, 'close': 114.41, 'volume': 2994.0} [2026-01-07T17:12:27.398352] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 27.505, 'high': 27.505, 'low': 27.485, 'close': 27.495, 'volume': 7731.0} [2026-01-07T17:12:27.398776] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.42, 'close': 114.42, 'volume': 1832.0} [2026-01-07T17:12:27.401764] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 27.495, 'high': 27.53, 'low': 27.49, 'close': 27.53, 'volume': 5904.0} [2026-01-07T17:12:27.402335] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.52, 'close': 27.53, 'volume': 4936.0} [2026-01-07T17:12:27.402745] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 114.4, 'high': 114.425, 'low': 114.4, 'close': 114.4, 'volume': 1938.0} [2026-01-07T17:12:27.404263] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 114.41, 'high': 114.445, 'low': 114.41, 'close': 114.445, 'volume': 2781.0} [2026-01-07T17:12:27.404134] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 4961.0} [2026-01-07T17:12:27.404453] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 114.42, 'high': 114.4299, 'low': 114.41, 'close': 114.41, 'volume': 2072.0} [2026-01-07T17:12:27.404770] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 114.41, 'high': 114.46, 'low': 114.41, 'close': 114.46, 'volume': 3457.0} [2026-01-07T17:12:27.404632] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 27.56, 'high': 27.585, 'low': 27.55, 'close': 27.57, 'volume': 3303.0} [2026-01-07T17:12:27.404925] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.44, 'close': 114.44, 'volume': 2260.0} [2026-01-07T17:12:27.405084] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 27.575, 'high': 27.61, 'low': 27.575, 'close': 27.6075, 'volume': 5361.0} [2026-01-07T17:12:27.405393] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.46, 'close': 114.46, 'volume': 991.0} [2026-01-07T17:12:27.405510] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.33, 'close': 114.33, 'volume': 5470.0} [2026-01-07T17:12:27.405636] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 114.33, 'high': 114.37, 'low': 114.33, 'close': 114.3372, 'volume': 4093.0} [2026-01-07T17:12:27.405279] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 27.605, 'high': 27.61, 'low': 27.595, 'close': 27.61, 'volume': 4514.0} [2026-01-07T17:12:27.410152] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.61, 'close': 27.62, 'volume': 2616.0} [2026-01-07T17:12:27.410008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 114.355, 'high': 114.355, 'low': 114.355, 'close': 114.355, 'volume': 1130.0} [2026-01-07T17:12:27.410431] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.34, 'close': 114.34, 'volume': 696.0} [2026-01-07T17:12:27.410289] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 27.63, 'high': 27.66, 'low': 27.625, 'close': 27.64, 'volume': 14355.0} [2026-01-07T17:12:27.410602] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.29, 'close': 114.29, 'volume': 1964.0} [2026-01-07T17:12:27.410702] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.58, 'close': 27.58, 'volume': 7749.0} [2026-01-07T17:12:27.466942] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.555, 'close': 27.56, 'volume': 3403.0} [2026-01-07T17:12:27.466791] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 114.26, 'high': 114.31, 'low': 114.26, 'close': 114.31, 'volume': 2015.0} [2026-01-07T17:12:27.476457] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 114.34, 'high': 114.36, 'low': 114.34, 'close': 114.35, 'volume': 2734.0} [2026-01-07T17:12:27.476269] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.545, 'close': 27.55, 'volume': 3586.0} [2026-01-07T17:12:27.476679] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 1038.0} [2026-01-07T17:12:27.476824] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 27.5489, 'high': 27.56, 'low': 27.52, 'close': 27.52, 'volume': 9614.0} [2026-01-07T17:12:27.476961] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 114.345, 'high': 114.37, 'low': 114.345, 'close': 114.37, 'volume': 929.0} [2026-01-07T17:12:27.477090] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 4596.0} [2026-01-07T17:12:27.502736] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.34, 'close': 114.3499, 'volume': 1781.0} [2026-01-07T17:12:27.503176] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.55, 'close': 27.55, 'volume': 1808.0} [2026-01-07T17:12:27.507785] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 114.335, 'high': 114.37, 'low': 114.335, 'close': 114.34, 'volume': 17477.0} [2026-01-07T17:12:27.510733] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 114.34, 'high': 114.35, 'low': 114.33, 'close': 114.335, 'volume': 3232.0} [2026-01-07T17:12:27.508190] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 27.544, 'high': 27.55, 'low': 27.53, 'close': 27.54, 'volume': 7385.0} [2026-01-07T17:12:27.511807] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 114.3375, 'high': 114.375, 'low': 114.335, 'close': 114.35, 'volume': 2814.0} [2026-01-07T17:12:27.511936] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 114.34, 'high': 114.35, 'low': 114.33, 'close': 114.335, 'volume': 2214.0} [2026-01-07T17:12:27.512204] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 114.345, 'high': 114.3475, 'low': 114.3431, 'close': 114.3475, 'volume': 2163.0} [2026-01-07T17:12:27.512073] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.525, 'close': 27.535, 'volume': 4318.0} [2026-01-07T17:12:27.512395] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.505, 'close': 27.505, 'volume': 3830.0} [2026-01-07T17:12:27.512745] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 27.505, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 3790.0} [2026-01-07T17:12:27.512849] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 114.37, 'high': 114.41, 'low': 114.37, 'close': 114.41, 'volume': 2104.0} [2026-01-07T17:12:27.513003] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 114.415, 'high': 114.415, 'low': 114.35, 'close': 114.36, 'volume': 2079.0} [2026-01-07T17:12:27.515141] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.29, 'close': 114.315, 'volume': 6390.0} [2026-01-07T17:12:27.515760] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 27.52, 'high': 27.525, 'low': 27.485, 'close': 27.49, 'volume': 4072.0} [2026-01-07T17:12:27.515894] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 114.34, 'high': 114.345, 'low': 114.31, 'close': 114.31, 'volume': 3148.0} [2026-01-07T17:12:27.517033] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 114.29, 'high': 114.3, 'low': 114.29, 'close': 114.3, 'volume': 1160.0} [2026-01-07T17:12:27.517432] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 114.31, 'high': 114.36, 'low': 114.31, 'close': 114.36, 'volume': 3144.0} [2026-01-07T17:12:27.519644] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 114.35, 'high': 114.38, 'low': 114.35, 'close': 114.38, 'volume': 1106.0} [2026-01-07T17:12:27.521272] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 114.375, 'high': 114.375, 'low': 114.32, 'close': 114.32, 'volume': 1457.0} [2026-01-07T17:12:27.521395] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 114.29, 'high': 114.3, 'low': 114.28, 'close': 114.28, 'volume': 2441.0} [2026-01-07T17:12:27.516916] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 27.495, 'high': 27.51, 'low': 27.48, 'close': 27.51, 'volume': 3840.0} [2026-01-07T17:12:27.521661] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 27.505, 'high': 27.54, 'low': 27.505, 'close': 27.54, 'volume': 3025.0} [2026-01-07T17:12:27.521833] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 114.2734, 'high': 114.2734, 'low': 114.2734, 'close': 114.2734, 'volume': 544.0} [2026-01-07T17:12:27.523474] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 114.26, 'high': 114.29, 'low': 114.26, 'close': 114.265, 'volume': 4258.0} [2026-01-07T17:12:27.524013] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 114.265, 'high': 114.29, 'low': 114.25, 'close': 114.29, 'volume': 1971.0} [2026-01-07T17:12:27.524708] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 114.28, 'high': 114.29, 'low': 114.28, 'close': 114.28, 'volume': 1291.0} [2026-01-07T17:12:27.525985] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.2103, 'close': 114.2103, 'volume': 2873.0} [2026-01-07T17:12:27.523672] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.53, 'close': 27.54, 'volume': 2365.0} [2026-01-07T17:12:27.526352] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 114.2213, 'high': 114.24, 'low': 114.21, 'close': 114.21, 'volume': 1970.0} [2026-01-07T17:12:27.527748] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 114.2106, 'high': 114.24, 'low': 114.21, 'close': 114.23, 'volume': 4257.0} [2026-01-07T17:12:27.532789] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 114.21, 'high': 114.23, 'low': 114.2075, 'close': 114.2075, 'volume': 2066.0} [2026-01-07T17:12:27.532934] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.18, 'close': 114.2, 'volume': 2990.0} [2026-01-07T17:12:27.533951] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 114.22, 'high': 114.26, 'low': 114.2084, 'close': 114.26, 'volume': 2595.0} [2026-01-07T17:12:27.536827] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 114.245, 'high': 114.2625, 'low': 114.24, 'close': 114.24, 'volume': 1859.0} [2026-01-07T17:12:27.537418] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.22, 'close': 114.255, 'volume': 4325.0} [2026-01-07T17:12:27.541335] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 114.255, 'high': 114.27, 'low': 114.2, 'close': 114.2226, 'volume': 3854.0} [2026-01-07T17:12:27.526538] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 27.54, 'high': 27.565, 'low': 27.54, 'close': 27.56, 'volume': 10909.0} [2026-01-07T17:12:27.546099] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 114.23, 'high': 114.26, 'low': 114.2105, 'close': 114.2105, 'volume': 3168.0} [2026-01-07T17:12:27.545970] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 2274.0} [2026-01-07T17:12:27.546356] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 27.54, 'high': 27.58, 'low': 27.54, 'close': 27.58, 'volume': 2917.0} [2026-01-07T17:12:27.546512] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 114.24, 'high': 114.28, 'low': 114.24, 'close': 114.28, 'volume': 9703.0} [2026-01-07T17:12:27.546663] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 114.25, 'high': 114.26, 'low': 114.25, 'close': 114.255, 'volume': 1654.0} [2026-01-07T17:12:27.546785] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 114.26, 'high': 114.29, 'low': 114.26, 'close': 114.285, 'volume': 1916.0} [2026-01-07T17:12:27.588545] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 27.59, 'high': 27.5968, 'low': 27.575, 'close': 27.575, 'volume': 11661.0} [2026-01-07T17:12:27.596455] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 114.3, 'high': 114.3, 'low': 114.24, 'close': 114.265, 'volume': 5142.0} [2026-01-07T17:12:27.596956] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 114.24, 'high': 114.26, 'low': 114.22, 'close': 114.26, 'volume': 3381.0} [2026-01-07T17:12:27.597376] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.565, 'close': 27.57, 'volume': 1866.0} [2026-01-07T17:12:27.620171] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 114.24, 'high': 114.24, 'low': 114.21, 'close': 114.235, 'volume': 1821.0} [2026-01-07T17:12:27.621772] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 114.24, 'high': 114.3, 'low': 114.24, 'close': 114.3, 'volume': 4149.0} [2026-01-07T17:12:27.620847] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 27.575, 'high': 27.58, 'low': 27.575, 'close': 27.575, 'volume': 2066.0} [2026-01-07T17:12:27.628045] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 114.3142, 'high': 114.3142, 'low': 114.28, 'close': 114.285, 'volume': 1672.0} [2026-01-07T17:12:27.648878] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 27.58, 'high': 27.615, 'low': 27.58, 'close': 27.615, 'volume': 4280.0} [2026-01-07T17:12:27.649857] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.6, 'close': 27.605, 'volume': 4407.0} [2026-01-07T17:12:27.650064] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 27.6, 'high': 27.605, 'low': 27.58, 'close': 27.595, 'volume': 19338.0} [2026-01-07T17:12:27.650248] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.585, 'volume': 3702.0} [2026-01-07T17:12:27.649440] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 114.28, 'high': 114.28, 'low': 114.28, 'close': 114.28, 'volume': 1493.0} [2026-01-07T17:12:27.650528] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.5796, 'volume': 1854.0} [2026-01-07T17:12:27.650744] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.58, 'close': 27.585, 'volume': 5354.0} [2026-01-07T17:12:27.651277] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.585, 'volume': 3616.0} [2026-01-07T17:12:27.650990] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 114.28, 'high': 114.31, 'low': 114.28, 'close': 114.3, 'volume': 2556.0} [2026-01-07T17:12:27.651526] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 27.58, 'high': 27.61, 'low': 27.58, 'close': 27.59, 'volume': 13189.0} [2026-01-07T17:12:27.651790] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 114.27, 'high': 114.285, 'low': 114.27, 'close': 114.285, 'volume': 826.0} [2026-01-07T17:12:27.651945] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 114.27, 'high': 114.29, 'low': 114.27, 'close': 114.27, 'volume': 1927.0} [2026-01-07T17:12:27.652201] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.585, 'close': 27.585, 'volume': 2786.0} [2026-01-07T17:12:27.652440] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.2, 'close': 114.2, 'volume': 1408.0} [2026-01-07T17:12:27.652611] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 114.15, 'high': 114.155, 'low': 114.12, 'close': 114.12, 'volume': 3637.0} [2026-01-07T17:12:27.652939] [DEBUG] [LOCAL ] AEM: Primary data saved (115379 records). [2026-01-07T17:12:27.653258] [INFO ] [ORCH ] AEM: Update completed successfully. [2026-01-07T17:12:27.653168] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 114.125, 'high': 114.125, 'low': 114.071, 'close': 114.11, 'volume': 6590.0} [2026-01-07T17:12:27.652870] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.56, 'close': 27.565, 'volume': 2720.0} [2026-01-07T17:12:27.653565] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.545, 'close': 27.55, 'volume': 4069.0} [2026-01-07T17:12:27.670671] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 27.545, 'high': 27.58, 'low': 27.545, 'close': 27.58, 'volume': 5397.0} [2026-01-07T17:12:27.670303] [INFO ] [ORCH ] Update Progress: 68/3528 symbols completed. AEM took 8.8s. Estimated remaining: 2h 3m 33s. Rate: 28.0 symbols/min [2026-01-07T17:12:27.671063] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.06, 'close': 114.07, 'volume': 2153.0} [2026-01-07T17:12:27.670899] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.565, 'close': 27.58, 'volume': 5492.0} [2026-01-07T17:12:27.676523] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 114.0668, 'high': 114.14, 'low': 114.0668, 'close': 114.13, 'volume': 2902.0} [2026-01-07T17:12:27.692349] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 27.575, 'high': 27.6, 'low': 27.575, 'close': 27.59, 'volume': 5176.0} [2026-01-07T17:12:27.715016] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.15, 'close': 114.15, 'volume': 732.0} [2026-01-07T17:12:27.747725] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 27.585, 'high': 27.595, 'low': 27.57, 'close': 27.575, 'volume': 7942.0} [2026-01-07T17:12:27.758291] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 27.575, 'high': 27.6, 'low': 27.575, 'close': 27.58, 'volume': 6303.0} [2026-01-07T17:12:27.747535] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 114.17, 'high': 114.2, 'low': 114.17, 'close': 114.2, 'volume': 1331.0} [2026-01-07T17:12:27.776671] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.555, 'close': 27.56, 'volume': 3748.0} [2026-01-07T17:12:27.776833] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 27.565, 'high': 27.57, 'low': 27.545, 'close': 27.57, 'volume': 7759.0} [2026-01-07T17:12:27.776491] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 114.185, 'high': 114.185, 'low': 114.165, 'close': 114.165, 'volume': 1563.0} [2026-01-07T17:12:27.777009] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.55, 'close': 27.55, 'volume': 3612.0} [2026-01-07T17:12:27.777157] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 114.2, 'high': 114.2, 'low': 114.2, 'close': 114.2, 'volume': 771.0} [2026-01-07T17:12:27.777410] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 114.21, 'high': 114.24, 'low': 114.2, 'close': 114.2, 'volume': 1892.0} [2026-01-07T17:12:27.777292] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 27.555, 'high': 27.57, 'low': 27.545, 'close': 27.545, 'volume': 17765.0} [2026-01-07T17:12:27.777716] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 27.55, 'high': 27.6, 'low': 27.55, 'close': 27.55, 'volume': 51308.0} [2026-01-07T17:12:27.777544] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.17, 'close': 114.17, 'volume': 1321.0} [2026-01-07T17:12:27.777876] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 27.535, 'high': 27.575, 'low': 27.515, 'close': 27.52, 'volume': 98157.0} [2026-01-07T17:12:27.778003] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.49, 'close': 27.4955, 'volume': 15781.0} [2026-01-07T17:12:27.778237] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.475, 'close': 27.475, 'volume': 10300.0} [2026-01-07T17:12:27.778127] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 114.165, 'high': 114.2, 'low': 114.165, 'close': 114.175, 'volume': 2500.0} [2026-01-07T17:12:27.778409] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.45, 'close': 27.455, 'volume': 7314.0} [2026-01-07T17:12:27.778546] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.4, 'close': 27.4, 'volume': 48444.0} [2026-01-07T17:12:27.778667] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 114.16, 'high': 114.16, 'low': 114.15, 'close': 114.15, 'volume': 1944.0} [2026-01-07T17:12:27.779077] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 27.4, 'high': 27.455, 'low': 27.4, 'close': 27.455, 'volume': 8979.0} [2026-01-07T17:12:27.790016] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 114.1599, 'high': 114.18, 'low': 114.15, 'close': 114.18, 'volume': 2056.0} [2026-01-07T17:12:27.789818] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 27.455, 'high': 27.475, 'low': 27.455, 'close': 27.46, 'volume': 12711.0} [2026-01-07T17:12:27.795702] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.44, 'close': 27.455, 'volume': 5666.0} [2026-01-07T17:12:27.821420] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.45, 'close': 27.475, 'volume': 16901.0} [2026-01-07T17:12:27.806343] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 114.11, 'close': 114.11, 'volume': 1736.0} [2026-01-07T17:12:27.827875] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 114.07, 'high': 114.07, 'low': 114.07, 'close': 114.07, 'volume': 1263.0} [2026-01-07T17:12:27.853019] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:27.853536] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 114.06, 'high': 114.07, 'low': 114.06, 'close': 114.07, 'volume': 1256.0} [2026-01-07T17:12:27.853372] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.435, 'close': 27.44, 'volume': 18996.0} [2026-01-07T17:12:27.853825] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 11372.0} [2026-01-07T17:12:27.853964] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 113.98, 'close': 113.99, 'volume': 3778.0} [2026-01-07T17:12:27.854168] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 113.98, 'high': 113.99, 'low': 113.98, 'close': 113.99, 'volume': 1661.0} [2026-01-07T17:12:27.854334] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.345, 'close': 27.35, 'volume': 35138.0} [2026-01-07T17:12:27.854915] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.29, 'close': 27.29, 'volume': 23367.0} [2026-01-07T17:12:27.854795] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 114.01, 'high': 114.04, 'low': 113.98, 'close': 114.04, 'volume': 2516.0} [2026-01-07T17:12:27.855044] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.27, 'close': 27.29, 'volume': 9223.0} [2026-01-07T17:12:27.855344] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.29, 'volume': 20179.0} [2026-01-07T17:12:27.855457] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 27.285, 'high': 27.325, 'low': 27.285, 'close': 27.295, 'volume': 22716.0} [2026-01-07T17:12:27.855245] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 114.01, 'high': 114.0299, 'low': 114.0, 'close': 114.0, 'volume': 1444.0} [2026-01-07T17:12:27.855753] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.245, 'close': 27.25, 'volume': 20320.0} [2026-01-07T17:12:27.855869] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 27.255, 'high': 27.265, 'low': 27.24, 'close': 27.25, 'volume': 24954.0} [2026-01-07T17:12:27.855651] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 113.995, 'high': 114.01, 'low': 113.995, 'close': 114.01, 'volume': 1398.0} [2026-01-07T17:12:27.856165] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 27.245, 'high': 27.2465, 'low': 27.21, 'close': 27.215, 'volume': 19693.0} [2026-01-07T17:12:27.856067] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 113.985, 'high': 113.985, 'low': 113.98, 'close': 113.985, 'volume': 1759.0} [2026-01-07T17:12:27.856384] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.175, 'close': 27.175, 'volume': 18428.0} [2026-01-07T17:12:27.856779] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 27.175, 'high': 27.205, 'low': 27.15, 'close': 27.155, 'volume': 32500.0} [2026-01-07T17:12:27.856635] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 113.97, 'high': 113.99, 'low': 113.97, 'close': 113.99, 'volume': 2714.0} [2026-01-07T17:12:27.856971] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 27.15, 'high': 27.155, 'low': 27.14, 'close': 27.1417, 'volume': 26641.0} [2026-01-07T17:12:27.857096] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 113.93, 'high': 113.93, 'low': 113.925, 'close': 113.925, 'volume': 1356.0} [2026-01-07T17:12:27.857224] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 27.145, 'high': 27.215, 'low': 27.145, 'close': 27.21, 'volume': 45866.0} [2026-01-07T17:12:27.857375] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 27.205, 'high': 27.225, 'low': 27.205, 'close': 27.215, 'volume': 37255.0} [2026-01-07T17:12:27.857649] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 113.94, 'high': 113.94, 'low': 113.92, 'close': 113.94, 'volume': 2410.0} [2026-01-07T17:12:27.857533] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 27.22, 'high': 27.245, 'low': 27.215, 'close': 27.225, 'volume': 17648.0} [2026-01-07T17:12:27.857858] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 113.91, 'high': 113.92, 'low': 113.9, 'close': 113.9, 'volume': 2521.0} [2026-01-07T17:12:27.857976] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.18, 'close': 27.1919, 'volume': 38138.0} [2026-01-07T17:12:27.858088] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 113.89, 'high': 113.89, 'low': 113.8501, 'close': 113.87, 'volume': 3027.0} [2026-01-07T17:12:27.858231] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 113.895, 'high': 113.92, 'low': 113.895, 'close': 113.92, 'volume': 1818.0} [2026-01-07T17:12:27.858360] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 27.19, 'high': 27.195, 'low': 27.155, 'close': 27.155, 'volume': 25879.0} [2026-01-07T17:12:27.858455] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 113.905, 'high': 113.94, 'low': 113.905, 'close': 113.94, 'volume': 2858.0} [2026-01-07T17:12:27.858621] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 113.94, 'high': 113.94, 'low': 113.91, 'close': 113.91, 'volume': 2332.0} [2026-01-07T17:12:27.858865] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 113.9, 'high': 113.9, 'low': 113.85, 'close': 113.85, 'volume': 5396.0} [2026-01-07T17:12:27.858759] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 27.155, 'high': 27.16, 'low': 27.13, 'close': 27.135, 'volume': 22384.0} [2026-01-07T17:12:27.859033] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 113.86, 'high': 113.9, 'low': 113.83, 'close': 113.83, 'volume': 24952.0} [2026-01-07T17:12:27.859177] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.11, 'close': 27.125, 'volume': 21207.0} [2026-01-07T17:12:27.859331] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.095, 'close': 27.11, 'volume': 29673.0} [2026-01-07T17:12:27.859458] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 113.85, 'high': 113.85, 'low': 113.85, 'close': 113.85, 'volume': 1106.0} [2026-01-07T17:12:27.859816] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 113.8085, 'high': 113.81, 'low': 113.795, 'close': 113.795, 'volume': 5461.0} [2026-01-07T17:12:27.859666] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 27.11, 'high': 27.135, 'low': 27.11, 'close': 27.125, 'volume': 25337.0} [2026-01-07T17:12:27.860138] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 113.785, 'high': 113.785, 'low': 113.78, 'close': 113.78, 'volume': 1185.0} [2026-01-07T17:12:27.860311] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 113.795, 'high': 113.85, 'low': 113.79, 'close': 113.8378, 'volume': 3590.0} [2026-01-07T17:12:27.860444] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 113.8376, 'high': 113.88, 'low': 113.831, 'close': 113.855, 'volume': 1903.0} [2026-01-07T17:12:27.859995] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 27.125, 'high': 27.2071, 'low': 27.12, 'close': 27.195, 'volume': 70592.0} [2026-01-07T17:12:27.860812] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 113.85, 'high': 113.85, 'low': 113.82, 'close': 113.82, 'volume': 2682.0} [2026-01-07T17:12:27.860949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 27.195, 'high': 27.31, 'low': 27.195, 'close': 27.31, 'volume': 32879.0} [2026-01-07T17:12:27.861073] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 113.85, 'high': 113.9123, 'low': 113.85, 'close': 113.89, 'volume': 1975.0} [2026-01-07T17:12:27.861331] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 113.87, 'high': 113.87, 'low': 113.87, 'close': 113.87, 'volume': 2071.0} [2026-01-07T17:12:27.861235] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.235, 'close': 27.265, 'volume': 70092.0} [2026-01-07T17:12:27.861464] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 113.89, 'high': 113.895, 'low': 113.88, 'close': 113.88, 'volume': 2726.0} [2026-01-07T17:12:27.861773] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 113.8601, 'high': 113.865, 'low': 113.815, 'close': 113.815, 'volume': 4772.0} [2026-01-07T17:12:27.861619] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.245, 'close': 27.25, 'volume': 33643.0} [2026-01-07T17:12:27.862008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 113.815, 'high': 113.815, 'low': 113.8, 'close': 113.8, 'volume': 2010.0} [2026-01-07T17:12:27.862161] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 113.7801, 'high': 113.7965, 'low': 113.78, 'close': 113.78, 'volume': 2892.0} [2026-01-07T17:12:27.862388] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 113.78, 'high': 113.795, 'low': 113.74, 'close': 113.74, 'volume': 3650.0} [2026-01-07T17:12:27.862297] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.2, 'close': 27.2, 'volume': 42114.0} [2026-01-07T17:12:27.862510] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 113.7604, 'high': 113.77, 'low': 113.745, 'close': 113.745, 'volume': 5076.0} [2026-01-07T17:12:27.862669] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 113.73, 'high': 113.74, 'low': 113.73, 'close': 113.74, 'volume': 872.0} [2026-01-07T17:12:27.862969] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 113.74, 'high': 113.74, 'low': 113.7, 'close': 113.71, 'volume': 4017.0} [2026-01-07T17:12:27.863083] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 113.71, 'high': 113.755, 'low': 113.7, 'close': 113.725, 'volume': 5603.0} [2026-01-07T17:12:27.862869] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 27.205, 'high': 27.21, 'low': 27.18, 'close': 27.185, 'volume': 78942.0} [2026-01-07T17:12:27.863195] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 113.76, 'high': 113.76, 'low': 113.735, 'close': 113.74, 'volume': 3697.0} [2026-01-07T17:12:27.863359] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.155, 'close': 27.18, 'volume': 86893.0} [2026-01-07T17:12:27.863482] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 113.75, 'high': 113.75, 'low': 113.73, 'close': 113.73, 'volume': 1678.0} [2026-01-07T17:12:27.863626] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 27.18, 'high': 27.21, 'low': 27.15, 'close': 27.21, 'volume': 134415.0} [2026-01-07T17:12:27.863751] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 27.205, 'high': 27.21, 'low': 27.155, 'close': 27.155, 'volume': 110497.0} [2026-01-07T17:12:27.863857] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 113.71, 'high': 113.745, 'low': 113.71, 'close': 113.745, 'volume': 4402.0} [2026-01-07T17:12:27.864113] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 113.7544, 'high': 113.7544, 'low': 113.745, 'close': 113.745, 'volume': 1208.0} [2026-01-07T17:12:27.864232] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 113.745, 'high': 113.745, 'low': 113.72, 'close': 113.72, 'volume': 1249.0} [2026-01-07T17:12:27.864009] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 27.155, 'high': 27.18, 'low': 27.13, 'close': 27.17, 'volume': 185324.0} [2026-01-07T17:12:27.864344] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2026-01-07T17:12:27.864447] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 113.74, 'high': 113.77, 'low': 113.74, 'close': 113.74, 'volume': 10643.0} [2026-01-07T17:12:27.864603] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 113.7275, 'high': 113.76, 'low': 113.725, 'close': 113.76, 'volume': 2391.0} [2026-01-07T17:12:27.864864] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 113.74, 'high': 113.84, 'low': 113.74, 'close': 113.84, 'volume': 5772.0} [2026-01-07T17:12:27.865328] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 113.83, 'high': 113.83, 'low': 113.67, 'close': 113.67, 'volume': 9502.0} [2026-01-07T17:12:27.865433] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 113.69, 'high': 113.7, 'low': 113.69, 'close': 113.7, 'volume': 2369.0} [2026-01-07T17:12:27.865618] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 113.68, 'high': 113.68, 'low': 113.5801, 'close': 113.605, 'volume': 2750.0} [2026-01-07T17:12:27.865853] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 113.5904, 'high': 113.65, 'low': 113.5904, 'close': 113.65, 'volume': 3046.0} [2026-01-07T17:12:27.866195] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 113.64, 'high': 113.64, 'low': 113.61, 'close': 113.61, 'volume': 1372.0} [2026-01-07T17:12:27.866351] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 113.6, 'high': 113.635, 'low': 113.59, 'close': 113.635, 'volume': 2966.0} [2026-01-07T17:12:27.866544] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 113.635, 'high': 113.64, 'low': 113.57, 'close': 113.57, 'volume': 2647.0} [2026-01-07T17:12:27.866677] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 113.575, 'high': 113.59, 'low': 113.55, 'close': 113.55, 'volume': 3401.0} [2026-01-07T17:12:27.866781] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 113.545, 'high': 113.545, 'low': 113.53, 'close': 113.54, 'volume': 2229.0} [2026-01-07T17:12:27.868383] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 113.535, 'high': 113.535, 'low': 113.4406, 'close': 113.46, 'volume': 6721.0} [2026-01-07T17:12:27.868770] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 113.44, 'high': 113.48, 'low': 113.425, 'close': 113.48, 'volume': 5389.0} [2026-01-07T17:12:27.868876] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 113.48, 'high': 113.4885, 'low': 113.45, 'close': 113.45, 'volume': 2674.0} [2026-01-07T17:12:27.868982] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 113.4485, 'high': 113.51, 'low': 113.4485, 'close': 113.505, 'volume': 6084.0} [2026-01-07T17:12:27.869096] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 113.49, 'high': 113.52, 'low': 113.47, 'close': 113.52, 'volume': 2612.0} [2026-01-07T17:12:27.869230] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 113.5328, 'high': 113.5328, 'low': 113.5, 'close': 113.505, 'volume': 1894.0} [2026-01-07T17:12:27.869636] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 113.52, 'high': 113.54, 'low': 113.51, 'close': 113.5201, 'volume': 4244.0} [2026-01-07T17:12:27.869820] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 113.53, 'high': 113.55, 'low': 113.53, 'close': 113.54, 'volume': 3515.0} [2026-01-07T17:12:27.869961] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 113.545, 'high': 113.545, 'low': 113.54, 'close': 113.54, 'volume': 761.0} [2026-01-07T17:12:27.870096] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 113.5599, 'high': 113.56, 'low': 113.54, 'close': 113.555, 'volume': 2488.0} [2026-01-07T17:12:27.870434] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 113.57, 'high': 113.66, 'low': 113.57, 'close': 113.64, 'volume': 6555.0} [2026-01-07T17:12:27.870649] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 113.64, 'high': 113.66, 'low': 113.62, 'close': 113.66, 'volume': 2640.0} [2026-01-07T17:12:27.870940] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 113.635, 'high': 113.635, 'low': 113.59, 'close': 113.59, 'volume': 2697.0} [2026-01-07T17:12:27.871042] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 113.56, 'high': 113.56, 'low': 113.56, 'close': 113.56, 'volume': 1145.0} [2026-01-07T17:12:27.871142] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 113.53, 'high': 113.56, 'low': 113.53, 'close': 113.53, 'volume': 3356.0} [2026-01-07T17:12:27.871242] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 113.52, 'high': 113.58, 'low': 113.52, 'close': 113.57, 'volume': 3599.0} [2026-01-07T17:12:27.871341] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 113.565, 'high': 113.575, 'low': 113.565, 'close': 113.575, 'volume': 1115.0} [2026-01-07T17:12:27.871530] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 113.56, 'high': 113.605, 'low': 113.55, 'close': 113.605, 'volume': 3291.0} [2026-01-07T17:12:27.871656] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 113.59, 'high': 113.59, 'low': 113.54, 'close': 113.55, 'volume': 2459.0} [2026-01-07T17:12:27.871756] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 113.56, 'high': 113.575, 'low': 113.53, 'close': 113.55, 'volume': 4074.0} [2026-01-07T17:12:27.871856] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 113.56, 'high': 113.57, 'low': 113.515, 'close': 113.525, 'volume': 3613.0} [2026-01-07T17:12:27.871954] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 113.52, 'high': 113.52, 'low': 113.485, 'close': 113.485, 'volume': 3682.0} [2026-01-07T17:12:27.872102] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 113.4976, 'high': 113.4976, 'low': 113.39, 'close': 113.42, 'volume': 5202.0} [2026-01-07T17:12:27.872268] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 113.41, 'high': 113.43, 'low': 113.365, 'close': 113.4, 'volume': 5217.0} [2026-01-07T17:12:27.872458] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 113.38, 'high': 113.38, 'low': 113.34, 'close': 113.35, 'volume': 2269.0} [2026-01-07T17:12:27.872941] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 113.35, 'high': 113.41, 'low': 113.32, 'close': 113.4, 'volume': 3802.0} [2026-01-07T17:12:27.873048] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 113.385, 'high': 113.42, 'low': 113.385, 'close': 113.41, 'volume': 2897.0} [2026-01-07T17:12:27.873148] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 113.38, 'high': 113.46, 'low': 113.38, 'close': 113.46, 'volume': 3032.0} [2026-01-07T17:12:27.873250] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 113.44, 'high': 113.44, 'low': 113.405, 'close': 113.42, 'volume': 3540.0} [2026-01-07T17:12:27.873352] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 113.4, 'high': 113.44, 'low': 113.4, 'close': 113.44, 'volume': 2048.0} [2026-01-07T17:12:27.873462] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 113.43, 'high': 113.45, 'low': 113.41, 'close': 113.41, 'volume': 2228.0} [2026-01-07T17:12:27.873791] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 113.39, 'high': 113.39, 'low': 113.25, 'close': 113.36, 'volume': 29009.0} [2026-01-07T17:12:27.873972] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 113.35, 'high': 113.355, 'low': 113.33, 'close': 113.34, 'volume': 2781.0} [2026-01-07T17:12:27.874077] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 113.34, 'high': 113.41, 'low': 113.34, 'close': 113.39, 'volume': 18830.0} [2026-01-07T17:12:27.874178] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 113.42, 'high': 113.46, 'low': 113.42, 'close': 113.455, 'volume': 4283.0} [2026-01-07T17:12:27.874279] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 113.47, 'high': 113.48, 'low': 113.45, 'close': 113.48, 'volume': 2656.0} [2026-01-07T17:12:27.874379] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 113.5, 'high': 113.53, 'low': 113.5, 'close': 113.525, 'volume': 4087.0} [2026-01-07T17:12:27.874478] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 113.5252, 'high': 113.55, 'low': 113.525, 'close': 113.525, 'volume': 3361.0} [2026-01-07T17:12:27.874599] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 113.54, 'high': 113.565, 'low': 113.525, 'close': 113.565, 'volume': 2819.0} [2026-01-07T17:12:27.874730] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 113.565, 'high': 113.58, 'low': 113.56, 'close': 113.5629, 'volume': 3346.0} [2026-01-07T17:12:27.874933] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 113.57, 'high': 113.57, 'low': 113.54, 'close': 113.54, 'volume': 2542.0} [2026-01-07T17:12:27.875038] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 113.53, 'high': 113.5336, 'low': 113.5102, 'close': 113.52, 'volume': 5672.0} [2026-01-07T17:12:27.875285] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 113.52, 'high': 113.53, 'low': 113.475, 'close': 113.49, 'volume': 4453.0} [2026-01-07T17:12:27.875386] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 113.49, 'high': 113.49, 'low': 113.46, 'close': 113.4634, 'volume': 1624.0} [2026-01-07T17:12:27.875681] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 113.4401, 'high': 113.5099, 'low': 113.4401, 'close': 113.475, 'volume': 7273.0} [2026-01-07T17:12:27.875788] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 113.485, 'high': 113.495, 'low': 113.48, 'close': 113.49, 'volume': 2553.0} [2026-01-07T17:12:27.875888] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 113.5099, 'high': 113.56, 'low': 113.4791, 'close': 113.56, 'volume': 8286.0} [2026-01-07T17:12:27.875989] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 113.5657, 'high': 113.59, 'low': 113.55, 'close': 113.55, 'volume': 3973.0} [2026-01-07T17:12:27.876089] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 113.54, 'high': 113.55, 'low': 113.535, 'close': 113.55, 'volume': 3213.0} [2026-01-07T17:12:27.876376] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 113.53, 'high': 113.54, 'low': 113.52, 'close': 113.52, 'volume': 1261.0} [2026-01-07T17:12:27.876530] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 113.51, 'high': 113.51, 'low': 113.485, 'close': 113.485, 'volume': 1532.0} [2026-01-07T17:12:27.876712] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 113.485, 'high': 113.52, 'low': 113.4849, 'close': 113.5, 'volume': 7866.0} [2026-01-07T17:12:27.876814] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 113.495, 'high': 113.51, 'low': 113.495, 'close': 113.5, 'volume': 1534.0} [2026-01-07T17:12:27.876910] [INFO ] [ORCH ] AEO: Combined dataset has 116320 total records. [2026-01-07T17:12:27.877036] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 113.54, 'high': 113.635, 'low': 113.54, 'close': 113.62, 'volume': 8287.0} [2026-01-07T17:12:27.877444] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 113.64, 'high': 113.7, 'low': 113.62, 'close': 113.68, 'volume': 2680.0} [2026-01-07T17:12:27.877547] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 113.68, 'high': 113.68, 'low': 113.6587, 'close': 113.665, 'volume': 2918.0} [2026-01-07T17:12:27.882815] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 113.66, 'high': 113.6699, 'low': 113.6238, 'close': 113.64, 'volume': 3651.0} [2026-01-07T17:12:27.900374] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 113.67, 'high': 113.7, 'low': 113.66, 'close': 113.673, 'volume': 6364.0} [2026-01-07T17:12:27.930383] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 113.65, 'high': 113.675, 'low': 113.57, 'close': 113.57, 'volume': 4732.0} [2026-01-07T17:12:27.971538] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 113.58, 'high': 113.65, 'low': 113.56, 'close': 113.635, 'volume': 19079.0} [2026-01-07T17:12:28.020687] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 113.63, 'high': 113.63, 'low': 113.59, 'close': 113.6, 'volume': 13162.0} [2026-01-07T17:12:28.026614] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 113.57, 'high': 113.5842, 'low': 113.55, 'close': 113.5682, 'volume': 4694.0} [2026-01-07T17:12:28.042243] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 113.61, 'high': 113.61, 'low': 113.52, 'close': 113.52, 'volume': 3957.0} [2026-01-07T17:12:28.047633] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 113.5, 'high': 113.53, 'low': 113.49, 'close': 113.51, 'volume': 4105.0} [2026-01-07T17:12:28.061498] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 113.53, 'high': 113.5824, 'low': 113.53, 'close': 113.5824, 'volume': 6400.0} [2026-01-07T17:12:28.069069] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 113.58, 'high': 113.5801, 'low': 113.52, 'close': 113.54, 'volume': 5157.0} [2026-01-07T17:12:28.070408] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 113.54, 'high': 113.54, 'low': 113.525, 'close': 113.5399, 'volume': 1560.0} [2026-01-07T17:12:28.070604] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 113.525, 'high': 113.5262, 'low': 113.4825, 'close': 113.4825, 'volume': 3798.0} [2026-01-07T17:12:28.075970] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 113.4701, 'high': 113.4701, 'low': 113.41, 'close': 113.41, 'volume': 7286.0} [2026-01-07T17:12:28.084691] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 113.41, 'high': 113.45, 'low': 113.41, 'close': 113.425, 'volume': 4208.0} [2026-01-07T17:12:28.138427] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:28.132780] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 113.43, 'high': 113.43, 'low': 113.37, 'close': 113.39, 'volume': 3122.0} [2026-01-07T17:12:28.150191] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 113.4, 'high': 113.41, 'low': 113.37, 'close': 113.37, 'volume': 3587.0} [2026-01-07T17:12:28.152334] [DEBUG] [LOCAL ] AESI: Loaded 105869 existing records from primary storage. [2026-01-07T17:12:28.173057] [INFO ] [ORCH ] AESI: Loaded 105869 existing records. [2026-01-07T17:12:28.173681] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 113.365, 'high': 113.39, 'low': 113.32, 'close': 113.32, 'volume': 3283.0} [2026-01-07T17:12:28.251395] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 113.315, 'high': 113.36, 'low': 113.315, 'close': 113.36, 'volume': 3870.0} [2026-01-07T17:12:28.303370] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 113.375, 'high': 113.375, 'low': 113.31, 'close': 113.32, 'volume': 6066.0} [2026-01-07T17:12:28.319876] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 113.325, 'high': 113.365, 'low': 113.315, 'close': 113.35, 'volume': 8498.0} [2026-01-07T17:12:28.353492] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 113.33, 'high': 113.3513, 'low': 113.32, 'close': 113.3499, 'volume': 2165.0} [2026-01-07T17:12:28.374422] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 113.31, 'high': 113.35, 'low': 113.31, 'close': 113.33, 'volume': 7420.0} [2026-01-07T17:12:28.479036] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 113.33, 'high': 113.33, 'low': 113.29, 'close': 113.295, 'volume': 6662.0} [2026-01-07T17:12:28.507930] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 113.295, 'high': 113.33, 'low': 113.25, 'close': 113.33, 'volume': 5392.0} [2026-01-07T17:12:28.563665] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 113.34, 'high': 113.42, 'low': 113.34, 'close': 113.3736, 'volume': 50349.0} [2026-01-07T17:12:28.606705] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 113.3608, 'high': 113.41, 'low': 113.34, 'close': 113.41, 'volume': 6542.0} [2026-01-07T17:12:28.686027] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 113.41, 'high': 113.43, 'low': 113.375, 'close': 113.375, 'volume': 7655.0} [2026-01-07T17:12:28.731088] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 113.37, 'high': 113.435, 'low': 113.37, 'close': 113.42, 'volume': 11349.0} [2026-01-07T17:12:28.731948] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2026-01 (1.60 seconds). [2026-01-07T17:12:28.746296] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 113.41, 'high': 113.41, 'low': 113.36, 'close': 113.36, 'volume': 5588.0} [2026-01-07T17:12:28.746527] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 113.36, 'high': 113.395, 'low': 113.31, 'close': 113.32, 'volume': 16414.0} [2026-01-07T17:12:28.752561] [DEBUG] [ORCH ] AES: Retrieved 1560 records for 2026-01. [2026-01-07T17:12:28.746693] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 113.34, 'high': 113.37, 'low': 113.33, 'close': 113.355, 'volume': 3804.0} [2026-01-07T17:12:28.804908] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 113.34, 'high': 113.35, 'low': 113.31, 'close': 113.34, 'volume': 4260.0} [2026-01-07T17:12:28.812213] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 113.32, 'high': 113.36, 'low': 113.32, 'close': 113.32, 'volume': 8926.0} [2026-01-07T17:12:28.920872] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 113.33, 'high': 113.3695, 'low': 113.325, 'close': 113.355, 'volume': 4601.0} [2026-01-07T17:12:28.980403] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 113.36, 'high': 113.4, 'low': 113.36, 'close': 113.395, 'volume': 5451.0} [2026-01-07T17:12:29.005056] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2026-01-07T17:12:29.024932] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:29.072901] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 113.36, 'high': 113.4, 'low': 113.36, 'close': 113.4, 'volume': 5378.0} [2026-01-07T17:12:29.124693] [DEBUG] [ORCH ] AESI: Fetching data for 2026-01. [2026-01-07T17:12:29.129844] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2026-01-07T17:12:29.130523] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 113.39, 'high': 113.39, 'low': 113.325, 'close': 113.325, 'volume': 4434.0} [2026-01-07T17:12:29.131154] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 113.325, 'high': 113.3425, 'low': 113.28, 'close': 113.33, 'volume': 6534.0} [2026-01-07T17:12:29.131319] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 113.33, 'high': 113.4, 'low': 113.33, 'close': 113.38, 'volume': 5983.0} [2026-01-07T17:12:29.130947] [INFO ] [REMOTE ] AESI: Fetching primary data for 2026-01. [2026-01-07T17:12:29.148309] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 113.38, 'high': 113.38, 'low': 113.31, 'close': 113.33, 'volume': 4902.0} [2026-01-07T17:12:29.148368] [INFO ] [ORCH ] AEO: Combined data validation passed. [2026-01-07T17:12:29.169249] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 113.325, 'high': 113.36, 'low': 113.29, 'close': 113.36, 'volume': 9880.0} [2026-01-07T17:12:29.190199] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 113.355, 'high': 113.44, 'low': 113.355, 'close': 113.405, 'volume': 19298.0} [2026-01-07T17:12:29.190255] [DEBUG] [LOCAL ] AEO: Saving primary data. [2026-01-07T17:12:29.190471] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 113.415, 'high': 113.43, 'low': 113.38, 'close': 113.41, 'volume': 8017.0} [2026-01-07T17:12:29.195910] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 113.405, 'high': 113.475, 'low': 113.405, 'close': 113.44, 'volume': 9731.0} [2026-01-07T17:12:29.267526] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 113.435, 'high': 113.51, 'low': 113.42, 'close': 113.51, 'volume': 18081.0} [2026-01-07T17:12:29.267300] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 14.85, 'high': 14.9167, 'low': 14.85, 'close': 14.9, 'volume': 97663.0} [2026-01-07T17:12:29.274645] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 113.52, 'high': 113.52, 'low': 113.42, 'close': 113.425, 'volume': 9480.0} [2026-01-07T17:12:29.274788] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 113.425, 'high': 113.48, 'low': 113.425, 'close': 113.47, 'volume': 12647.0} [2026-01-07T17:12:29.295501] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 113.485, 'high': 113.525, 'low': 113.445, 'close': 113.46, 'volume': 15469.0} [2026-01-07T17:12:29.301063] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.82, 'close': 14.82, 'volume': 42614.0} [2026-01-07T17:12:29.301263] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 113.46, 'high': 113.64, 'low': 113.46, 'close': 113.62, 'volume': 18755.0} [2026-01-07T17:12:29.324371] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 14.83, 'high': 14.8362, 'low': 14.78, 'close': 14.7815, 'volume': 27788.0} [2026-01-07T17:12:29.335488] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 113.62, 'high': 113.69, 'low': 113.505, 'close': 113.523, 'volume': 24081.0} [2026-01-07T17:12:29.332235] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 14.785, 'high': 14.81, 'low': 14.78, 'close': 14.79, 'volume': 9421.0} [2026-01-07T17:12:29.336142] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.7638, 'close': 14.768, 'volume': 3368.0} [2026-01-07T17:12:29.341464] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.72, 'close': 14.755, 'volume': 43061.0} [2026-01-07T17:12:29.341625] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.721, 'close': 14.721, 'volume': 10619.0} [2026-01-07T17:12:29.335742] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 113.515, 'high': 113.675, 'low': 113.515, 'close': 113.665, 'volume': 20574.0} [2026-01-07T17:12:29.347039] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 113.67, 'high': 113.725, 'low': 113.67, 'close': 113.72, 'volume': 26871.0} [2026-01-07T17:12:29.346883] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.715, 'close': 14.735, 'volume': 6260.0} [2026-01-07T17:12:29.357436] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 113.7, 'high': 113.72, 'low': 113.63, 'close': 113.675, 'volume': 41010.0} [2026-01-07T17:12:29.362729] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.69, 'close': 14.695, 'volume': 23294.0} [2026-01-07T17:12:29.382799] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 113.675, 'high': 113.73, 'low': 113.67, 'close': 113.69, 'volume': 85523.0} [2026-01-07T17:12:29.390079] [INFO ] [ORCH ] AEP: Adding 381 new records, updating 0 existing records. [2026-01-07T17:12:29.390028] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.695, 'close': 14.705, 'volume': 13067.0} [2026-01-07T17:12:29.397493] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 14.7065, 'high': 14.71, 'low': 14.65, 'close': 14.66, 'volume': 262204.0} [2026-01-07T17:12:29.421773] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.5945, 'close': 14.6, 'volume': 36372.0} [2026-01-07T17:12:29.422065] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 14.599, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 10446.0} [2026-01-07T17:12:29.422327] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 14.6055, 'high': 14.635, 'low': 14.595, 'close': 14.635, 'volume': 9633.0} [2026-01-07T17:12:29.422505] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.63, 'close': 14.63, 'volume': 14255.0} [2026-01-07T17:12:29.422764] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 14.625, 'high': 14.675, 'low': 14.625, 'close': 14.66, 'volume': 22089.0} [2026-01-07T17:12:29.423275] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.655, 'close': 14.655, 'volume': 8392.0} [2026-01-07T17:12:29.424754] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 14.65, 'high': 14.665, 'low': 14.645, 'close': 14.645, 'volume': 24882.0} [2026-01-07T17:12:29.425020] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 14.6474, 'high': 14.66, 'low': 14.635, 'close': 14.66, 'volume': 13178.0} [2026-01-07T17:12:29.425159] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 14.67, 'high': 14.675, 'low': 14.6593, 'close': 14.67, 'volume': 52165.0} [2026-01-07T17:12:29.425324] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 14.675, 'high': 14.68, 'low': 14.665, 'close': 14.68, 'volume': 15104.0} [2026-01-07T17:12:29.425463] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 14.675, 'high': 14.685, 'low': 14.66, 'close': 14.67, 'volume': 87746.0} [2026-01-07T17:12:29.425959] [DEBUG] [LOCAL ] AEO: Trimmed 116320 records to 115934 (keeping 300 days of data) [2026-01-07T17:12:29.425800] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.65, 'close': 14.665, 'volume': 41332.0} [2026-01-07T17:12:29.426244] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.665, 'close': 14.675, 'volume': 11122.0} [2026-01-07T17:12:29.426827] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 14.675, 'high': 14.68, 'low': 14.665, 'close': 14.675, 'volume': 9078.0} [2026-01-07T17:12:29.427242] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 14.675, 'high': 14.7, 'low': 14.675, 'close': 14.7, 'volume': 18302.0} [2026-01-07T17:12:29.427471] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.68, 'close': 14.68, 'volume': 20615.0} [2026-01-07T17:12:29.427645] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 14.675, 'high': 14.685, 'low': 14.65, 'close': 14.655, 'volume': 28868.0} [2026-01-07T17:12:29.427791] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.615, 'close': 14.6342, 'volume': 63899.0} [2026-01-07T17:12:29.427928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 14.64, 'high': 14.655, 'low': 14.635, 'close': 14.655, 'volume': 14300.0} [2026-01-07T17:12:29.428064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.6246, 'close': 14.63, 'volume': 33145.0} [2026-01-07T17:12:29.428200] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.61, 'close': 14.62, 'volume': 64549.0} [2026-01-07T17:12:29.428338] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.595, 'close': 14.6, 'volume': 25663.0} [2026-01-07T17:12:29.428467] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 14.6, 'high': 14.615, 'low': 14.585, 'close': 14.615, 'volume': 7755.0} [2026-01-07T17:12:29.428680] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 14.615, 'high': 14.635, 'low': 14.615, 'close': 14.625, 'volume': 21240.0} [2026-01-07T17:12:29.428920] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 14.625, 'high': 14.64, 'low': 14.625, 'close': 14.63, 'volume': 12651.0} [2026-01-07T17:12:29.429147] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.615, 'close': 14.625, 'volume': 14559.0} [2026-01-07T17:12:29.429472] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.625, 'close': 14.635, 'volume': 9242.0} [2026-01-07T17:12:29.491447] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.61, 'close': 14.615, 'volume': 26001.0} [2026-01-07T17:12:29.518318] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.605, 'close': 14.615, 'volume': 15473.0} [2026-01-07T17:12:29.518820] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.58, 'close': 14.59, 'volume': 28413.0} [2026-01-07T17:12:29.518033] [INFO ] [ORCH ] AEP: Combined dataset has 115831 total records. [2026-01-07T17:12:29.519482] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.58, 'close': 14.585, 'volume': 6789.0} [2026-01-07T17:12:29.532032] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 14.585, 'high': 14.625, 'low': 14.585, 'close': 14.625, 'volume': 36212.0} [2026-01-07T17:12:29.541704] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.6, 'close': 14.6125, 'volume': 97958.0} [2026-01-07T17:12:29.563635] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.605, 'close': 14.605, 'volume': 9045.0} [2026-01-07T17:12:29.641762] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 14.605, 'high': 14.64, 'low': 14.6, 'close': 14.62, 'volume': 39839.0} [2026-01-07T17:12:29.641912] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 6199.0} [2026-01-07T17:12:29.647909] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 14.615, 'high': 14.635, 'low': 14.61, 'close': 14.635, 'volume': 18287.0} [2026-01-07T17:12:29.659806] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.6344, 'close': 14.64, 'volume': 9807.0} [2026-01-07T17:12:29.677441] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 14.635, 'high': 14.655, 'low': 14.635, 'close': 14.645, 'volume': 22074.0} [2026-01-07T17:12:29.689298] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.625, 'close': 14.635, 'volume': 16458.0} [2026-01-07T17:12:29.694614] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 14.635, 'high': 14.65, 'low': 14.631, 'close': 14.65, 'volume': 12757.0} [2026-01-07T17:12:29.725326] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.635, 'close': 14.64, 'volume': 23438.0} [2026-01-07T17:12:29.765701] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.6446, 'close': 14.65, 'volume': 17815.0} [2026-01-07T17:12:29.777026] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 14.65, 'high': 14.665, 'low': 14.6425, 'close': 14.655, 'volume': 30122.0} [2026-01-07T17:12:29.847000] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 14.655, 'high': 14.665, 'low': 14.64, 'close': 14.64, 'volume': 15770.0} [2026-01-07T17:12:29.879662] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.63, 'close': 14.645, 'volume': 28569.0} [2026-01-07T17:12:29.953999] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 14.645, 'high': 14.665, 'low': 14.645, 'close': 14.655, 'volume': 9186.0} [2026-01-07T17:12:29.959915] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:29.994792] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 14.655, 'high': 14.67, 'low': 14.655, 'close': 14.655, 'volume': 16213.0} [2026-01-07T17:12:30.099149] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.65, 'close': 14.655, 'volume': 13068.0} [2026-01-07T17:12:30.186709] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.63, 'close': 14.635, 'volume': 17939.0} [2026-01-07T17:12:30.204509] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 14.635, 'high': 14.639, 'low': 14.605, 'close': 14.62, 'volume': 27204.0} [2026-01-07T17:12:30.208849] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 14.62, 'high': 14.6351, 'low': 14.62, 'close': 14.63, 'volume': 28440.0} [2026-01-07T17:12:30.214638] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.625, 'close': 14.625, 'volume': 3066.0} [2026-01-07T17:12:30.317872] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.603, 'close': 14.61, 'volume': 25996.0} [2026-01-07T17:12:30.384835] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 14.61, 'high': 14.625, 'low': 14.605, 'close': 14.617, 'volume': 12174.0} [2026-01-07T17:12:30.356420] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2026-01 (1.23 seconds). [2026-01-07T17:12:30.393113] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.6, 'close': 14.6, 'volume': 11111.0} [2026-01-07T17:12:30.395726] [DEBUG] [ORCH ] AESI: Retrieved 1491 records for 2026-01. [2026-01-07T17:12:30.396173] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.595, 'close': 14.61, 'volume': 11066.0} [2026-01-07T17:12:30.439959] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 18922.0} [2026-01-07T17:12:30.545281] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 14.615, 'high': 14.63, 'low': 14.61, 'close': 14.63, 'volume': 18509.0} [2026-01-07T17:12:30.693217] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 14.625, 'high': 14.65, 'low': 14.625, 'close': 14.645, 'volume': 23353.0} [2026-01-07T17:12:30.740629] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.625, 'close': 14.625, 'volume': 80926.0} [2026-01-07T17:12:30.757395] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.595, 'close': 14.605, 'volume': 70514.0} [2026-01-07T17:12:30.773798] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 14.605, 'high': 14.62, 'low': 14.583, 'close': 14.585, 'volume': 23765.0} [2026-01-07T17:12:30.789728] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 14.585, 'high': 14.62, 'low': 14.585, 'close': 14.615, 'volume': 20215.0} [2026-01-07T17:12:30.821707] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.605, 'close': 14.605, 'volume': 29566.0} [2026-01-07T17:12:30.924882] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 14.604, 'high': 14.605, 'low': 14.595, 'close': 14.595, 'volume': 5597.0} [2026-01-07T17:12:30.925102] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2026-01-07T17:12:30.942661] [DEBUG] [LOCAL ] AEO: Primary data saved (115934 records). [2026-01-07T17:12:30.943384] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.59, 'close': 14.605, 'volume': 12639.0} [2026-01-07T17:12:30.943133] [INFO ] [ORCH ] AEO: Update completed successfully. [2026-01-07T17:12:30.942935] [INFO ] [ORCH ] AEP: Combined data validation passed. [2026-01-07T17:12:30.968754] [INFO ] [ORCH ] Update Progress: 69/3528 symbols completed. AEO took 11.0s. Estimated remaining: 2h 4m 29s. Rate: 27.8 symbols/min [2026-01-07T17:12:31.011111] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.01, 'close': 10.045, 'volume': 33202.0} [2026-01-07T17:12:30.989505] [DEBUG] [LOCAL ] AEP: Saving primary data. [2026-01-07T17:12:30.968636] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.5925, 'close': 14.5925, 'volume': 9636.0} [2026-01-07T17:12:31.028366] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 776.0} [2026-01-07T17:12:31.083960] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 9.96, 'close': 9.96, 'volume': 3712.0} [2026-01-07T17:12:31.084166] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.595, 'close': 14.61, 'volume': 11130.0} [2026-01-07T17:12:31.144694] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.59, 'close': 14.595, 'volume': 7427.0} [2026-01-07T17:12:31.184980] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 14.595, 'high': 14.6099, 'low': 14.595, 'close': 14.6, 'volume': 12574.0} [2026-01-07T17:12:31.145168] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 9.92, 'high': 9.95, 'low': 9.92, 'close': 9.95, 'volume': 1316.0} [2026-01-07T17:12:31.214991] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.6, 'close': 14.605, 'volume': 3803.0} [2026-01-07T17:12:31.232530] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6, 'close': 14.605, 'volume': 9607.0} [2026-01-07T17:12:31.248270] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 9.95, 'high': 9.959, 'low': 9.93, 'close': 9.93, 'volume': 6167.0} [2026-01-07T17:12:31.259340] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 14.6, 'high': 14.6014, 'low': 14.6, 'close': 14.6014, 'volume': 933.0} [2026-01-07T17:12:31.314277] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 9.93, 'high': 10.015, 'low': 9.9, 'close': 10.015, 'volume': 5357.0} [2026-01-07T17:12:31.322626] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:31.328598] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.97, 'close': 9.98, 'volume': 3296.0} [2026-01-07T17:12:31.349513] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 2119.0} [2026-01-07T17:12:31.362038] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.96, 'close': 9.98, 'volume': 8943.0} [2026-01-07T17:12:31.387824] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 9.98, 'high': 10.04, 'low': 9.9541, 'close': 10.04, 'volume': 5009.0} [2026-01-07T17:12:31.389681] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 10.02, 'high': 10.055, 'low': 10.02, 'close': 10.04, 'volume': 7502.0} [2026-01-07T17:12:31.328338] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.585, 'close': 14.59, 'volume': 12452.0} [2026-01-07T17:12:31.394496] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 10.03, 'high': 10.045, 'low': 10.01, 'close': 10.035, 'volume': 1584.0} [2026-01-07T17:12:31.394730] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 10.01, 'high': 10.08, 'low': 10.01, 'close': 10.02, 'volume': 3671.0} [2026-01-07T17:12:31.394980] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 10.035, 'high': 10.0499, 'low': 9.98, 'close': 9.98, 'volume': 3518.0} [2026-01-07T17:12:31.395804] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 10.01, 'high': 10.025, 'low': 10.01, 'close': 10.02, 'volume': 1805.0} [2026-01-07T17:12:31.396008] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 10.045, 'high': 10.06, 'low': 10.045, 'close': 10.05, 'volume': 2498.0} [2026-01-07T17:12:31.395424] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.595, 'volume': 17756.0} [2026-01-07T17:12:31.396443] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.015, 'close': 10.015, 'volume': 3160.0} [2026-01-07T17:12:31.396649] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.5834, 'close': 14.59, 'volume': 11067.0} [2026-01-07T17:12:31.397095] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 14.59, 'high': 14.62, 'low': 14.585, 'close': 14.615, 'volume': 72519.0} [2026-01-07T17:12:31.397364] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.585, 'close': 14.585, 'volume': 17154.0} [2026-01-07T17:12:31.397648] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.575, 'close': 14.575, 'volume': 20108.0} [2026-01-07T17:12:31.398067] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.56, 'close': 14.5646, 'volume': 12038.0} [2026-01-07T17:12:31.397865] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 10.015, 'high': 10.02, 'low': 10.015, 'close': 10.015, 'volume': 1225.0} [2026-01-07T17:12:31.398242] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 5901.0} [2026-01-07T17:12:31.398983] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 1542.0} [2026-01-07T17:12:31.398807] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.5649, 'close': 14.565, 'volume': 10792.0} [2026-01-07T17:12:31.399187] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.01, 'close': 10.01, 'volume': 753.0} [2026-01-07T17:12:31.399320] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.5546, 'close': 14.555, 'volume': 10879.0} [2026-01-07T17:12:31.400160] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.545, 'close': 14.545, 'volume': 75752.0} [2026-01-07T17:12:31.400500] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 14.545, 'high': 14.57, 'low': 14.545, 'close': 14.5699, 'volume': 35559.0} [2026-01-07T17:12:31.399955] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 789.0} [2026-01-07T17:12:31.400858] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.56, 'close': 14.565, 'volume': 15945.0} [2026-01-07T17:12:31.400329] [DEBUG] [LOCAL ] AEP: Trimmed 115831 records to 115442 (keeping 300 days of data) [2026-01-07T17:12:31.401063] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 10.005, 'high': 10.07, 'low': 10.005, 'close': 10.07, 'volume': 3236.0} [2026-01-07T17:12:31.401330] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.5673, 'volume': 8729.0} [2026-01-07T17:12:31.401925] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.56, 'volume': 2930.0} [2026-01-07T17:12:31.402616] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.06, 'close': 10.06, 'volume': 3357.0} [2026-01-07T17:12:31.402960] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 10.06, 'high': 10.08, 'low': 10.06, 'close': 10.06, 'volume': 567.0} [2026-01-07T17:12:31.403074] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.07, 'close': 10.07, 'volume': 2196.0} [2026-01-07T17:12:31.403176] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 10.08, 'high': 10.115, 'low': 10.08, 'close': 10.09, 'volume': 5278.0} [2026-01-07T17:12:31.403277] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.11, 'volume': 2740.0} [2026-01-07T17:12:31.403377] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 714.0} [2026-01-07T17:12:31.403475] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 10.1, 'high': 10.115, 'low': 10.1, 'close': 10.115, 'volume': 1558.0} [2026-01-07T17:12:31.403591] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.1, 'close': 10.1003, 'volume': 2591.0} [2026-01-07T17:12:31.403703] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.03, 'close': 10.03, 'volume': 4055.0} [2026-01-07T17:12:31.403802] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.01, 'close': 10.025, 'volume': 938.0} [2026-01-07T17:12:31.403899] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.0, 'close': 10.015, 'volume': 1933.0} [2026-01-07T17:12:31.403999] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.97, 'close': 9.97, 'volume': 5817.0} [2026-01-07T17:12:31.404119] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 9.98, 'high': 10.0, 'low': 9.97, 'close': 9.99, 'volume': 5028.0} [2026-01-07T17:12:31.404219] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 9.98, 'high': 10.04, 'low': 9.98, 'close': 10.025, 'volume': 43370.0} [2026-01-07T17:12:31.404316] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 9.99, 'close': 10.005, 'volume': 5937.0} [2026-01-07T17:12:31.402332] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.565, 'volume': 7099.0} [2026-01-07T17:12:31.404429] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.95, 'close': 9.95, 'volume': 9189.0} [2026-01-07T17:12:31.404725] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.53, 'close': 14.53, 'volume': 31153.0} [2026-01-07T17:12:31.405118] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.93, 'close': 9.93, 'volume': 3193.0} [2026-01-07T17:12:31.405250] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 9.935, 'high': 9.94, 'low': 9.92, 'close': 9.92, 'volume': 8206.0} [2026-01-07T17:12:31.404974] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.54, 'volume': 3906.0} [2026-01-07T17:12:31.405450] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.534, 'close': 14.54, 'volume': 3086.0} [2026-01-07T17:12:31.405607] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 9.92, 'high': 9.925, 'low': 9.89, 'close': 9.89, 'volume': 10570.0} [2026-01-07T17:12:31.405967] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 2786.0} [2026-01-07T17:12:31.406171] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 1224.0} [2026-01-07T17:12:31.405807] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.535, 'close': 14.5499, 'volume': 19911.0} [2026-01-07T17:12:31.406289] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.87, 'close': 9.87, 'volume': 2534.0} [2026-01-07T17:12:31.406498] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.544, 'close': 14.544, 'volume': 13317.0} [2026-01-07T17:12:31.406666] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.85, 'close': 9.85, 'volume': 3051.0} [2026-01-07T17:12:31.461143] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 9.8465, 'high': 9.8465, 'low': 9.8, 'close': 9.8, 'volume': 2061.0} [2026-01-07T17:12:31.462130] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 9.805, 'high': 9.81, 'low': 9.79, 'close': 9.79, 'volume': 2547.0} [2026-01-07T17:12:31.461909] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 14.545, 'high': 14.555, 'low': 14.5416, 'close': 14.55, 'volume': 16284.0} [2026-01-07T17:12:31.470777] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 9.78, 'high': 9.81, 'low': 9.78, 'close': 9.792, 'volume': 16675.0} [2026-01-07T17:12:31.497892] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 9.795, 'high': 9.81, 'low': 9.785, 'close': 9.785, 'volume': 5863.0} [2026-01-07T17:12:31.498445] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 9.78, 'high': 9.795, 'low': 9.78, 'close': 9.795, 'volume': 3120.0} [2026-01-07T17:12:31.507873] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 9.81, 'high': 9.83, 'low': 9.81, 'close': 9.83, 'volume': 2224.0} [2026-01-07T17:12:31.497617] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.545, 'close': 14.545, 'volume': 7949.0} [2026-01-07T17:12:31.508058] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 9.83, 'high': 9.835, 'low': 9.83, 'close': 9.835, 'volume': 763.0} [2026-01-07T17:12:31.527792] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 18094.0} [2026-01-07T17:12:31.533867] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 14.55, 'high': 14.57, 'low': 14.55, 'close': 14.565, 'volume': 30328.0} [2026-01-07T17:12:31.533427] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 9.835, 'high': 9.85, 'low': 9.835, 'close': 9.84, 'volume': 1591.0} [2026-01-07T17:12:31.534260] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 9.855, 'high': 9.855, 'low': 9.84, 'close': 9.84, 'volume': 1953.0} [2026-01-07T17:12:31.534014] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 14.565, 'high': 14.5654, 'low': 14.55, 'close': 14.555, 'volume': 14543.0} [2026-01-07T17:12:31.534656] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 9.855, 'high': 9.855, 'low': 9.855, 'close': 9.855, 'volume': 1261.0} [2026-01-07T17:12:31.534439] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 8276.0} [2026-01-07T17:12:31.592249] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 9.84, 'high': 9.845, 'low': 9.82, 'close': 9.845, 'volume': 3907.0} [2026-01-07T17:12:31.601906] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 14.555, 'high': 14.5587, 'low': 14.55, 'close': 14.555, 'volume': 6174.0} [2026-01-07T17:12:31.602135] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 9.85, 'high': 9.86, 'low': 9.85, 'close': 9.86, 'volume': 506.0} [2026-01-07T17:12:31.628368] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 9.86, 'high': 9.87, 'low': 9.86, 'close': 9.86, 'volume': 2029.0} [2026-01-07T17:12:31.628676] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.83, 'close': 9.85, 'volume': 3612.0} [2026-01-07T17:12:31.629157] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.81, 'close': 9.81, 'volume': 1827.0} [2026-01-07T17:12:31.632493] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.78, 'close': 9.785, 'volume': 1476.0} [2026-01-07T17:12:31.640076] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.555, 'close': 14.565, 'volume': 6035.0} [2026-01-07T17:12:31.644719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 9.785, 'high': 9.81, 'low': 9.785, 'close': 9.81, 'volume': 3088.0} [2026-01-07T17:12:31.647600] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.56, 'close': 14.565, 'volume': 18526.0} [2026-01-07T17:12:31.653722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 515.0} [2026-01-07T17:12:31.664934] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 14.565, 'high': 14.585, 'low': 14.56, 'close': 14.585, 'volume': 14249.0} [2026-01-07T17:12:31.665265] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.58, 'close': 14.59, 'volume': 2981.0} [2026-01-07T17:12:31.673064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.5837, 'close': 14.585, 'volume': 6110.0} [2026-01-07T17:12:31.665435] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 495.0} [2026-01-07T17:12:31.673221] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.585, 'close': 14.585, 'volume': 3555.0} [2026-01-07T17:12:31.673396] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 975.0} [2026-01-07T17:12:31.673558] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.58, 'close': 14.585, 'volume': 9067.0} [2026-01-07T17:12:31.673699] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 14.585, 'high': 14.588, 'low': 14.575, 'close': 14.575, 'volume': 13034.0} [2026-01-07T17:12:31.673978] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.57, 'close': 14.57, 'volume': 2614.0} [2026-01-07T17:12:31.673822] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 9.82, 'high': 9.84, 'low': 9.82, 'close': 9.84, 'volume': 2273.0} [2026-01-07T17:12:31.731738] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 14.5786, 'high': 14.585, 'low': 14.57, 'close': 14.585, 'volume': 36757.0} [2026-01-07T17:12:31.732103] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.8187, 'close': 9.8187, 'volume': 1782.0} [2026-01-07T17:12:31.732272] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 9.82, 'high': 9.86, 'low': 9.82, 'close': 9.83, 'volume': 75777.0} [2026-01-07T17:12:31.743621] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 14.5801, 'high': 14.585, 'low': 14.58, 'close': 14.585, 'volume': 7790.0} [2026-01-07T17:12:31.743437] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 9.83, 'high': 9.84, 'low': 9.83, 'close': 9.84, 'volume': 2114.0} [2026-01-07T17:12:31.743881] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 3428.0} [2026-01-07T17:12:31.788442] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 2298.0} [2026-01-07T17:12:31.788275] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 8508.0} [2026-01-07T17:12:31.795267] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 322.0} [2026-01-07T17:12:31.799878] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.555, 'close': 14.555, 'volume': 22309.0} [2026-01-07T17:12:31.799722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.83, 'close': 9.835, 'volume': 2078.0} [2026-01-07T17:12:31.803487] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 1265.0} [2026-01-07T17:12:31.803686] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 9.85, 'high': 9.9, 'low': 9.85, 'close': 9.9, 'volume': 10706.0} [2026-01-07T17:12:31.803336] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.5501, 'close': 14.555, 'volume': 9565.0} [2026-01-07T17:12:31.809420] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.8891, 'close': 9.8891, 'volume': 9275.0} [2026-01-07T17:12:31.809893] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 14.56, 'high': 14.575, 'low': 14.555, 'close': 14.575, 'volume': 7689.0} [2026-01-07T17:12:31.810632] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.5734, 'close': 14.58, 'volume': 5131.0} [2026-01-07T17:12:31.817985] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.58, 'close': 14.59, 'volume': 6322.0} [2026-01-07T17:12:31.820391] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.595, 'volume': 12579.0} [2026-01-07T17:12:31.810418] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.875, 'volume': 2098.0} [2026-01-07T17:12:31.820877] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 14.5914, 'high': 14.6099, 'low': 14.5914, 'close': 14.605, 'volume': 12039.0} [2026-01-07T17:12:31.822484] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6, 'close': 14.6001, 'volume': 4794.0} [2026-01-07T17:12:31.831622] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 9.875, 'high': 9.89, 'low': 9.87, 'close': 9.89, 'volume': 2627.0} [2026-01-07T17:12:31.832018] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 8491.0} [2026-01-07T17:12:31.832512] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.6, 'close': 14.605, 'volume': 9685.0} [2026-01-07T17:12:31.832328] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 1684.0} [2026-01-07T17:12:31.926160] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.86, 'close': 9.86, 'volume': 1041.0} [2026-01-07T17:12:31.926409] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 9.86, 'high': 9.88, 'low': 9.86, 'close': 9.87, 'volume': 1524.0} [2026-01-07T17:12:31.915355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6, 'close': 14.605, 'volume': 2126.0} [2026-01-07T17:12:31.952669] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.585, 'close': 14.585, 'volume': 9837.0} [2026-01-07T17:12:31.926595] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 9.87, 'high': 9.97, 'low': 9.87, 'close': 9.92, 'volume': 75571.0} [2026-01-07T17:12:31.959771] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 14.5858, 'high': 14.59, 'low': 14.58, 'close': 14.5812, 'volume': 6907.0} [2026-01-07T17:12:31.959911] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 193.0} [2026-01-07T17:12:31.963146] [DEBUG] [LOCAL ] AEVA: Loaded 97085 existing records from primary storage. [2026-01-07T17:12:31.961964] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 9.93, 'high': 9.965, 'low': 9.93, 'close': 9.965, 'volume': 5442.0} [2026-01-07T17:12:31.966279] [INFO ] [ORCH ] AEVA: Loaded 97085 existing records. [2026-01-07T17:12:31.966137] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 14.585, 'high': 14.5975, 'low': 14.585, 'close': 14.5957, 'volume': 7465.0} [2026-01-07T17:12:31.980086] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 14.599, 'high': 14.599, 'low': 14.595, 'close': 14.595, 'volume': 2368.0} [2026-01-07T17:12:31.963520] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.95, 'close': 9.95, 'volume': 3666.0} [2026-01-07T17:12:31.982748] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 1223.0} [2026-01-07T17:12:32.010696] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 527.0} [2026-01-07T17:12:32.027733] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 9.96, 'high': 9.99, 'low': 9.96, 'close': 9.97, 'volume': 2948.0} [2026-01-07T17:12:32.021178] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 14.595, 'high': 14.5988, 'low': 14.59, 'close': 14.595, 'volume': 14125.0} [2026-01-07T17:12:32.047087] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 14.595, 'high': 14.5999, 'low': 14.5901, 'close': 14.595, 'volume': 5735.0} [2026-01-07T17:12:32.052364] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.94, 'close': 9.94, 'volume': 4613.0} [2026-01-07T17:12:32.052846] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.5947, 'close': 14.595, 'volume': 4270.0} [2026-01-07T17:12:32.058156] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 4045.0} [2026-01-07T17:12:32.063463] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 9.935, 'high': 9.94, 'low': 9.93, 'close': 9.93, 'volume': 2758.0} [2026-01-07T17:12:32.069076] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.59, 'close': 14.595, 'volume': 1788.0} [2026-01-07T17:12:32.069567] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.91, 'close': 9.92, 'volume': 2252.0} [2026-01-07T17:12:32.086288] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 9.9102, 'high': 9.9102, 'low': 9.91, 'close': 9.91, 'volume': 2360.0} [2026-01-07T17:12:32.080508] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 14.595, 'high': 14.5971, 'low': 14.595, 'close': 14.595, 'volume': 1552.0} [2026-01-07T17:12:32.089483] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 9.92, 'high': 9.94, 'low': 9.91, 'close': 9.94, 'volume': 5361.0} [2026-01-07T17:12:32.165262] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.93, 'close': 9.93, 'volume': 3039.0} [2026-01-07T17:12:32.170606] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 9.93, 'high': 9.9362, 'low': 9.93, 'close': 9.9362, 'volume': 1094.0} [2026-01-07T17:12:32.165096] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 14.5912, 'high': 14.595, 'low': 14.5802, 'close': 14.59, 'volume': 17639.0} [2026-01-07T17:12:32.190988] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 710.0} [2026-01-07T17:12:32.211099] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 14.5868, 'high': 14.59, 'low': 14.5842, 'close': 14.585, 'volume': 3545.0} [2026-01-07T17:12:32.251958] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 2675.0} [2026-01-07T17:12:32.270419] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 14.585, 'high': 14.5869, 'low': 14.5845, 'close': 14.585, 'volume': 3303.0} [2026-01-07T17:12:32.308475] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 522.0} [2026-01-07T17:12:32.340736] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 4889.0} [2026-01-07T17:12:32.331932] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 1151.0} [2026-01-07T17:12:32.365013] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 9.915, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 1513.0} [2026-01-07T17:12:32.377990] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.905, 'close': 9.92, 'volume': 4037.0} [2026-01-07T17:12:32.446622] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 2339.0} [2026-01-07T17:12:32.447136] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.9202, 'close': 9.94, 'volume': 2148.0} [2026-01-07T17:12:32.462345] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 14.585, 'high': 14.5868, 'low': 14.585, 'close': 14.585, 'volume': 4793.0} [2026-01-07T17:12:32.462619] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 9.95, 'high': 9.99, 'low': 9.95, 'close': 9.99, 'volume': 4410.0} [2026-01-07T17:12:32.462791] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 9.998, 'volume': 3867.0} [2026-01-07T17:12:32.494014] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 2405.0} [2026-01-07T17:12:32.483075] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.5813, 'close': 14.585, 'volume': 4496.0} [2026-01-07T17:12:32.536372] [DEBUG] [LOCAL ] AEP: Primary data saved (115442 records). [2026-01-07T17:12:32.531155] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.96, 'close': 9.96, 'volume': 3499.0} [2026-01-07T17:12:32.558545] [INFO ] [ORCH ] AEP: Update completed successfully. [2026-01-07T17:12:32.558915] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 14.585, 'high': 14.615, 'low': 14.585, 'close': 14.61, 'volume': 28555.0} [2026-01-07T17:12:32.619210] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 9.96, 'high': 9.98, 'low': 9.96, 'close': 9.97, 'volume': 3193.0} [2026-01-07T17:12:32.623433] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2026-01-07T17:12:32.599313] [INFO ] [ORCH ] Update Progress: 70/3528 symbols completed. AEP took 9.8s. Estimated remaining: 2h 4m 0s. Rate: 27.9 symbols/min [2026-01-07T17:12:32.623934] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 888.0} [2026-01-07T17:12:32.619035] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 6902.0} [2026-01-07T17:12:32.629630] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:32.624138] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.965, 'volume': 5902.0} [2026-01-07T17:12:32.624350] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 14456.0} [2026-01-07T17:12:32.629758] [DEBUG] [ORCH ] AEVA: Fetching data for 2026-01. [2026-01-07T17:12:32.645883] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2026-01. [2026-01-07T17:12:32.645403] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 14.615, 'high': 14.6156, 'low': 14.605, 'close': 14.6112, 'volume': 13773.0} [2026-01-07T17:12:32.654751] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 14.615, 'high': 14.6168, 'low': 14.6101, 'close': 14.6101, 'volume': 4282.0} [2026-01-07T17:12:32.629977] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.97, 'close': 9.98, 'volume': 1999.0} [2026-01-07T17:12:32.670362] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 14.6167, 'high': 14.6167, 'low': 14.615, 'close': 14.615, 'volume': 1579.0} [2026-01-07T17:12:32.698509] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.585, 'close': 14.585, 'volume': 16888.0} [2026-01-07T17:12:32.709208] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 14.5876, 'high': 14.59, 'low': 14.585, 'close': 14.585, 'volume': 10083.0} [2026-01-07T17:12:32.687988] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 854.0} [2026-01-07T17:12:32.729335] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.58, 'close': 14.585, 'volume': 3868.0} [2026-01-07T17:12:32.729507] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.975, 'close': 9.985, 'volume': 5923.0} [2026-01-07T17:12:32.731009] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 1687.0} [2026-01-07T17:12:32.730087] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 14.585, 'high': 14.595, 'low': 14.585, 'close': 14.595, 'volume': 9894.0} [2026-01-07T17:12:32.736441] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 1986.0} [2026-01-07T17:12:32.741927] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 9.97, 'high': 9.99, 'low': 9.97, 'close': 9.99, 'volume': 2872.0} [2026-01-07T17:12:32.736632] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.5912, 'close': 14.595, 'volume': 6080.0} [2026-01-07T17:12:32.752395] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 14.6, 'high': 14.6075, 'low': 14.595, 'close': 14.605, 'volume': 8259.0} [2026-01-07T17:12:32.772972] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 2976.0} [2026-01-07T17:12:32.779816] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6044, 'close': 14.61, 'volume': 6072.0} [2026-01-07T17:12:32.784396] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 9.99, 'high': 9.995, 'low': 9.99, 'close': 9.995, 'volume': 494.0} [2026-01-07T17:12:32.801807] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 14.61, 'high': 14.63, 'low': 14.61, 'close': 14.6222, 'volume': 16019.0} [2026-01-07T17:12:32.801609] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 10.0, 'high': 10.015, 'low': 10.0, 'close': 10.015, 'volume': 3775.0} [2026-01-07T17:12:32.805789] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.6101, 'close': 14.615, 'volume': 16907.0} [2026-01-07T17:12:32.805994] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 10.01, 'high': 10.015, 'low': 9.995, 'close': 10.015, 'volume': 4918.0} [2026-01-07T17:12:32.805462] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:32.806236] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 4195.0} [2026-01-07T17:12:32.806392] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 4325.0} [2026-01-07T17:12:32.806967] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 2826.0} [2026-01-07T17:12:32.807334] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 598.0} [2026-01-07T17:12:32.807179] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 3097.0} [2026-01-07T17:12:32.807452] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 1191.0} [2026-01-07T17:12:32.807776] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.015, 'close': 10.02, 'volume': 2599.0} [2026-01-07T17:12:32.807894] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.99, 'close': 9.99, 'volume': 2921.0} [2026-01-07T17:12:32.808543] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.98, 'close': 9.985, 'volume': 2536.0} [2026-01-07T17:12:32.807673] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.6101, 'close': 14.615, 'volume': 7028.0} [2026-01-07T17:12:32.808724] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 9.99, 'high': 10.01, 'low': 9.99, 'close': 10.01, 'volume': 3869.0} [2026-01-07T17:12:32.808879] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 1425.0} [2026-01-07T17:12:32.809006] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 14.6199, 'high': 14.6199, 'low': 14.614, 'close': 14.615, 'volume': 2442.0} [2026-01-07T17:12:32.809383] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 14.6124, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 2233.0} [2026-01-07T17:12:32.809159] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 531.0} [2026-01-07T17:12:32.809510] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.59, 'close': 14.59, 'volume': 17685.0} [2026-01-07T17:12:32.809805] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.58, 'close': 14.58, 'volume': 5676.0} [2026-01-07T17:12:32.809694] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 4912.0} [2026-01-07T17:12:32.810054] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 9.97, 'close': 10.0, 'volume': 22162.0} [2026-01-07T17:12:32.810177] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 10.01, 'high': 10.015, 'low': 10.005, 'close': 10.015, 'volume': 2568.0} [2026-01-07T17:12:32.809954] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.575, 'close': 14.575, 'volume': 15708.0} [2026-01-07T17:12:32.810337] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.575, 'close': 14.575, 'volume': 4476.0} [2026-01-07T17:12:32.810493] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 4793.0} [2026-01-07T17:12:32.810603] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.0, 'close': 10.0, 'volume': 2734.0} [2026-01-07T17:12:32.810811] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 3071.0} [2026-01-07T17:12:32.810926] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 9.995, 'high': 9.9999, 'low': 9.98, 'close': 9.98, 'volume': 4052.0} [2026-01-07T17:12:32.811136] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 4647.0} [2026-01-07T17:12:32.811038] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1749.0} [2026-01-07T17:12:32.811375] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 5038.0} [2026-01-07T17:12:32.811280] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1129.0} [2026-01-07T17:12:32.811518] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 9.9741, 'high': 9.9741, 'low': 9.97, 'close': 9.97, 'volume': 391.0} [2026-01-07T17:12:32.811652] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.57, 'close': 14.5784, 'volume': 3835.0} [2026-01-07T17:12:32.811810] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 214.0} [2026-01-07T17:12:32.811938] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 14.5791, 'high': 14.58, 'low': 14.5701, 'close': 14.575, 'volume': 17372.0} [2026-01-07T17:12:32.812238] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.955, 'close': 9.97, 'volume': 7981.0} [2026-01-07T17:12:32.812073] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.575, 'close': 14.58, 'volume': 5984.0} [2026-01-07T17:12:32.812355] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 434.0} [2026-01-07T17:12:32.812497] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 212.0} [2026-01-07T17:12:32.812622] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 14.58, 'high': 14.585, 'low': 14.575, 'close': 14.585, 'volume': 8927.0} [2026-01-07T17:12:32.812771] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.58, 'close': 14.585, 'volume': 2025.0} [2026-01-07T17:12:32.812886] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.5746, 'close': 14.5746, 'volume': 17242.0} [2026-01-07T17:12:32.813135] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 14.575, 'high': 14.585, 'low': 14.575, 'close': 14.58, 'volume': 5801.0} [2026-01-07T17:12:32.812986] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 2212.0} [2026-01-07T17:12:32.813307] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.575, 'volume': 7044.0} [2026-01-07T17:12:32.813424] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 911.0} [2026-01-07T17:12:32.813755] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 1359.0} [2026-01-07T17:12:32.813653] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 14.575, 'high': 14.585, 'low': 14.575, 'close': 14.585, 'volume': 5918.0} [2026-01-07T17:12:32.814007] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 10.0, 'high': 10.01, 'low': 10.0, 'close': 10.0, 'volume': 5816.0} [2026-01-07T17:12:32.814124] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.005, 'close': 10.005, 'volume': 4274.0} [2026-01-07T17:12:32.813903] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.574, 'close': 14.575, 'volume': 8029.0} [2026-01-07T17:12:32.814232] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 342.0} [2026-01-07T17:12:32.814355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.575, 'close': 14.5794, 'volume': 7810.0} [2026-01-07T17:12:32.814504] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 14.575, 'high': 14.576, 'low': 14.5701, 'close': 14.5701, 'volume': 4102.0} [2026-01-07T17:12:32.814748] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.575, 'close': 14.58, 'volume': 3822.0} [2026-01-07T17:12:32.814621] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 10.01, 'high': 10.015, 'low': 10.01, 'close': 10.015, 'volume': 2216.0} [2026-01-07T17:12:32.814890] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 3969.0} [2026-01-07T17:12:32.815002] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 583.0} [2026-01-07T17:12:32.815310] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 1751.0} [2026-01-07T17:12:32.815207] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 14.58, 'high': 14.585, 'low': 14.5799, 'close': 14.585, 'volume': 19018.0} [2026-01-07T17:12:32.815552] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 10.03, 'high': 10.035, 'low': 10.02, 'close': 10.02, 'volume': 6452.0} [2026-01-07T17:12:32.815461] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.575, 'close': 14.575, 'volume': 17813.0} [2026-01-07T17:12:32.815713] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 929.0} [2026-01-07T17:12:32.815944] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.025, 'close': 10.04, 'volume': 4218.0} [2026-01-07T17:12:32.815851] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 14.5787, 'high': 14.5787, 'low': 14.575, 'close': 14.575, 'volume': 5355.0} [2026-01-07T17:12:32.816178] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.575, 'close': 14.575, 'volume': 2924.0} [2026-01-07T17:12:32.816057] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 3880.0} [2026-01-07T17:12:32.816398] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 14.5757, 'high': 14.58, 'low': 14.575, 'close': 14.575, 'volume': 2135.0} [2026-01-07T17:12:32.816665] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 764.0} [2026-01-07T17:12:32.816545] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.57, 'close': 14.575, 'volume': 2634.0} [2026-01-07T17:12:32.816803] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 2765.0} [2026-01-07T17:12:32.817023] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 14.575, 'high': 14.5768, 'low': 14.57, 'close': 14.575, 'volume': 3162.0} [2026-01-07T17:12:32.816917] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 10.015, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 2012.0} [2026-01-07T17:12:32.817148] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 12864.0} [2026-01-07T17:12:32.817261] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.01, 'volume': 2664.0} [2026-01-07T17:12:32.817507] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 14.5697, 'high': 14.5697, 'low': 14.565, 'close': 14.5687, 'volume': 4323.0} [2026-01-07T17:12:32.817406] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1014.0} [2026-01-07T17:12:32.817737] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 14.565, 'high': 14.575, 'low': 14.565, 'close': 14.575, 'volume': 16372.0} [2026-01-07T17:12:32.817860] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 10.01, 'high': 10.03, 'low': 10.01, 'close': 10.025, 'volume': 2650.0} [2026-01-07T17:12:32.817996] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 14.575, 'high': 14.5767, 'low': 14.5735, 'close': 14.575, 'volume': 2186.0} [2026-01-07T17:12:32.818208] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 10.03, 'high': 10.055, 'low': 10.03, 'close': 10.055, 'volume': 4061.0} [2026-01-07T17:12:32.818116] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.565, 'close': 14.57, 'volume': 32060.0} [2026-01-07T17:12:32.818321] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.03, 'close': 10.03, 'volume': 4798.0} [2026-01-07T17:12:32.818456] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.565, 'close': 14.565, 'volume': 15968.0} [2026-01-07T17:12:32.818559] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 10.035, 'high': 10.055, 'low': 10.035, 'close': 10.055, 'volume': 2716.0} [2026-01-07T17:12:32.818702] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.05, 'close': 10.055, 'volume': 1376.0} [2026-01-07T17:12:32.818814] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.04, 'volume': 3469.0} [2026-01-07T17:12:32.819036] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 448.0} [2026-01-07T17:12:32.819149] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.035, 'close': 10.05, 'volume': 2785.0} [2026-01-07T17:12:32.819247] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.03, 'close': 10.04, 'volume': 2322.0} [2026-01-07T17:12:32.819346] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.03, 'close': 10.03, 'volume': 3689.0} [2026-01-07T17:12:32.819443] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 10.028, 'high': 10.028, 'low': 10.028, 'close': 10.028, 'volume': 672.0} [2026-01-07T17:12:32.819585] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 1587.0} [2026-01-07T17:12:32.819692] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.0, 'close': 10.02, 'volume': 4552.0} [2026-01-07T17:12:32.819790] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1744.0} [2026-01-07T17:12:32.819886] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 1932.0} [2026-01-07T17:12:32.819983] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 1716.0} [2026-01-07T17:12:32.820136] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.98, 'close': 9.985, 'volume': 16915.0} [2026-01-07T17:12:32.820344] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 9.985, 'high': 10.01, 'low': 9.985, 'close': 10.005, 'volume': 6377.0} [2026-01-07T17:12:32.818918] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 14.565, 'high': 14.575, 'low': 14.565, 'close': 14.575, 'volume': 6650.0} [2026-01-07T17:12:32.820497] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 1976.0} [2026-01-07T17:12:32.820647] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 14.5744, 'high': 14.575, 'low': 14.57, 'close': 14.575, 'volume': 9762.0} [2026-01-07T17:12:32.820780] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 10.0, 'high': 10.02, 'low': 10.0, 'close': 10.02, 'volume': 3636.0} [2026-01-07T17:12:32.820925] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 14.5716, 'high': 14.5716, 'low': 14.565, 'close': 14.565, 'volume': 9956.0} [2026-01-07T17:12:32.821179] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 842.0} [2026-01-07T17:12:32.821085] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.555, 'close': 14.555, 'volume': 21917.0} [2026-01-07T17:12:32.821317] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.55, 'close': 14.5546, 'volume': 1246.0} [2026-01-07T17:12:32.821430] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.015, 'volume': 2256.0} [2026-01-07T17:12:32.821668] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.555, 'volume': 7885.0} [2026-01-07T17:12:32.821546] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.005, 'close': 10.005, 'volume': 4037.0} [2026-01-07T17:12:32.821844] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 14.555, 'high': 14.575, 'low': 14.55, 'close': 14.57, 'volume': 17912.0} [2026-01-07T17:12:32.822000] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 14.5701, 'high': 14.575, 'low': 14.565, 'close': 14.57, 'volume': 19754.0} [2026-01-07T17:12:32.822167] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 1981.0} [2026-01-07T17:12:32.822404] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 1214.0} [2026-01-07T17:12:32.822312] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.5634, 'close': 14.5654, 'volume': 3962.0} [2026-01-07T17:12:32.822538] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 14.5672, 'high': 14.585, 'low': 14.565, 'close': 14.58, 'volume': 14710.0} [2026-01-07T17:12:32.822660] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.98, 'close': 9.98, 'volume': 4177.0} [2026-01-07T17:12:32.822790] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 2466.0} [2026-01-07T17:12:32.823104] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.5844, 'close': 14.585, 'volume': 3587.0} [2026-01-07T17:12:32.833335] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.58, 'close': 14.585, 'volume': 11691.0} [2026-01-07T17:12:32.833480] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.945, 'close': 9.95, 'volume': 2537.0} [2026-01-07T17:12:32.833599] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.575, 'close': 14.575, 'volume': 16597.0} [2026-01-07T17:12:32.833736] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 14.576, 'high': 14.576, 'low': 14.57, 'close': 14.5701, 'volume': 11053.0} [2026-01-07T17:12:32.833861] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 9.945, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 3260.0} [2026-01-07T17:12:32.833979] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 9.95, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 7322.0} [2026-01-07T17:12:32.834098] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 14.575, 'high': 14.5786, 'low': 14.57, 'close': 14.575, 'volume': 7708.0} [2026-01-07T17:12:32.834317] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 2493.0} [2026-01-07T17:12:32.834216] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.5701, 'close': 14.575, 'volume': 2440.0} [2026-01-07T17:12:32.834461] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 14.575, 'high': 14.585, 'low': 14.575, 'close': 14.5775, 'volume': 6944.0} [2026-01-07T17:12:32.834784] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 14.585, 'high': 14.5865, 'low': 14.58, 'close': 14.585, 'volume': 10298.0} [2026-01-07T17:12:32.834931] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 14.5857, 'high': 14.59, 'low': 14.55, 'close': 14.555, 'volume': 28058.0} [2026-01-07T17:12:32.835058] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 14.5565, 'high': 14.56, 'low': 14.5542, 'close': 14.5542, 'volume': 10316.0} [2026-01-07T17:12:32.835158] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 14.555, 'high': 14.5565, 'low': 14.55, 'close': 14.55, 'volume': 7029.0} [2026-01-07T17:12:32.835256] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 14.55, 'high': 14.555, 'low': 14.54, 'close': 14.54, 'volume': 8410.0} [2026-01-07T17:12:32.835354] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.535, 'close': 14.54, 'volume': 11773.0} [2026-01-07T17:12:32.835451] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 14.535, 'high': 14.5399, 'low': 14.535, 'close': 14.535, 'volume': 3165.0} [2026-01-07T17:12:32.835548] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 2135.0} [2026-01-07T17:12:32.835712] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.535, 'volume': 2344.0} [2026-01-07T17:12:32.835814] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 14.53, 'high': 14.536, 'low': 14.53, 'close': 14.535, 'volume': 6065.0} [2026-01-07T17:12:32.835912] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 7272.0} [2026-01-07T17:12:32.834642] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.905, 'close': 9.905, 'volume': 3014.0} [2026-01-07T17:12:32.836163] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 9.91, 'high': 9.93, 'low': 9.91, 'close': 9.93, 'volume': 2504.0} [2026-01-07T17:12:32.836051] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.535, 'volume': 18468.0} [2026-01-07T17:12:32.836412] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 2021.0} [2026-01-07T17:12:32.836310] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.5315, 'close': 14.54, 'volume': 7827.0} [2026-01-07T17:12:32.836558] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.9, 'close': 9.9, 'volume': 2187.0} [2026-01-07T17:12:32.836664] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.535, 'volume': 3318.0} [2026-01-07T17:12:32.836822] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.89, 'close': 9.9, 'volume': 2687.0} [2026-01-07T17:12:32.836952] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 14.53, 'high': 14.536, 'low': 14.53, 'close': 14.535, 'volume': 2087.0} [2026-01-07T17:12:32.837059] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 383.0} [2026-01-07T17:12:32.837298] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 9.905, 'high': 9.91, 'low': 9.905, 'close': 9.91, 'volume': 962.0} [2026-01-07T17:12:32.837200] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.53, 'volume': 2964.0} [2026-01-07T17:12:32.837525] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.905, 'close': 9.905, 'volume': 2946.0} [2026-01-07T17:12:32.837433] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 14.5367, 'high': 14.54, 'low': 14.535, 'close': 14.535, 'volume': 7783.0} [2026-01-07T17:12:32.837702] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.91, 'close': 9.92, 'volume': 482.0} [2026-01-07T17:12:32.837800] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.52, 'close': 14.525, 'volume': 13698.0} [2026-01-07T17:12:32.837955] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 550.0} [2026-01-07T17:12:32.838085] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 14.525, 'high': 14.535, 'low': 14.5212, 'close': 14.532, 'volume': 12940.0} [2026-01-07T17:12:32.838209] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 5167.0} [2026-01-07T17:12:32.838450] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 14.53, 'high': 14.535, 'low': 14.5212, 'close': 14.5212, 'volume': 5228.0} [2026-01-07T17:12:32.838565] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 14.525, 'high': 14.535, 'low': 14.525, 'close': 14.535, 'volume': 13421.0} [2026-01-07T17:12:32.838352] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.885, 'close': 9.89, 'volume': 5522.0} [2026-01-07T17:12:32.838814] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 933.0} [2026-01-07T17:12:32.838723] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 14.535, 'high': 14.5398, 'low': 14.525, 'close': 14.525, 'volume': 5598.0} [2026-01-07T17:12:32.838928] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 731.0} [2026-01-07T17:12:32.839817] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 14.525, 'high': 14.5287, 'low': 14.525, 'close': 14.5287, 'volume': 4302.0} [2026-01-07T17:12:32.839991] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 14.5201, 'high': 14.53, 'low': 14.5201, 'close': 14.53, 'volume': 3506.0} [2026-01-07T17:12:32.839157] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.875, 'close': 9.875, 'volume': 1869.0} [2026-01-07T17:12:32.850278] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 8719.0} [2026-01-07T17:12:32.851397] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.5215, 'close': 14.525, 'volume': 1853.0} [2026-01-07T17:12:32.851565] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 850.0} [2026-01-07T17:12:32.851716] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 14.525, 'high': 14.535, 'low': 14.524, 'close': 14.535, 'volume': 9537.0} [2026-01-07T17:12:32.852447] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 567.0} [2026-01-07T17:12:32.852627] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 9.875, 'high': 9.88, 'low': 9.87, 'close': 9.875, 'volume': 4995.0} [2026-01-07T17:12:32.852288] [DEBUG] [LOCAL ] AEYE: Loaded 39486 existing records from primary storage. [2026-01-07T17:12:32.852836] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 825.0} [2026-01-07T17:12:32.853219] [INFO ] [ORCH ] AEYE: Loaded 39486 existing records. [2026-01-07T17:12:32.853342] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.865, 'close': 9.865, 'volume': 1543.0} [2026-01-07T17:12:32.853106] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 14.54, 'high': 14.5497, 'low': 14.54, 'close': 14.545, 'volume': 16179.0} [2026-01-07T17:12:32.873930] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.5444, 'close': 14.545, 'volume': 4470.0} [2026-01-07T17:12:32.874082] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 9.865, 'high': 9.87, 'low': 9.865, 'close': 9.87, 'volume': 1712.0} [2026-01-07T17:12:32.884056] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.535, 'close': 14.535, 'volume': 15276.0} [2026-01-07T17:12:32.896006] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.865, 'close': 9.865, 'volume': 1367.0} [2026-01-07T17:12:32.896175] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 14.535, 'high': 14.545, 'low': 14.53, 'close': 14.538, 'volume': 13054.0} [2026-01-07T17:12:32.916245] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.855, 'close': 9.86, 'volume': 4138.0} [2026-01-07T17:12:32.916400] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 14.5335, 'high': 14.5399, 'low': 14.5335, 'close': 14.535, 'volume': 7669.0} [2026-01-07T17:12:32.921844] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 14.53, 'high': 14.5399, 'low': 14.525, 'close': 14.525, 'volume': 13225.0} [2026-01-07T17:12:32.921699] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 9.86, 'high': 9.87, 'low': 9.86, 'close': 9.87, 'volume': 2643.0} [2026-01-07T17:12:32.933189] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 14.525, 'high': 14.535, 'low': 14.525, 'close': 14.535, 'volume': 6606.0} [2026-01-07T17:12:32.943719] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 14.532, 'high': 14.54, 'low': 14.532, 'close': 14.54, 'volume': 6002.0} [2026-01-07T17:12:32.943489] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 9.87, 'high': 9.88, 'low': 9.87, 'close': 9.88, 'volume': 1971.0} [2026-01-07T17:12:32.954052] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.5399, 'volume': 5303.0} [2026-01-07T17:12:32.954251] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 186.0} [2026-01-07T17:12:32.954403] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 14.5368, 'high': 14.538, 'low': 14.535, 'close': 14.535, 'volume': 7765.0} [2026-01-07T17:12:32.954684] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 14.5392, 'high': 14.5392, 'low': 14.53, 'close': 14.53, 'volume': 11717.0} [2026-01-07T17:12:32.954556] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.89, 'close': 9.9, 'volume': 1317.0} [2026-01-07T17:12:32.960350] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 413.0} [2026-01-07T17:12:32.960513] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 14.535, 'high': 14.545, 'low': 14.535, 'close': 14.535, 'volume': 18758.0} [2026-01-07T17:12:32.960671] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.875, 'close': 9.875, 'volume': 5170.0} [2026-01-07T17:12:32.960800] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 14.535, 'high': 14.5353, 'low': 14.5314, 'close': 14.535, 'volume': 10502.0} [2026-01-07T17:12:32.960961] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.5345, 'close': 14.54, 'volume': 6031.0} [2026-01-07T17:12:32.971375] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 9.875, 'high': 9.89, 'low': 9.875, 'close': 9.89, 'volume': 1410.0} [2026-01-07T17:12:32.976818] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 2441.0} [2026-01-07T17:12:32.976665] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.885, 'close': 9.8899, 'volume': 2173.0} [2026-01-07T17:12:32.982086] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 8512.0} [2026-01-07T17:12:33.001975] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 2714.0} [2026-01-07T17:12:33.009333] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 14.535, 'high': 14.545, 'low': 14.535, 'close': 14.535, 'volume': 33543.0} [2026-01-07T17:12:33.009612] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 9.899, 'high': 9.9, 'low': 9.899, 'close': 9.9, 'volume': 1087.0} [2026-01-07T17:12:33.009729] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.535, 'volume': 13016.0} [2026-01-07T17:12:33.017067] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 14.5354, 'high': 14.5354, 'low': 14.535, 'close': 14.535, 'volume': 2114.0} [2026-01-07T17:12:33.036272] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.54, 'volume': 3113.0} [2026-01-07T17:12:33.043632] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 14.535, 'high': 14.5386, 'low': 14.52, 'close': 14.52, 'volume': 13066.0} [2026-01-07T17:12:33.050820] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 9.91, 'high': 9.915, 'low': 9.905, 'close': 9.905, 'volume': 3013.0} [2026-01-07T17:12:33.081597] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.52, 'close': 14.52, 'volume': 9751.0} [2026-01-07T17:12:33.081347] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 493.0} [2026-01-07T17:12:33.100277] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.51, 'close': 14.515, 'volume': 11834.0} [2026-01-07T17:12:33.109451] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 9.91, 'high': 9.915, 'low': 9.91, 'close': 9.915, 'volume': 865.0} [2026-01-07T17:12:33.114858] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.515, 'close': 14.525, 'volume': 10334.0} [2026-01-07T17:12:33.121398] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 9.915, 'high': 9.925, 'low': 9.915, 'close': 9.925, 'volume': 1631.0} [2026-01-07T17:12:33.121613] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 863.0} [2026-01-07T17:12:33.127271] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.91, 'close': 9.91, 'volume': 2462.0} [2026-01-07T17:12:33.127064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 5009.0} [2026-01-07T17:12:33.145928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.535, 'volume': 6101.0} [2026-01-07T17:12:33.145649] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 1188.0} [2026-01-07T17:12:33.149140] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.54, 'volume': 1805.0} [2026-01-07T17:12:33.149465] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 14.5339, 'high': 14.54, 'low': 14.5339, 'close': 14.535, 'volume': 2791.0} [2026-01-07T17:12:33.149820] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.885, 'close': 9.885, 'volume': 3318.0} [2026-01-07T17:12:33.150381] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 1586.0} [2026-01-07T17:12:33.150177] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.535, 'volume': 2294.0} [2026-01-07T17:12:33.150641] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 9.888, 'high': 9.888, 'low': 9.885, 'close': 9.885, 'volume': 520.0} [2026-01-07T17:12:33.150895] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.525, 'close': 14.535, 'volume': 53573.0} [2026-01-07T17:12:33.151770] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 179.0} [2026-01-07T17:12:33.157205] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 14.535, 'high': 14.545, 'low': 14.525, 'close': 14.54, 'volume': 28240.0} [2026-01-07T17:12:33.167980] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 9.89, 'high': 9.895, 'low': 9.885, 'close': 9.895, 'volume': 1469.0} [2026-01-07T17:12:33.168199] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 14.53, 'high': 14.537, 'low': 14.53, 'close': 14.5354, 'volume': 10832.0} [2026-01-07T17:12:33.193344] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 9.895, 'high': 9.925, 'low': 9.895, 'close': 9.925, 'volume': 3716.0} [2026-01-07T17:12:33.220326] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 14.535, 'high': 14.5356, 'low': 14.53, 'close': 14.5301, 'volume': 19914.0} [2026-01-07T17:12:33.233766] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 14.535, 'high': 14.5399, 'low': 14.53, 'close': 14.535, 'volume': 7208.0} [2026-01-07T17:12:33.233592] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2026-01-07T17:12:33.233891] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:33.223753] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.93, 'close': 9.94, 'volume': 3088.0} [2026-01-07T17:12:33.234106] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.535, 'close': 14.546, 'volume': 6907.0} [2026-01-07T17:12:33.234283] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.91, 'close': 9.91, 'volume': 7055.0} [2026-01-07T17:12:33.234549] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.895, 'close': 9.895, 'volume': 2221.0} [2026-01-07T17:12:33.234773] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 14.545, 'high': 14.5451, 'low': 14.54, 'close': 14.543, 'volume': 5819.0} [2026-01-07T17:12:33.234407] [DEBUG] [ORCH ] AEYE: Fetching data for 2026-01. [2026-01-07T17:12:33.235241] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 9.8954, 'high': 9.8954, 'low': 9.8954, 'close': 9.8954, 'volume': 2100.0} [2026-01-07T17:12:33.235423] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 9.895, 'high': 9.91, 'low': 9.895, 'close': 9.9, 'volume': 3549.0} [2026-01-07T17:12:33.235619] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 14.54, 'high': 14.546, 'low': 14.54, 'close': 14.545, 'volume': 5872.0} [2026-01-07T17:12:33.235809] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 332.0} [2026-01-07T17:12:33.236003] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 14.5456, 'high': 14.56, 'low': 14.545, 'close': 14.555, 'volume': 10659.0} [2026-01-07T17:12:33.236149] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 7420.0} [2026-01-07T17:12:33.235065] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2026-01. [2026-01-07T17:12:33.236302] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 14.5501, 'high': 14.57, 'low': 14.5501, 'close': 14.565, 'volume': 17116.0} [2026-01-07T17:12:33.237358] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.91, 'close': 9.92, 'volume': 1588.0} [2026-01-07T17:12:33.237731] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 9.925, 'high': 9.93, 'low': 9.92, 'close': 9.925, 'volume': 4909.0} [2026-01-07T17:12:33.237552] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 14.565, 'high': 14.595, 'low': 14.56, 'close': 14.585, 'volume': 78717.0} [2026-01-07T17:12:33.237912] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.9143, 'close': 9.915, 'volume': 1246.0} [2026-01-07T17:12:33.238107] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.575, 'close': 14.575, 'volume': 26690.0} [2026-01-07T17:12:33.238350] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 394.0} [2026-01-07T17:12:33.238738] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 9.93, 'high': 9.935, 'low': 9.9292, 'close': 9.935, 'volume': 1352.0} [2026-01-07T17:12:33.238564] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.555, 'close': 14.565, 'volume': 13313.0} [2026-01-07T17:12:33.238867] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.925, 'close': 9.925, 'volume': 1949.0} [2026-01-07T17:12:33.239033] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 14.565, 'high': 14.566, 'low': 14.561, 'close': 14.565, 'volume': 7447.0} [2026-01-07T17:12:33.239182] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 9.93, 'high': 9.95, 'low': 9.93, 'close': 9.95, 'volume': 2059.0} [2026-01-07T17:12:33.239304] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.92, 'close': 9.92, 'volume': 20484.0} [2026-01-07T17:12:33.239438] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.56, 'volume': 3224.0} [2026-01-07T17:12:33.239552] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.91, 'close': 9.91, 'volume': 994.0} [2026-01-07T17:12:33.239822] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 9.915, 'high': 9.925, 'low': 9.915, 'close': 9.925, 'volume': 3006.0} [2026-01-07T17:12:33.239714] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 5233.0} [2026-01-07T17:12:33.240063] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.915, 'close': 9.915, 'volume': 3301.0} [2026-01-07T17:12:33.239967] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 3663.0} [2026-01-07T17:12:33.240206] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 2844.0} [2026-01-07T17:12:33.240431] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 14.565, 'high': 14.575, 'low': 14.565, 'close': 14.575, 'volume': 11250.0} [2026-01-07T17:12:33.240643] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.905, 'close': 9.905, 'volume': 1050.0} [2026-01-07T17:12:33.240746] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.565, 'close': 14.5699, 'volume': 9062.0} [2026-01-07T17:12:33.240894] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 9.905, 'high': 9.91, 'low': 9.905, 'close': 9.91, 'volume': 2932.0} [2026-01-07T17:12:33.240989] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.5636, 'close': 14.5636, 'volume': 4963.0} [2026-01-07T17:12:33.241132] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.565, 'close': 14.576, 'volume': 9068.0} [2026-01-07T17:12:33.241219] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.9001, 'close': 9.91, 'volume': 3389.0} [2026-01-07T17:12:33.241373] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.875, 'close': 9.88, 'volume': 9186.0} [2026-01-07T17:12:33.241465] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.57, 'close': 14.5714, 'volume': 7539.0} [2026-01-07T17:12:33.241622] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 2201.0} [2026-01-07T17:12:33.241718] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 14.5746, 'high': 14.575, 'low': 14.555, 'close': 14.555, 'volume': 18373.0} [2026-01-07T17:12:33.241849] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.545, 'close': 14.545, 'volume': 7700.0} [2026-01-07T17:12:33.241943] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 9.8802, 'high': 9.8802, 'low': 9.87, 'close': 9.88, 'volume': 2263.0} [2026-01-07T17:12:33.242089] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 9.87, 'high': 9.88, 'low': 9.865, 'close': 9.865, 'volume': 4868.0} [2026-01-07T17:12:33.242180] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.54, 'close': 14.545, 'volume': 3326.0} [2026-01-07T17:12:33.242290] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.85, 'close': 9.86, 'volume': 4741.0} [2026-01-07T17:12:33.242434] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 14.546, 'high': 14.5475, 'low': 14.54, 'close': 14.5418, 'volume': 4968.0} [2026-01-07T17:12:33.242527] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.845, 'close': 9.85, 'volume': 2022.0} [2026-01-07T17:12:33.242706] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.845, 'close': 9.845, 'volume': 1189.0} [2026-01-07T17:12:33.242798] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.54, 'close': 14.545, 'volume': 5222.0} [2026-01-07T17:12:33.243032] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 1308.0} [2026-01-07T17:12:33.242944] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.54, 'close': 14.54, 'volume': 5509.0} [2026-01-07T17:12:33.243175] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.845, 'close': 9.845, 'volume': 1391.0} [2026-01-07T17:12:33.243266] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 14.54, 'high': 14.5451, 'low': 14.535, 'close': 14.535, 'volume': 12146.0} [2026-01-07T17:12:33.243408] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 9.845, 'high': 9.855, 'low': 9.845, 'close': 9.855, 'volume': 906.0} [2026-01-07T17:12:33.243505] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 14.535, 'high': 14.5355, 'low': 14.534, 'close': 14.534, 'volume': 5287.0} [2026-01-07T17:12:33.243661] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 9.86, 'high': 9.87, 'low': 9.86, 'close': 9.865, 'volume': 2744.0} [2026-01-07T17:12:33.243756] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.535, 'volume': 7311.0} [2026-01-07T17:12:33.243897] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 9.865, 'high': 9.87, 'low': 9.86, 'close': 9.86, 'volume': 5414.0} [2026-01-07T17:12:33.243996] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 14.535, 'high': 14.5399, 'low': 14.525, 'close': 14.5312, 'volume': 21272.0} [2026-01-07T17:12:33.244129] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 9.85, 'high': 9.855, 'low': 9.85, 'close': 9.855, 'volume': 2802.0} [2026-01-07T17:12:33.244274] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 14.534, 'high': 14.535, 'low': 14.53, 'close': 14.535, 'volume': 7338.0} [2026-01-07T17:12:33.244390] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 9.855, 'high': 9.86, 'low': 9.855, 'close': 9.855, 'volume': 3602.0} [2026-01-07T17:12:33.244491] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 14.5337, 'high': 14.54, 'low': 14.5337, 'close': 14.535, 'volume': 7230.0} [2026-01-07T17:12:33.244744] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 9.855, 'high': 9.855, 'low': 9.855, 'close': 9.855, 'volume': 441.0} [2026-01-07T17:12:33.244655] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 13912.0} [2026-01-07T17:12:33.244880] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 14.545, 'high': 14.5587, 'low': 14.545, 'close': 14.555, 'volume': 15982.0} [2026-01-07T17:12:33.244970] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 9.86, 'high': 9.89, 'low': 9.86, 'close': 9.89, 'volume': 5880.0} [2026-01-07T17:12:33.245106] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 14.555, 'high': 14.5559, 'low': 14.55, 'close': 14.555, 'volume': 4816.0} [2026-01-07T17:12:33.245207] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 9.895, 'high': 9.9, 'low': 9.885, 'close': 9.885, 'volume': 3921.0} [2026-01-07T17:12:33.245438] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 1813.0} [2026-01-07T17:12:33.245333] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 14.5597, 'high': 14.56, 'low': 14.555, 'close': 14.555, 'volume': 5741.0} [2026-01-07T17:12:33.245589] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 9.885, 'high': 9.895, 'low': 9.885, 'close': 9.895, 'volume': 1647.0} [2026-01-07T17:12:33.245708] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.56, 'close': 14.565, 'volume': 11260.0} [2026-01-07T17:12:33.245810] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 9.89, 'high': 9.895, 'low': 9.89, 'close': 9.89, 'volume': 1696.0} [2026-01-07T17:12:33.245934] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 15282.0} [2026-01-07T17:12:33.246057] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.895, 'close': 9.895, 'volume': 594.0} [2026-01-07T17:12:33.246297] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 14.5585, 'high': 14.565, 'low': 14.555, 'close': 14.565, 'volume': 13005.0} [2026-01-07T17:12:33.246199] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 4028.0} [2026-01-07T17:12:33.246442] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 9.8846, 'high': 9.8898, 'low': 9.8846, 'close': 9.8898, 'volume': 1343.0} [2026-01-07T17:12:33.246534] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 1866.0} [2026-01-07T17:12:33.246788] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 384.0} [2026-01-07T17:12:33.246698] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 14.565, 'high': 14.5699, 'low': 14.565, 'close': 14.565, 'volume': 3116.0} [2026-01-07T17:12:33.246937] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 9.885, 'high': 9.8965, 'low': 9.885, 'close': 9.8965, 'volume': 2400.0} [2026-01-07T17:12:33.247148] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 9.895, 'high': 9.91, 'low': 9.895, 'close': 9.905, 'volume': 1959.0} [2026-01-07T17:12:33.247028] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.54, 'close': 14.545, 'volume': 34477.0} [2026-01-07T17:12:33.247292] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 4670.0} [2026-01-07T17:12:33.247392] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 14.545, 'high': 14.5488, 'low': 14.545, 'close': 14.5488, 'volume': 3591.0} [2026-01-07T17:12:33.247524] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.54, 'close': 14.54, 'volume': 4704.0} [2026-01-07T17:12:33.247635] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.905, 'close': 9.905, 'volume': 653.0} [2026-01-07T17:12:33.247764] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.54, 'close': 14.545, 'volume': 9288.0} [2026-01-07T17:12:33.247958] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.545, 'close': 14.545, 'volume': 2294.0} [2026-01-07T17:12:33.248188] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.5445, 'close': 14.545, 'volume': 6963.0} [2026-01-07T17:12:33.248302] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 4217.0} [2026-01-07T17:12:33.248077] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.905, 'close': 9.905, 'volume': 1287.0} [2026-01-07T17:12:33.248441] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 14.55, 'high': 14.555, 'low': 14.5427, 'close': 14.545, 'volume': 33422.0} [2026-01-07T17:12:33.248682] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.5214, 'close': 14.53, 'volume': 28791.0} [2026-01-07T17:12:33.248563] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.905, 'close': 9.905, 'volume': 488.0} [2026-01-07T17:12:33.249207] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.5325, 'close': 14.535, 'volume': 4779.0} [2026-01-07T17:12:33.249432] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 8299.0} [2026-01-07T17:12:33.249309] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.885, 'close': 9.885, 'volume': 5987.0} [2026-01-07T17:12:33.249564] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 14.545, 'high': 14.5598, 'low': 14.545, 'close': 14.5535, 'volume': 6921.0} [2026-01-07T17:12:33.249838] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.53, 'close': 14.53, 'volume': 13910.0} [2026-01-07T17:12:33.249742] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 1612.0} [2026-01-07T17:12:33.250061] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.515, 'close': 14.525, 'volume': 19867.0} [2026-01-07T17:12:33.249970] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 9.895, 'high': 9.9, 'low': 9.895, 'close': 9.9, 'volume': 3766.0} [2026-01-07T17:12:33.250297] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 9.895, 'high': 9.905, 'low': 9.895, 'close': 9.905, 'volume': 1611.0} [2026-01-07T17:12:33.250195] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 14.525, 'high': 14.53, 'low': 14.5201, 'close': 14.525, 'volume': 3339.0} [2026-01-07T17:12:33.250555] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 14.5246, 'high': 14.525, 'low': 14.51, 'close': 14.515, 'volume': 12717.0} [2026-01-07T17:12:33.250433] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.895, 'close': 9.895, 'volume': 2878.0} [2026-01-07T17:12:33.250720] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 14.5199, 'high': 14.5199, 'low': 14.515, 'close': 14.515, 'volume': 2483.0} [2026-01-07T17:12:33.250813] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.895, 'close': 9.895, 'volume': 733.0} [2026-01-07T17:12:33.251054] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 14.5145, 'high': 14.5199, 'low': 14.5145, 'close': 14.515, 'volume': 16305.0} [2026-01-07T17:12:33.250955] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.89, 'close': 9.89, 'volume': 1074.0} [2026-01-07T17:12:33.251317] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 14.515, 'high': 14.5185, 'low': 14.515, 'close': 14.515, 'volume': 2515.0} [2026-01-07T17:12:33.251225] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 3697.0} [2026-01-07T17:12:33.251544] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 14.515, 'high': 14.5256, 'low': 14.51, 'close': 14.5256, 'volume': 46999.0} [2026-01-07T17:12:33.251453] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 9.895, 'high': 9.91, 'low': 9.895, 'close': 9.91, 'volume': 4732.0} [2026-01-07T17:12:33.251706] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.52, 'close': 14.53, 'volume': 2540.0} [2026-01-07T17:12:33.251929] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 14.53, 'high': 14.535, 'low': 14.527, 'close': 14.535, 'volume': 16568.0} [2026-01-07T17:12:33.251824] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 1235.0} [2026-01-07T17:12:33.252048] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.51, 'close': 14.5199, 'volume': 38213.0} [2026-01-07T17:12:33.252193] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.5, 'close': 14.505, 'volume': 11631.0} [2026-01-07T17:12:33.252287] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.905, 'close': 9.91, 'volume': 4259.0} [2026-01-07T17:12:33.252430] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 9.9192, 'high': 9.9192, 'low': 9.915, 'close': 9.915, 'volume': 1249.0} [2026-01-07T17:12:33.252529] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 6887.0} [2026-01-07T17:12:33.252701] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.504, 'close': 14.5088, 'volume': 4848.0} [2026-01-07T17:12:33.252939] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.5, 'close': 14.505, 'volume': 3230.0} [2026-01-07T17:12:33.252832] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 5456.0} [2026-01-07T17:12:33.253099] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.505, 'close': 14.51, 'volume': 4339.0} [2026-01-07T17:12:33.253191] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 1074.0} [2026-01-07T17:12:33.253310] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 14.5098, 'high': 14.52, 'low': 14.505, 'close': 14.505, 'volume': 29199.0} [2026-01-07T17:12:33.253536] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 3535.0} [2026-01-07T17:12:33.253440] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.49, 'close': 14.49, 'volume': 46805.0} [2026-01-07T17:12:33.253792] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.485, 'volume': 6956.0} [2026-01-07T17:12:33.253699] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.89, 'close': 9.89, 'volume': 3353.0} [2026-01-07T17:12:33.254028] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.47, 'close': 14.475, 'volume': 10563.0} [2026-01-07T17:12:33.253932] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.875, 'close': 9.875, 'volume': 2369.0} [2026-01-07T17:12:33.254250] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.4714, 'close': 14.475, 'volume': 9038.0} [2026-01-07T17:12:33.254159] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.86, 'close': 9.865, 'volume': 2945.0} [2026-01-07T17:12:33.254473] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.4746, 'close': 14.475, 'volume': 10459.0} [2026-01-07T17:12:33.254382] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 9.865, 'high': 9.87, 'low': 9.865, 'close': 9.87, 'volume': 3649.0} [2026-01-07T17:12:33.254633] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 14.4742, 'high': 14.48, 'low': 14.4644, 'close': 14.465, 'volume': 25125.0} [2026-01-07T17:12:33.254858] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.46, 'close': 14.465, 'volume': 9384.0} [2026-01-07T17:12:33.254731] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 1037.0} [2026-01-07T17:12:33.254974] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 14.465, 'high': 14.48, 'low': 14.465, 'close': 14.475, 'volume': 23031.0} [2026-01-07T17:12:33.255214] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.4718, 'close': 14.4755, 'volume': 7442.0} [2026-01-07T17:12:33.255124] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 992.0} [2026-01-07T17:12:33.255460] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.855, 'close': 9.86, 'volume': 3990.0} [2026-01-07T17:12:33.255367] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.46, 'close': 14.465, 'volume': 21734.0} [2026-01-07T17:12:33.255611] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 14.465, 'high': 14.4699, 'low': 14.465, 'close': 14.465, 'volume': 6628.0} [2026-01-07T17:12:33.255730] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.465, 'close': 14.475, 'volume': 19452.0} [2026-01-07T17:12:33.255829] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 601.0} [2026-01-07T17:12:33.256074] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 14.475, 'high': 14.4755, 'low': 14.465, 'close': 14.47, 'volume': 15709.0} [2026-01-07T17:12:33.256191] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.455, 'close': 14.455, 'volume': 19529.0} [2026-01-07T17:12:33.255981] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 3208.0} [2026-01-07T17:12:33.256341] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.45, 'close': 14.455, 'volume': 10088.0} [2026-01-07T17:12:33.256444] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 9.855, 'high': 9.86, 'low': 9.855, 'close': 9.86, 'volume': 2512.0} [2026-01-07T17:12:33.256613] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 14.455, 'high': 14.4586, 'low': 14.45, 'close': 14.4586, 'volume': 8145.0} [2026-01-07T17:12:33.256729] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 14.455, 'high': 14.4569, 'low': 14.445, 'close': 14.445, 'volume': 22150.0} [2026-01-07T17:12:33.256842] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 14.445, 'high': 14.455, 'low': 14.445, 'close': 14.455, 'volume': 20177.0} [2026-01-07T17:12:33.256934] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.84, 'close': 9.8434, 'volume': 4130.0} [2026-01-07T17:12:33.257058] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 14.4546, 'high': 14.47, 'low': 14.4524, 'close': 14.465, 'volume': 18305.0} [2026-01-07T17:12:33.257276] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.455, 'close': 14.455, 'volume': 23207.0} [2026-01-07T17:12:33.257189] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 9.84, 'high': 9.845, 'low': 9.84, 'close': 9.84, 'volume': 2189.0} [2026-01-07T17:12:33.257406] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 9.8402, 'high': 9.855, 'low': 9.8402, 'close': 9.855, 'volume': 3328.0} [2026-01-07T17:12:33.257501] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 6491.0} [2026-01-07T17:12:33.257664] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 9.86, 'high': 9.875, 'low': 9.86, 'close': 9.875, 'volume': 2919.0} [2026-01-07T17:12:33.257760] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 14.455, 'high': 14.47, 'low': 14.45, 'close': 14.46, 'volume': 25312.0} [2026-01-07T17:12:33.257897] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 14.47, 'high': 14.485, 'low': 14.46, 'close': 14.4606, 'volume': 69846.0} [2026-01-07T17:12:33.258120] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.45, 'close': 14.455, 'volume': 17968.0} [2026-01-07T17:12:33.258236] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.4425, 'close': 14.445, 'volume': 13955.0} [2026-01-07T17:12:33.258028] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.875, 'close': 9.88, 'volume': 2060.0} [2026-01-07T17:12:33.258366] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.44, 'close': 14.445, 'volume': 13184.0} [2026-01-07T17:12:33.258618] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.435, 'close': 14.45, 'volume': 55020.0} [2026-01-07T17:12:33.258475] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 9.885, 'high': 9.8891, 'low': 9.875, 'close': 9.8891, 'volume': 4299.0} [2026-01-07T17:12:33.258753] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.445, 'close': 14.4544, 'volume': 24420.0} [2026-01-07T17:12:33.258980] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 14.455, 'high': 14.4799, 'low': 14.4523, 'close': 14.475, 'volume': 40607.0} [2026-01-07T17:12:33.258879] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 1216.0} [2026-01-07T17:12:33.259123] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.46, 'close': 14.46, 'volume': 48432.0} [2026-01-07T17:12:33.259335] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 14.465, 'high': 14.48, 'low': 14.46, 'close': 14.48, 'volume': 36621.0} [2026-01-07T17:12:33.259216] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 9.89, 'high': 9.905, 'low': 9.885, 'close': 9.885, 'volume': 6275.0} [2026-01-07T17:12:33.259597] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 14.475, 'high': 14.5, 'low': 14.475, 'close': 14.475, 'volume': 112200.0} [2026-01-07T17:12:33.259710] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.47, 'close': 14.4725, 'volume': 35928.0} [2026-01-07T17:12:33.259468] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 2862.0} [2026-01-07T17:12:33.259821] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 14.475, 'high': 14.49, 'low': 14.45, 'close': 14.465, 'volume': 143561.0} [2026-01-07T17:12:33.260067] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.4601, 'close': 14.466, 'volume': 35031.0} [2026-01-07T17:12:33.260180] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 14.465, 'high': 14.4699, 'low': 14.45, 'close': 14.455, 'volume': 92610.0} [2026-01-07T17:12:33.259973] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.87, 'close': 9.875, 'volume': 8000.0} [2026-01-07T17:12:33.260292] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.45, 'close': 14.455, 'volume': 104335.0} [2026-01-07T17:12:33.260425] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.43, 'close': 14.435, 'volume': 290454.0} [2026-01-07T17:12:33.260605] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2026-01-07T17:12:33.260539] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.87, 'close': 9.875, 'volume': 2266.0} [2026-01-07T17:12:33.261083] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 516.0} [2026-01-07T17:12:33.261203] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 976.0} [2026-01-07T17:12:33.261381] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.875, 'close': 9.885, 'volume': 4629.0} [2026-01-07T17:12:33.261623] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.86, 'close': 9.86, 'volume': 10068.0} [2026-01-07T17:12:33.261823] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.86, 'close': 9.86, 'volume': 3829.0} [2026-01-07T17:12:33.261922] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.845, 'close': 9.845, 'volume': 4118.0} [2026-01-07T17:12:33.262021] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 9.845, 'high': 9.85, 'low': 9.835, 'close': 9.835, 'volume': 6483.0} [2026-01-07T17:12:33.262128] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.83, 'close': 9.83, 'volume': 5468.0} [2026-01-07T17:12:33.262224] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.83, 'close': 9.83, 'volume': 1649.0} [2026-01-07T17:12:33.262320] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 9.83, 'high': 9.835, 'low': 9.83, 'close': 9.83, 'volume': 911.0} [2026-01-07T17:12:33.262416] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 9.83, 'high': 9.84, 'low': 9.83, 'close': 9.835, 'volume': 1291.0} [2026-01-07T17:12:33.262511] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.835, 'close': 9.835, 'volume': 759.0} [2026-01-07T17:12:33.262625] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 9.83, 'high': 9.835, 'low': 9.83, 'close': 9.835, 'volume': 2680.0} [2026-01-07T17:12:33.262726] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.835, 'close': 9.835, 'volume': 2003.0} [2026-01-07T17:12:33.262823] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 9.84, 'high': 9.85, 'low': 9.835, 'close': 9.845, 'volume': 7314.0} [2026-01-07T17:12:33.262918] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.835, 'close': 9.84, 'volume': 6627.0} [2026-01-07T17:12:33.263013] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 9.835, 'high': 9.845, 'low': 9.835, 'close': 9.845, 'volume': 3379.0} [2026-01-07T17:12:33.263109] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.835, 'close': 9.835, 'volume': 8632.0} [2026-01-07T17:12:33.263205] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 9.835, 'high': 9.84, 'low': 9.83, 'close': 9.835, 'volume': 6210.0} [2026-01-07T17:12:33.263301] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 9.83, 'high': 9.835, 'low': 9.825, 'close': 9.825, 'volume': 7393.0} [2026-01-07T17:12:33.263395] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 9.825, 'high': 9.825, 'low': 9.825, 'close': 9.825, 'volume': 2881.0} [2026-01-07T17:12:33.263489] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 9.825, 'high': 9.825, 'low': 9.825, 'close': 9.825, 'volume': 2423.0} [2026-01-07T17:12:33.263644] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 9.825, 'high': 9.835, 'low': 9.8, 'close': 9.8, 'volume': 39089.0} [2026-01-07T17:12:33.263768] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 9.79, 'high': 9.805, 'low': 9.78, 'close': 9.805, 'volume': 19326.0} [2026-01-07T17:12:33.263865] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.795, 'close': 9.795, 'volume': 5661.0} [2026-01-07T17:12:33.263961] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 9.795, 'high': 9.81, 'low': 9.795, 'close': 9.81, 'volume': 11047.0} [2026-01-07T17:12:33.264055] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.8017, 'close': 9.8017, 'volume': 3390.0} [2026-01-07T17:12:33.264151] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 9.805, 'high': 9.835, 'low': 9.795, 'close': 9.835, 'volume': 22551.0} [2026-01-07T17:12:33.264246] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 9.835, 'high': 9.84, 'low': 9.83, 'close': 9.835, 'volume': 13835.0} [2026-01-07T17:12:33.264349] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.81, 'close': 9.815, 'volume': 39754.0} [2026-01-07T17:12:33.264446] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 9.815, 'high': 9.82, 'low': 9.8, 'close': 9.815, 'volume': 49844.0} [2026-01-07T17:12:33.264541] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 9.815, 'high': 9.83, 'low': 9.8, 'close': 9.82, 'volume': 66167.0} [2026-01-07T17:12:33.264611] [INFO ] [ORCH ] AESI: Adding 357 new records, updating 0 existing records. [2026-01-07T17:12:33.279125] [INFO ] [ORCH ] AESI: Combined dataset has 106226 total records. [2026-01-07T17:12:33.310379] [INFO ] [ORCH ] AES: Combined dataset has 116653 total records. [2026-01-07T17:12:33.601953] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:33.702596] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:33.971377] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2026-01 (0.74 seconds). [2026-01-07T17:12:34.018561] [DEBUG] [ORCH ] AEYE: Retrieved 669 records for 2026-01. [2026-01-07T17:12:34.096838] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2026-01 (1.45 seconds). [2026-01-07T17:12:34.245975] [DEBUG] [ORCH ] AEVA: Retrieved 1519 records for 2026-01. [2026-01-07T17:12:34.316059] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 9.76, 'high': 9.9, 'low': 9.76, 'close': 9.9, 'volume': 2016.0} [2026-01-07T17:12:34.386923] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 374.0} [2026-01-07T17:12:34.687290] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2026-01-07T17:12:34.723302] [INFO ] [ORCH ] AESI: Combined data validation passed. [2026-01-07T17:12:34.730733] [DEBUG] [LOCAL ] AESI: Saving primary data. [2026-01-07T17:12:34.730677] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 9.855, 'high': 9.855, 'low': 9.7, 'close': 9.81, 'volume': 3257.0} [2026-01-07T17:12:34.795885] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2026-01-07T17:12:34.806376] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 9.74, 'high': 9.95, 'low': 9.74, 'close': 9.835, 'volume': 1436.0} [2026-01-07T17:12:34.831812] [INFO ] [ORCH ] AES: Combined data validation passed. [2026-01-07T17:12:34.837123] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 340.0} [2026-01-07T17:12:34.847398] [DEBUG] [LOCAL ] AES: Saving primary data. [2026-01-07T17:12:34.872696] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.845, 'close': 9.845, 'volume': 234.0} [2026-01-07T17:12:34.903671] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 9.74, 'high': 9.95, 'low': 9.74, 'close': 9.95, 'volume': 830.0} [2026-01-07T17:12:34.911398] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 16.3, 'close': 16.38, 'volume': 284776.0} [2026-01-07T17:12:34.921365] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 16.38, 'high': 16.7655, 'low': 16.1932, 'close': 16.46, 'volume': 109520.0} [2026-01-07T17:12:34.944151] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 9.845, 'high': 9.93, 'low': 9.845, 'close': 9.93, 'volume': 451.0} [2026-01-07T17:12:34.953028] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 16.46, 'high': 16.52, 'low': 15.88, 'close': 15.945, 'volume': 145176.0} [2026-01-07T17:12:34.990167] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 9.8423, 'high': 9.8423, 'low': 9.8423, 'close': 9.8423, 'volume': 513.0} [2026-01-07T17:12:35.026010] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 398.0} [2026-01-07T17:12:34.981765] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 15.92, 'high': 16.16, 'low': 15.92, 'close': 16.08, 'volume': 71357.0} [2026-01-07T17:12:35.044857] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 16.07, 'high': 16.2037, 'low': 15.99, 'close': 16.1467, 'volume': 98466.0} [2026-01-07T17:12:35.067472] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 16.1, 'high': 16.22, 'low': 15.94, 'close': 15.96, 'volume': 64454.0} [2026-01-07T17:12:35.074486] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.8, 'close': 9.8, 'volume': 246.0} [2026-01-07T17:12:35.074320] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 15.97, 'high': 16.0683, 'low': 15.83, 'close': 15.9632, 'volume': 61501.0} [2026-01-07T17:12:35.080726] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 121.0} [2026-01-07T17:12:35.124507] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 100.0} [2026-01-07T17:12:35.124677] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 9.89, 'high': 9.93, 'low': 9.89, 'close': 9.93, 'volume': 532.0} [2026-01-07T17:12:35.114176] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 15.96, 'high': 16.155, 'low': 15.96, 'close': 16.07, 'volume': 39584.0} [2026-01-07T17:12:35.144011] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 9.9, 'high': 10.0, 'low': 9.9, 'close': 10.0, 'volume': 2026.0} [2026-01-07T17:12:35.130022] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 16.065, 'high': 16.21, 'low': 15.98, 'close': 16.18, 'volume': 62255.0} [2026-01-07T17:12:35.149315] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 9.9659, 'high': 9.9659, 'low': 9.9659, 'close': 9.9659, 'volume': 105.0} [2026-01-07T17:12:35.156256] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 16.19, 'high': 16.3099, 'low': 16.1501, 'close': 16.3, 'volume': 43589.0} [2026-01-07T17:12:35.156124] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 9.94, 'high': 9.945, 'low': 9.94, 'close': 9.945, 'volume': 574.0} [2026-01-07T17:12:35.185758] [DEBUG] [LOCAL ] AESI: Trimmed 106226 records to 105866 (keeping 300 days of data) [2026-01-07T17:12:35.180970] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 16.302, 'high': 16.6699, 'low': 16.26, 'close': 16.575, 'volume': 52761.0} [2026-01-07T17:12:35.186332] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.925, 'close': 9.925, 'volume': 311.0} [2026-01-07T17:12:35.186130] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 16.6, 'high': 16.69, 'low': 16.5, 'close': 16.5, 'volume': 53762.0} [2026-01-07T17:12:35.186924] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 100.0} [2026-01-07T17:12:35.187155] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 152.0} [2026-01-07T17:12:35.186767] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 16.51, 'high': 16.62, 'low': 16.41, 'close': 16.61, 'volume': 40237.0} [2026-01-07T17:12:35.187336] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 120.0} [2026-01-07T17:12:35.187697] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 16.6011, 'high': 16.61, 'low': 16.45, 'close': 16.465, 'volume': 24842.0} [2026-01-07T17:12:35.188027] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 16.4799, 'high': 16.4799, 'low': 16.32, 'close': 16.32, 'volume': 23417.0} [2026-01-07T17:12:35.187837] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 9.86, 'high': 9.935, 'low': 9.86, 'close': 9.935, 'volume': 303.0} [2026-01-07T17:12:35.188649] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.895, 'close': 9.895, 'volume': 532.0} [2026-01-07T17:12:35.188788] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 351.0} [2026-01-07T17:12:35.188923] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 9.91, 'high': 9.94, 'low': 9.91, 'close': 9.94, 'volume': 851.0} [2026-01-07T17:12:35.188466] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 16.35, 'high': 16.3525, 'low': 16.15, 'close': 16.24, 'volume': 33060.0} [2026-01-07T17:12:35.189235] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 16.255, 'high': 16.26, 'low': 16.0, 'close': 16.02, 'volume': 39028.0} [2026-01-07T17:12:35.189464] [DEBUG] [LOCAL ] AES: Trimmed 116653 records to 116263 (keeping 300 days of data) [2026-01-07T17:12:35.189056] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 9.9699, 'high': 9.9699, 'low': 9.9699, 'close': 9.9699, 'volume': 705.0} [2026-01-07T17:12:35.189700] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.86, 'close': 9.86, 'volume': 1287.0} [2026-01-07T17:12:35.189918] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 105.0} [2026-01-07T17:12:35.190290] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 152.0} [2026-01-07T17:12:35.190594] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 9.825, 'high': 9.825, 'low': 9.825, 'close': 9.825, 'volume': 127.0} [2026-01-07T17:12:35.190739] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 9.8, 'high': 9.81, 'low': 9.8, 'close': 9.81, 'volume': 861.0} [2026-01-07T17:12:35.189375] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 16.0378, 'high': 16.08, 'low': 15.91, 'close': 16.0783, 'volume': 40175.0} [2026-01-07T17:12:35.190885] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.8, 'close': 9.8, 'volume': 1056.0} [2026-01-07T17:12:35.191037] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 16.05, 'high': 16.11, 'low': 15.98, 'close': 16.0662, 'volume': 32659.0} [2026-01-07T17:12:35.191294] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 305.0} [2026-01-07T17:12:35.191188] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 16.09, 'high': 16.12, 'low': 16.03, 'close': 16.07, 'volume': 34531.0} [2026-01-07T17:12:35.191589] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.825, 'close': 9.825, 'volume': 528.0} [2026-01-07T17:12:35.191719] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 9.83, 'high': 9.85, 'low': 9.83, 'close': 9.85, 'volume': 1729.0} [2026-01-07T17:12:35.191824] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 231.0} [2026-01-07T17:12:35.191462] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.0, 'close': 16.0, 'volume': 20636.0} [2026-01-07T17:12:35.321837] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 9.85, 'high': 9.87, 'low': 9.85, 'close': 9.87, 'volume': 1256.0} [2026-01-07T17:12:35.321648] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 16.0099, 'high': 16.0099, 'low': 15.66, 'close': 15.68, 'volume': 144687.0} [2026-01-07T17:12:35.347881] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 15.68, 'high': 15.8, 'low': 15.6515, 'close': 15.76, 'volume': 36403.0} [2026-01-07T17:12:35.348013] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 176.0} [2026-01-07T17:12:35.348665] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 165.0} [2026-01-07T17:12:35.349101] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 115.0} [2026-01-07T17:12:35.349847] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 114.0} [2026-01-07T17:12:35.349980] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 15.7601, 'high': 15.8, 'low': 15.7, 'close': 15.715, 'volume': 32132.0} [2026-01-07T17:12:35.376409] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 123.0} [2026-01-07T17:12:35.377106] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 150.0} [2026-01-07T17:12:35.377780] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 15.7205, 'high': 15.77, 'low': 15.61, 'close': 15.7384, 'volume': 55193.0} [2026-01-07T17:12:35.378376] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 9.9, 'high': 9.93, 'low': 9.9, 'close': 9.905, 'volume': 1215.0} [2026-01-07T17:12:35.379283] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 15.755, 'high': 15.81, 'low': 15.72, 'close': 15.81, 'volume': 53142.0} [2026-01-07T17:12:35.380368] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 15.795, 'high': 15.82, 'low': 15.725, 'close': 15.815, 'volume': 46072.0} [2026-01-07T17:12:35.380964] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 15.82, 'high': 15.88, 'low': 15.81, 'close': 15.87, 'volume': 26189.0} [2026-01-07T17:12:35.384744] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 183.0} [2026-01-07T17:12:35.385250] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 9.895, 'high': 9.9, 'low': 9.87, 'close': 9.9, 'volume': 8797.0} [2026-01-07T17:12:35.385965] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 713.0} [2026-01-07T17:12:35.386315] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.83, 'close': 9.83, 'volume': 529.0} [2026-01-07T17:12:35.384906] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 15.8794, 'high': 15.9, 'low': 15.82, 'close': 15.9, 'volume': 45068.0} [2026-01-07T17:12:35.388658] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 9.835, 'high': 9.86, 'low': 9.835, 'close': 9.86, 'volume': 604.0} [2026-01-07T17:12:35.389567] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 15.885, 'high': 16.08, 'low': 15.885, 'close': 16.055, 'volume': 44186.0} [2026-01-07T17:12:35.389926] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 103.0} [2026-01-07T17:12:35.389797] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 15.955, 'close': 16.05, 'volume': 32190.0} [2026-01-07T17:12:35.390106] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 124.0} [2026-01-07T17:12:35.390255] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 630.0} [2026-01-07T17:12:35.391424] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 133.0} [2026-01-07T17:12:35.391893] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 9.895, 'high': 9.9, 'low': 9.89, 'close': 9.9, 'volume': 839.0} [2026-01-07T17:12:35.392289] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 16.068, 'high': 16.3, 'low': 16.068, 'close': 16.1001, 'volume': 45863.0} [2026-01-07T17:12:35.393816] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 267.0} [2026-01-07T17:12:35.393186] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 16.105, 'high': 16.11, 'low': 16.1, 'close': 16.1, 'volume': 29486.0} [2026-01-07T17:12:35.395603] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 510.0} [2026-01-07T17:12:35.398732] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 15.89, 'close': 15.9799, 'volume': 41535.0} [2026-01-07T17:12:35.399140] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 9.9092, 'high': 9.9092, 'low': 9.9092, 'close': 9.9092, 'volume': 250.0} [2026-01-07T17:12:35.401843] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.92, 'close': 9.93, 'volume': 282.0} [2026-01-07T17:12:35.404025] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.91, 'close': 9.92, 'volume': 1287.0} [2026-01-07T17:12:35.401984] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 15.9404, 'high': 16.07, 'low': 15.91, 'close': 15.9899, 'volume': 26535.0} [2026-01-07T17:12:35.404199] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 15.96, 'high': 16.0209, 'low': 15.9592, 'close': 16.0, 'volume': 18351.0} [2026-01-07T17:12:35.406180] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 251.0} [2026-01-07T17:12:35.408933] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 15.9801, 'high': 16.0, 'low': 15.9165, 'close': 15.98, 'volume': 21447.0} [2026-01-07T17:12:35.408493] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 9.875, 'high': 9.89, 'low': 9.875, 'close': 9.89, 'volume': 713.0} [2026-01-07T17:12:35.409934] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.88, 'close': 9.88, 'volume': 259.0} [2026-01-07T17:12:35.410354] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 16.0, 'high': 16.14, 'low': 16.0, 'close': 16.128, 'volume': 39388.0} [2026-01-07T17:12:35.413251] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 16.11, 'high': 16.16, 'low': 16.0402, 'close': 16.05, 'volume': 25233.0} [2026-01-07T17:12:35.413392] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 9.8801, 'high': 9.8801, 'low': 9.8801, 'close': 9.8801, 'volume': 196.0} [2026-01-07T17:12:35.414532] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 16.06, 'high': 16.3, 'low': 16.05, 'close': 16.29, 'volume': 21779.0} [2026-01-07T17:12:35.415391] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 16.3, 'high': 16.31, 'low': 16.1113, 'close': 16.23, 'volume': 43505.0} [2026-01-07T17:12:35.415550] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 881.0} [2026-01-07T17:12:35.421147] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 16.23, 'high': 16.405, 'low': 16.195, 'close': 16.2, 'volume': 40302.0} [2026-01-07T17:12:35.425078] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 16.215, 'high': 16.215, 'low': 16.11, 'close': 16.1223, 'volume': 19077.0} [2026-01-07T17:12:35.423825] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 1123.0} [2026-01-07T17:12:35.425900] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 16.125, 'high': 16.125, 'low': 16.01, 'close': 16.03, 'volume': 28832.0} [2026-01-07T17:12:35.425778] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 352.0} [2026-01-07T17:12:35.426987] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 9.8301, 'high': 9.8301, 'low': 9.8301, 'close': 9.8301, 'volume': 505.0} [2026-01-07T17:12:35.427161] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 103.0} [2026-01-07T17:12:35.427823] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 16.02, 'high': 16.0804, 'low': 16.02, 'close': 16.05, 'volume': 10427.0} [2026-01-07T17:12:35.428253] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 120.0} [2026-01-07T17:12:35.429846] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 15.91, 'close': 15.93, 'volume': 22145.0} [2026-01-07T17:12:35.431070] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.82, 'close': 15.87, 'volume': 23032.0} [2026-01-07T17:12:35.431677] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 15.86, 'high': 15.8799, 'low': 15.75, 'close': 15.775, 'volume': 31505.0} [2026-01-07T17:12:35.433024] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 15.79, 'high': 15.86, 'low': 15.79, 'close': 15.8, 'volume': 13762.0} [2026-01-07T17:12:35.433437] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 15.81, 'high': 15.84, 'low': 15.73, 'close': 15.73, 'volume': 30565.0} [2026-01-07T17:12:35.433872] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 15.73, 'high': 15.7799, 'low': 15.706, 'close': 15.77, 'volume': 23708.0} [2026-01-07T17:12:35.430226] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 144.0} [2026-01-07T17:12:35.436056] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 15.776, 'high': 15.8285, 'low': 15.7699, 'close': 15.775, 'volume': 9965.0} [2026-01-07T17:12:35.439890] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 15.775, 'high': 15.8, 'low': 15.735, 'close': 15.735, 'volume': 15760.0} [2026-01-07T17:12:35.441092] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 15.7346, 'high': 15.805, 'low': 15.73, 'close': 15.76, 'volume': 25049.0} [2026-01-07T17:12:35.437385] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 103.0} [2026-01-07T17:12:35.495947] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.76, 'close': 15.765, 'volume': 6379.0} [2026-01-07T17:12:35.506025] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 9.865, 'high': 9.88, 'low': 9.865, 'close': 9.87, 'volume': 832.0} [2026-01-07T17:12:35.505559] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 15.7698, 'high': 15.7698, 'low': 15.7, 'close': 15.7058, 'volume': 20913.0} [2026-01-07T17:12:35.507408] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 15.7, 'high': 15.76, 'low': 15.685, 'close': 15.75, 'volume': 30479.0} [2026-01-07T17:12:35.533564] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 336.0} [2026-01-07T17:12:35.534149] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 15.75, 'high': 15.88, 'low': 15.75, 'close': 15.88, 'volume': 25620.0} [2026-01-07T17:12:35.536447] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 15.86, 'high': 15.94, 'low': 15.86, 'close': 15.89, 'volume': 23584.0} [2026-01-07T17:12:35.533986] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 462.0} [2026-01-07T17:12:35.538341] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.86, 'close': 9.88, 'volume': 483.0} [2026-01-07T17:12:35.538154] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 15.875, 'high': 15.95, 'low': 15.865, 'close': 15.95, 'volume': 14647.0} [2026-01-07T17:12:35.538539] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.85, 'close': 9.85, 'volume': 493.0} [2026-01-07T17:12:35.538662] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 15.92, 'high': 15.9287, 'low': 15.85, 'close': 15.86, 'volume': 13784.0} [2026-01-07T17:12:35.540872] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 15.85, 'high': 15.9, 'low': 15.85, 'close': 15.862, 'volume': 16729.0} [2026-01-07T17:12:35.541389] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 15.87, 'high': 15.91, 'low': 15.87, 'close': 15.8771, 'volume': 4353.0} [2026-01-07T17:12:35.541016] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 516.0} [2026-01-07T17:12:35.541781] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 15.875, 'high': 15.91, 'low': 15.86, 'close': 15.9, 'volume': 5983.0} [2026-01-07T17:12:35.544894] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 103.0} [2026-01-07T17:12:35.544771] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 15.91, 'high': 15.9202, 'low': 15.825, 'close': 15.84, 'volume': 11762.0} [2026-01-07T17:12:35.547198] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 15.84, 'high': 15.91, 'low': 15.84, 'close': 15.88, 'volume': 8084.0} [2026-01-07T17:12:35.551247] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.84, 'volume': 763.0} [2026-01-07T17:12:35.551428] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 9.825, 'high': 9.825, 'low': 9.81, 'close': 9.81, 'volume': 1602.0} [2026-01-07T17:12:35.551622] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.82, 'close': 9.82, 'volume': 403.0} [2026-01-07T17:12:35.549871] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 15.9145, 'high': 15.93, 'low': 15.91, 'close': 15.9299, 'volume': 3419.0} [2026-01-07T17:12:35.552896] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 15.9261, 'high': 15.99, 'low': 15.91, 'close': 15.99, 'volume': 10628.0} [2026-01-07T17:12:35.553304] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 15.99, 'high': 16.16, 'low': 15.9799, 'close': 16.06, 'volume': 29006.0} [2026-01-07T17:12:35.555702] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 16.04, 'high': 16.1999, 'low': 16.0275, 'close': 16.1994, 'volume': 14607.0} [2026-01-07T17:12:35.556499] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 16.2, 'high': 16.3799, 'low': 16.175, 'close': 16.26, 'volume': 34898.0} [2026-01-07T17:12:35.556867] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 16.3, 'high': 16.36, 'low': 16.2501, 'close': 16.335, 'volume': 28637.0} [2026-01-07T17:12:35.556379] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 9.816, 'high': 9.816, 'low': 9.816, 'close': 9.816, 'volume': 125.0} [2026-01-07T17:12:35.557208] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 16.35, 'high': 16.3899, 'low': 16.28, 'close': 16.305, 'volume': 28047.0} [2026-01-07T17:12:35.611740] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 16.31, 'high': 16.37, 'low': 16.2901, 'close': 16.315, 'volume': 17409.0} [2026-01-07T17:12:35.611597] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 235.0} [2026-01-07T17:12:35.620796] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 16.3109, 'high': 16.3817, 'low': 16.3, 'close': 16.3817, 'volume': 12222.0} [2026-01-07T17:12:35.621037] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.8, 'close': 9.8, 'volume': 550.0} [2026-01-07T17:12:35.646507] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 16.36, 'high': 16.3799, 'low': 16.2001, 'close': 16.2001, 'volume': 13515.0} [2026-01-07T17:12:35.646371] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 109.0} [2026-01-07T17:12:35.647345] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 16.2499, 'high': 16.26, 'low': 16.12, 'close': 16.155, 'volume': 20077.0} [2026-01-07T17:12:35.656738] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 16.11, 'high': 16.19, 'low': 16.11, 'close': 16.145, 'volume': 8314.0} [2026-01-07T17:12:35.660774] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 16.14, 'high': 16.15, 'low': 16.12, 'close': 16.15, 'volume': 3361.0} [2026-01-07T17:12:35.646756] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 323.0} [2026-01-07T17:12:35.661223] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 16.1546, 'high': 16.19, 'low': 16.1546, 'close': 16.18, 'volume': 3392.0} [2026-01-07T17:12:35.662070] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.1, 'close': 16.115, 'volume': 6874.0} [2026-01-07T17:12:35.661443] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.82, 'close': 9.82, 'volume': 175.0} [2026-01-07T17:12:35.663499] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 16.115, 'high': 16.165, 'low': 16.1122, 'close': 16.165, 'volume': 12070.0} [2026-01-07T17:12:35.663365] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 225.0} [2026-01-07T17:12:35.664170] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 16.18, 'high': 16.2329, 'low': 16.15, 'close': 16.2329, 'volume': 21769.0} [2026-01-07T17:12:35.664011] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 9.8058, 'high': 9.8058, 'low': 9.8, 'close': 9.8, 'volume': 675.0} [2026-01-07T17:12:35.666969] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.8, 'close': 9.8, 'volume': 415.0} [2026-01-07T17:12:35.667437] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 9.798, 'high': 9.798, 'low': 9.79, 'close': 9.79, 'volume': 565.0} [2026-01-07T17:12:35.671294] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 16.23, 'high': 16.27, 'low': 16.19, 'close': 16.22, 'volume': 8077.0} [2026-01-07T17:12:35.671686] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 16.2, 'high': 16.22, 'low': 16.2, 'close': 16.215, 'volume': 6497.0} [2026-01-07T17:12:35.677605] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.78, 'close': 9.79, 'volume': 569.0} [2026-01-07T17:12:35.675362] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 16.23, 'high': 16.28, 'low': 16.2201, 'close': 16.27, 'volume': 17682.0} [2026-01-07T17:12:35.678263] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 143.0} [2026-01-07T17:12:35.680815] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 9.7962, 'high': 9.7962, 'low': 9.7962, 'close': 9.7962, 'volume': 169.0} [2026-01-07T17:12:35.682801] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 393.0} [2026-01-07T17:12:35.683397] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 16.26, 'high': 16.31, 'low': 16.1715, 'close': 16.285, 'volume': 25604.0} [2026-01-07T17:12:35.686126] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 9.8193, 'high': 9.84, 'low': 9.8193, 'close': 9.84, 'volume': 1168.0} [2026-01-07T17:12:35.686326] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.845, 'close': 9.845, 'volume': 312.0} [2026-01-07T17:12:35.688039] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.845, 'close': 9.845, 'volume': 103.0} [2026-01-07T17:12:35.689610] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 9.838, 'high': 9.838, 'low': 9.838, 'close': 9.838, 'volume': 192.0} [2026-01-07T17:12:35.687648] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 16.264, 'high': 16.31, 'low': 16.264, 'close': 16.28, 'volume': 7061.0} [2026-01-07T17:12:35.694379] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 16.265, 'high': 16.315, 'low': 16.265, 'close': 16.295, 'volume': 15407.0} [2026-01-07T17:12:35.695671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 16.2985, 'high': 16.31, 'low': 16.27, 'close': 16.27, 'volume': 9085.0} [2026-01-07T17:12:35.695303] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 832.0} [2026-01-07T17:12:35.758385] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 103.0} [2026-01-07T17:12:35.758192] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 16.26, 'high': 16.27, 'low': 16.1801, 'close': 16.1899, 'volume': 19985.0} [2026-01-07T17:12:35.759292] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 16.185, 'high': 16.1899, 'low': 16.07, 'close': 16.1357, 'volume': 42810.0} [2026-01-07T17:12:35.759170] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 534.0} [2026-01-07T17:12:35.759453] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 16.12, 'high': 16.17, 'low': 16.11, 'close': 16.155, 'volume': 16757.0} [2026-01-07T17:12:35.761120] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 16.165, 'high': 16.17, 'low': 16.14, 'close': 16.1593, 'volume': 3378.0} [2026-01-07T17:12:35.761967] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.805, 'close': 9.805, 'volume': 542.0} [2026-01-07T17:12:35.762370] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 9.7829, 'high': 9.7829, 'low': 9.745, 'close': 9.745, 'volume': 1026.0} [2026-01-07T17:12:35.762764] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 16.155, 'high': 16.17, 'low': 16.15, 'close': 16.1601, 'volume': 4416.0} [2026-01-07T17:12:35.763085] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 156.0} [2026-01-07T17:12:35.789332] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 16.2023, 'high': 16.2199, 'low': 16.17, 'close': 16.1777, 'volume': 9613.0} [2026-01-07T17:12:35.790903] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 9.747, 'high': 9.747, 'low': 9.747, 'close': 9.747, 'volume': 119.0} [2026-01-07T17:12:35.789883] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 16.18, 'high': 16.21, 'low': 16.12, 'close': 16.13, 'volume': 11245.0} [2026-01-07T17:12:35.800868] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 107.0} [2026-01-07T17:12:35.800251] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 15.98, 'close': 15.9865, 'volume': 21420.0} [2026-01-07T17:12:35.803448] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 337.0} [2026-01-07T17:12:35.804368] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 517.0} [2026-01-07T17:12:35.804869] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 9.7101, 'high': 9.7101, 'low': 9.7, 'close': 9.7, 'volume': 808.0} [2026-01-07T17:12:35.805276] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 236.0} [2026-01-07T17:12:35.804756] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 15.98, 'high': 16.02, 'low': 15.9001, 'close': 15.95, 'volume': 23674.0} [2026-01-07T17:12:35.808629] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 147.0} [2026-01-07T17:12:35.809252] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 470.0} [2026-01-07T17:12:35.810641] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 375.0} [2026-01-07T17:12:35.812837] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 242.0} [2026-01-07T17:12:35.815694] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 9.665, 'high': 9.68, 'low': 9.665, 'close': 9.68, 'volume': 471.0} [2026-01-07T17:12:35.818657] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 124.0} [2026-01-07T17:12:35.819016] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 288.0} [2026-01-07T17:12:35.810434] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 15.96, 'high': 16.01, 'low': 15.92, 'close': 15.99, 'volume': 9824.0} [2026-01-07T17:12:35.820180] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.63, 'close': 9.63, 'volume': 1248.0} [2026-01-07T17:12:35.819989] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 16.0, 'high': 16.03, 'low': 15.99, 'close': 16.01, 'volume': 8675.0} [2026-01-07T17:12:35.820559] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 424.0} [2026-01-07T17:12:35.821087] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 16.01, 'high': 16.015, 'low': 15.87, 'close': 15.94, 'volume': 8677.0} [2026-01-07T17:12:35.821779] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 15.92, 'high': 16.03, 'low': 15.92, 'close': 15.97, 'volume': 15622.0} [2026-01-07T17:12:35.822133] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.9, 'close': 15.96, 'volume': 10564.0} [2026-01-07T17:12:35.821965] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 9.62, 'high': 9.65, 'low': 9.62, 'close': 9.65, 'volume': 447.0} [2026-01-07T17:12:35.822594] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.93, 'close': 15.96, 'volume': 2255.0} [2026-01-07T17:12:35.824771] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 250.0} [2026-01-07T17:12:35.824551] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 15.93, 'high': 16.01, 'low': 15.93, 'close': 16.0, 'volume': 4907.0} [2026-01-07T17:12:35.825441] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 514.0} [2026-01-07T17:12:35.825262] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 16.0, 'high': 16.005, 'low': 15.93, 'close': 15.97, 'volume': 4205.0} [2026-01-07T17:12:35.880704] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 104.0} [2026-01-07T17:12:35.892945] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 562.0} [2026-01-07T17:12:35.892637] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 15.953, 'high': 15.98, 'low': 15.94, 'close': 15.94, 'volume': 3379.0} [2026-01-07T17:12:35.904366] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 404.0} [2026-01-07T17:12:35.904841] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 868.0} [2026-01-07T17:12:35.904652] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 15.96, 'high': 15.9799, 'low': 15.915, 'close': 15.915, 'volume': 6495.0} [2026-01-07T17:12:35.905048] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 15.91, 'high': 15.92, 'low': 15.85, 'close': 15.91, 'volume': 15833.0} [2026-01-07T17:12:35.995195] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 15.92, 'high': 15.9299, 'low': 15.83, 'close': 15.845, 'volume': 9392.0} [2026-01-07T17:12:35.995371] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 15.86, 'high': 15.89, 'low': 15.81, 'close': 15.875, 'volume': 8048.0} [2026-01-07T17:12:35.995788] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.86, 'close': 15.8648, 'volume': 2679.0} [2026-01-07T17:12:35.994264] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 102.0} [2026-01-07T17:12:36.024283] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 135.0} [2026-01-07T17:12:36.023646] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 15.86, 'high': 15.87, 'low': 15.81, 'close': 15.842, 'volume': 19556.0} [2026-01-07T17:12:36.025103] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 15.83, 'high': 15.91, 'low': 15.825, 'close': 15.91, 'volume': 7439.0} [2026-01-07T17:12:36.025244] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 15.91, 'high': 15.99, 'low': 15.91, 'close': 15.96, 'volume': 7885.0} [2026-01-07T17:12:36.024485] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.62, 'close': 9.62, 'volume': 743.0} [2026-01-07T17:12:36.026589] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.95, 'close': 15.95, 'volume': 8021.0} [2026-01-07T17:12:36.030782] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 15.96, 'high': 15.978, 'low': 15.935, 'close': 15.935, 'volume': 6653.0} [2026-01-07T17:12:36.025915] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 333.0} [2026-01-07T17:12:36.031447] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 15.96, 'high': 16.1699, 'low': 15.9592, 'close': 16.155, 'volume': 15314.0} [2026-01-07T17:12:36.032195] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.045, 'close': 16.065, 'volume': 16346.0} [2026-01-07T17:12:36.033052] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 16.0869, 'high': 16.11, 'low': 16.07, 'close': 16.07, 'volume': 10175.0} [2026-01-07T17:12:36.033416] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 16.1, 'high': 16.1591, 'low': 16.1, 'close': 16.1591, 'volume': 9916.0} [2026-01-07T17:12:36.032069] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 252.0} [2026-01-07T17:12:36.036514] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 16.145, 'high': 16.145, 'low': 16.12, 'close': 16.14, 'volume': 8259.0} [2026-01-07T17:12:36.034360] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 9.64, 'high': 9.68, 'low': 9.64, 'close': 9.67, 'volume': 1081.0} [2026-01-07T17:12:36.036957] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.05, 'close': 16.09, 'volume': 13529.0} [2026-01-07T17:12:36.037562] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 110.0} [2026-01-07T17:12:36.039733] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 16.0999, 'high': 16.2, 'low': 16.09, 'close': 16.14, 'volume': 10831.0} [2026-01-07T17:12:36.041978] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 404.0} [2026-01-07T17:12:36.050068] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 269.0} [2026-01-07T17:12:36.050229] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 16.195, 'high': 16.21, 'low': 16.1792, 'close': 16.18, 'volume': 23724.0} [2026-01-07T17:12:36.051508] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 16.16, 'high': 16.17, 'low': 16.103, 'close': 16.17, 'volume': 4926.0} [2026-01-07T17:12:36.051666] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.635, 'volume': 1851.0} [2026-01-07T17:12:36.054969] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1000.0} [2026-01-07T17:12:36.055322] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 576.0} [2026-01-07T17:12:36.058836] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 106.0} [2026-01-07T17:12:36.059201] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 313.0} [2026-01-07T17:12:36.055478] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 16.18, 'high': 16.26, 'low': 16.18, 'close': 16.23, 'volume': 14525.0} [2026-01-07T17:12:36.063678] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 207.0} [2026-01-07T17:12:36.063862] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 16.23, 'high': 16.32, 'low': 16.23, 'close': 16.32, 'volume': 27741.0} [2026-01-07T17:12:36.064023] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 126.0} [2026-01-07T17:12:36.067913] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 662.0} [2026-01-07T17:12:36.070718] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 1482.0} [2026-01-07T17:12:36.072348] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 9.66, 'high': 9.68, 'low': 9.66, 'close': 9.68, 'volume': 849.0} [2026-01-07T17:12:36.071524] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 16.31, 'high': 16.52, 'low': 16.3, 'close': 16.51, 'volume': 36906.0} [2026-01-07T17:12:36.074369] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 16.52, 'high': 16.54, 'low': 16.46, 'close': 16.505, 'volume': 22425.0} [2026-01-07T17:12:36.075357] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 16.51, 'high': 16.61, 'low': 16.47, 'close': 16.58, 'volume': 32364.0} [2026-01-07T17:12:36.075003] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 920.0} [2026-01-07T17:12:36.076222] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 340.0} [2026-01-07T17:12:36.076610] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 16.6, 'high': 16.6899, 'low': 16.59, 'close': 16.625, 'volume': 18333.0} [2026-01-07T17:12:36.077674] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 1101.0} [2026-01-07T17:12:36.079707] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 16.625, 'high': 16.74, 'low': 16.625, 'close': 16.71, 'volume': 38135.0} [2026-01-07T17:12:36.085757] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 576.0} [2026-01-07T17:12:36.083101] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 16.7138, 'high': 16.7199, 'low': 16.59, 'close': 16.69, 'volume': 20108.0} [2026-01-07T17:12:36.087458] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 2007.0} [2026-01-07T17:12:36.088661] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 2183.0} [2026-01-07T17:12:36.139496] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 16.6913, 'high': 16.73, 'low': 16.64, 'close': 16.64, 'volume': 15951.0} [2026-01-07T17:12:36.148221] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 16.63, 'high': 16.646, 'low': 16.59, 'close': 16.625, 'volume': 15801.0} [2026-01-07T17:12:36.149045] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 16.635, 'high': 16.635, 'low': 16.44, 'close': 16.4483, 'volume': 27025.0} [2026-01-07T17:12:36.148026] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.61, 'close': 9.61, 'volume': 4208.0} [2026-01-07T17:12:36.149144] [INFO ] [ORCH ] AEYE: Adding 153 new records, updating 0 existing records. [2026-01-07T17:12:36.150315] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 16.46, 'high': 16.52, 'low': 16.44, 'close': 16.51, 'volume': 16111.0} [2026-01-07T17:12:36.177705] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 16.5085, 'high': 16.53, 'low': 16.4, 'close': 16.485, 'volume': 11603.0} [2026-01-07T17:12:36.186068] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 16.485, 'high': 16.51, 'low': 16.4804, 'close': 16.4999, 'volume': 3470.0} [2026-01-07T17:12:36.186892] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 16.48, 'high': 16.49, 'low': 16.435, 'close': 16.48, 'volume': 5089.0} [2026-01-07T17:12:36.191162] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 16.47, 'high': 16.52, 'low': 16.47, 'close': 16.52, 'volume': 5667.0} [2026-01-07T17:12:36.256426] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 16.5, 'high': 16.52, 'low': 16.46, 'close': 16.46, 'volume': 4833.0} [2026-01-07T17:12:36.258041] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 16.45, 'high': 16.475, 'low': 16.43, 'close': 16.4575, 'volume': 7435.0} [2026-01-07T17:12:36.268442] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.4473, 'close': 16.45, 'volume': 2814.0} [2026-01-07T17:12:36.270117] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 16.49, 'high': 16.5299, 'low': 16.4801, 'close': 16.4901, 'volume': 27777.0} [2026-01-07T17:12:36.274850] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 16.53, 'high': 16.63, 'low': 16.53, 'close': 16.585, 'volume': 8421.0} [2026-01-07T17:12:36.275693] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 16.6146, 'high': 16.67, 'low': 16.5901, 'close': 16.62, 'volume': 6943.0} [2026-01-07T17:12:36.278355] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 16.62, 'high': 16.65, 'low': 16.61, 'close': 16.65, 'volume': 4802.0} [2026-01-07T17:12:36.308883] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 16.65, 'high': 16.658, 'low': 16.59, 'close': 16.59, 'volume': 8285.0} [2026-01-07T17:12:36.371706] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 16.63, 'high': 16.78, 'low': 16.63, 'close': 16.74, 'volume': 14893.0} [2026-01-07T17:12:36.371037] [INFO ] [ORCH ] AEYE: Combined dataset has 39639 total records. [2026-01-07T17:12:36.406277] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 16.73, 'high': 16.89, 'low': 16.73, 'close': 16.89, 'volume': 34258.0} [2026-01-07T17:12:36.441792] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 16.884, 'high': 16.89, 'low': 16.815, 'close': 16.8894, 'volume': 12190.0} [2026-01-07T17:12:36.457766] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 16.8899, 'high': 16.95, 'low': 16.88, 'close': 16.91, 'volume': 20275.0} [2026-01-07T17:12:36.484877] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 16.89, 'high': 16.93, 'low': 16.8803, 'close': 16.93, 'volume': 11154.0} [2026-01-07T17:12:36.494247] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 16.9, 'high': 16.9024, 'low': 16.8701, 'close': 16.9, 'volume': 4177.0} [2026-01-07T17:12:36.503617] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 16.92, 'high': 16.94, 'low': 16.91, 'close': 16.916, 'volume': 25789.0} [2026-01-07T17:12:36.509211] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.77, 'close': 16.77, 'volume': 25574.0} [2026-01-07T17:12:36.515082] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 16.79, 'high': 16.8996, 'low': 16.79, 'close': 16.885, 'volume': 10433.0} [2026-01-07T17:12:36.521154] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 16.87, 'high': 16.8999, 'low': 16.8001, 'close': 16.835, 'volume': 12440.0} [2026-01-07T17:12:36.526744] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 16.82, 'high': 16.8694, 'low': 16.82, 'close': 16.8284, 'volume': 3892.0} [2026-01-07T17:12:36.539082] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 16.81, 'high': 16.888, 'low': 16.8, 'close': 16.888, 'volume': 17573.0} [2026-01-07T17:12:36.542843] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 16.89, 'high': 16.925, 'low': 16.87, 'close': 16.92, 'volume': 19891.0} [2026-01-07T17:12:36.544035] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 16.925, 'high': 17.05, 'low': 16.9245, 'close': 17.049, 'volume': 31836.0} [2026-01-07T17:12:36.555860] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 17.04, 'high': 17.1, 'low': 17.01, 'close': 17.0806, 'volume': 15275.0} [2026-01-07T17:12:36.566762] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 17.09, 'high': 17.15, 'low': 17.08, 'close': 17.15, 'volume': 14511.0} [2026-01-07T17:12:36.592835] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 17.1301, 'high': 17.2, 'low': 17.075, 'close': 17.075, 'volume': 44802.0} [2026-01-07T17:12:36.610745] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 17.085, 'high': 17.1089, 'low': 16.9664, 'close': 17.04, 'volume': 29741.0} [2026-01-07T17:12:36.617324] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 17.0, 'high': 17.1, 'low': 16.97, 'close': 17.044, 'volume': 36290.0} [2026-01-07T17:12:36.631969] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 17.0499, 'high': 17.09, 'low': 17.0438, 'close': 17.06, 'volume': 19529.0} [2026-01-07T17:12:36.641475] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:36.656083] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 17.07, 'high': 17.13, 'low': 17.055, 'close': 17.13, 'volume': 9140.0} [2026-01-07T17:12:36.670633] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 17.1564, 'high': 17.2, 'low': 17.1, 'close': 17.15, 'volume': 17533.0} [2026-01-07T17:12:36.707601] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 17.1799, 'high': 17.1799, 'low': 17.1, 'close': 17.1299, 'volume': 10704.0} [2026-01-07T17:12:36.718676] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 17.11, 'high': 17.1858, 'low': 17.0665, 'close': 17.075, 'volume': 6538.0} [2026-01-07T17:12:36.727101] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 17.1, 'high': 17.19, 'low': 17.076, 'close': 17.16, 'volume': 22281.0} [2026-01-07T17:12:36.736181] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 17.1999, 'high': 17.25, 'low': 17.18, 'close': 17.25, 'volume': 22336.0} [2026-01-07T17:12:36.742747] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 17.25, 'high': 17.348, 'low': 17.24, 'close': 17.32, 'volume': 17326.0} [2026-01-07T17:12:36.748231] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 17.3055, 'high': 17.3999, 'low': 17.3055, 'close': 17.3999, 'volume': 10918.0} [2026-01-07T17:12:36.765174] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 17.398, 'high': 17.44, 'low': 17.36, 'close': 17.3851, 'volume': 29531.0} [2026-01-07T17:12:36.765858] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 17.39, 'high': 17.47, 'low': 17.39, 'close': 17.434, 'volume': 30109.0} [2026-01-07T17:12:36.771438] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.4201, 'close': 17.43, 'volume': 18475.0} [2026-01-07T17:12:36.780081] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 17.435, 'high': 17.55, 'low': 17.42, 'close': 17.53, 'volume': 59545.0} [2026-01-07T17:12:36.781469] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 17.51, 'high': 17.54, 'low': 17.4701, 'close': 17.49, 'volume': 15755.0} [2026-01-07T17:12:36.782803] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.48, 'close': 17.4807, 'volume': 7700.0} [2026-01-07T17:12:36.783156] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 17.49, 'high': 17.56, 'low': 17.49, 'close': 17.5499, 'volume': 14556.0} [2026-01-07T17:12:36.784146] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.42, 'close': 17.42, 'volume': 29695.0} [2026-01-07T17:12:36.790021] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 17.4316, 'high': 17.44, 'low': 17.38, 'close': 17.4085, 'volume': 40724.0} [2026-01-07T17:12:36.800638] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 17.405, 'high': 17.5499, 'low': 17.3811, 'close': 17.525, 'volume': 9905.0} [2026-01-07T17:12:36.783969] [DEBUG] [LOCAL ] AESI: Primary data saved (105866 records). [2026-01-07T17:12:36.811383] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 17.5487, 'high': 17.5487, 'low': 17.47, 'close': 17.495, 'volume': 12579.0} [2026-01-07T17:12:36.825442] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.4001, 'close': 17.43, 'volume': 6341.0} [2026-01-07T17:12:36.805853] [INFO ] [ORCH ] AESI: Update completed successfully. [2026-01-07T17:12:36.849098] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 17.42, 'high': 17.44, 'low': 17.35, 'close': 17.4, 'volume': 11818.0} [2026-01-07T17:12:36.872717] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 17.39, 'high': 17.41, 'low': 17.3288, 'close': 17.355, 'volume': 14104.0} [2026-01-07T17:12:36.872477] [INFO ] [ORCH ] Update Progress: 71/3528 symbols completed. AESI took 9.2s. Estimated remaining: 2h 5m 42s. Rate: 27.5 symbols/min [2026-01-07T17:12:36.901972] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.24, 'close': 17.33, 'volume': 25462.0} [2026-01-07T17:12:36.952471] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 17.3309, 'high': 17.37, 'low': 17.3076, 'close': 17.3236, 'volume': 7745.0} [2026-01-07T17:12:36.979423] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 17.32, 'high': 17.35, 'low': 17.28, 'close': 17.325, 'volume': 4393.0} [2026-01-07T17:12:36.984689] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.23, 'close': 17.24, 'volume': 5807.0} [2026-01-07T17:12:36.995347] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 17.24, 'high': 17.33, 'low': 17.24, 'close': 17.24, 'volume': 6478.0} [2026-01-07T17:12:37.025666] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.23, 'close': 17.23, 'volume': 13914.0} [2026-01-07T17:12:37.079121] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 17.28, 'high': 17.32, 'low': 17.27, 'close': 17.3001, 'volume': 12385.0} [2026-01-07T17:12:37.137404] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.15, 'close': 17.19, 'volume': 19781.0} [2026-01-07T17:12:37.144598] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 17.195, 'high': 17.29, 'low': 17.19, 'close': 17.22, 'volume': 12562.0} [2026-01-07T17:12:37.170944] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.1475, 'close': 17.17, 'volume': 6540.0} [2026-01-07T17:12:37.218516] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 17.145, 'high': 17.18, 'low': 17.14, 'close': 17.18, 'volume': 5349.0} [2026-01-07T17:12:37.262875] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 17.19, 'high': 17.205, 'low': 17.0541, 'close': 17.0541, 'volume': 16041.0} [2026-01-07T17:12:37.291290] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 17.06, 'high': 17.085, 'low': 17.05, 'close': 17.08, 'volume': 5187.0} [2026-01-07T17:12:37.311054] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:37.325854] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2026-01-07T17:12:37.328020] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2026-01-07T17:12:37.327945] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 17.1, 'high': 17.1401, 'low': 17.06, 'close': 17.075, 'volume': 5510.0} [2026-01-07T17:12:37.328870] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 17.055, 'high': 17.09, 'low': 17.05, 'close': 17.0801, 'volume': 5977.0} [2026-01-07T17:12:37.329278] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2026-01-07T17:12:37.329429] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 17.07, 'high': 17.0727, 'low': 16.991, 'close': 17.0, 'volume': 17077.0} [2026-01-07T17:12:37.331178] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 17.015, 'high': 17.04, 'low': 16.96, 'close': 16.98, 'volume': 9452.0} [2026-01-07T17:12:37.332139] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 17.0, 'high': 17.0799, 'low': 17.0, 'close': 17.0168, 'volume': 10598.0} [2026-01-07T17:12:37.343164] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 16.88, 'close': 16.9, 'volume': 13820.0} [2026-01-07T17:12:37.343325] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 16.89, 'high': 16.94, 'low': 16.88, 'close': 16.93, 'volume': 8479.0} [2026-01-07T17:12:37.343965] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 16.9101, 'high': 16.9965, 'low': 16.905, 'close': 16.9677, 'volume': 6528.0} [2026-01-07T17:12:37.354500] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 16.94, 'high': 16.97, 'low': 16.9376, 'close': 16.955, 'volume': 3642.0} [2026-01-07T17:12:37.370118] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 16.955, 'high': 16.955, 'low': 16.95, 'close': 16.95, 'volume': 2408.0} [2026-01-07T17:12:37.384116] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 16.9475, 'high': 16.985, 'low': 16.9475, 'close': 16.95, 'volume': 7375.0} [2026-01-07T17:12:37.384417] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.945, 'close': 16.95, 'volume': 2335.0} [2026-01-07T17:12:37.403983] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.93, 'close': 16.93, 'volume': 3932.0} [2026-01-07T17:12:37.425621] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 16.951, 'high': 16.951, 'low': 16.93, 'close': 16.95, 'volume': 3443.0} [2026-01-07T17:12:37.447733] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 16.93, 'high': 17.02, 'low': 16.91, 'close': 17.02, 'volume': 13863.0} [2026-01-07T17:12:37.456191] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 17.025, 'high': 17.05, 'low': 17.025, 'close': 17.025, 'volume': 2002.0} [2026-01-07T17:12:37.461603] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 16.9927, 'close': 16.9927, 'volume': 1874.0} [2026-01-07T17:12:37.462047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 16.97, 'high': 16.99, 'low': 16.94, 'close': 16.9862, 'volume': 9967.0} [2026-01-07T17:12:37.467665] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 16.97, 'high': 16.9772, 'low': 16.97, 'close': 16.97, 'volume': 1211.0} [2026-01-07T17:12:37.478302] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 16.97, 'high': 17.0, 'low': 16.97, 'close': 16.99, 'volume': 5504.0} [2026-01-07T17:12:37.497589] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 16.985, 'high': 17.02, 'low': 16.98, 'close': 17.02, 'volume': 3918.0} [2026-01-07T17:12:37.503724] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 17.02, 'high': 17.08, 'low': 17.02, 'close': 17.023, 'volume': 5092.0} [2026-01-07T17:12:37.549249] [DEBUG] [LOCAL ] AFB: Loaded 25012 existing records from primary storage. [2026-01-07T17:12:37.548270] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 17.02, 'high': 17.0971, 'low': 17.02, 'close': 17.03, 'volume': 12890.0} [2026-01-07T17:12:37.551173] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 16.96, 'close': 16.99, 'volume': 15391.0} [2026-01-07T17:12:37.555764] [INFO ] [ORCH ] AFB: Loaded 25012 existing records. [2026-01-07T17:12:37.561552] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 16.9766, 'high': 16.99, 'low': 16.9555, 'close': 16.9555, 'volume': 3010.0} [2026-01-07T17:12:37.567668] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 16.96, 'high': 16.98, 'low': 16.96, 'close': 16.97, 'volume': 3405.0} [2026-01-07T17:12:37.580751] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 16.96, 'high': 17.0, 'low': 16.96, 'close': 17.0, 'volume': 2013.0} [2026-01-07T17:12:37.580887] [DEBUG] [LOCAL ] AEYE: Trimmed 39639 records to 39489 (keeping 300 days of data) [2026-01-07T17:12:37.580328] [DEBUG] [LOCAL ] AES: Primary data saved (116263 records). [2026-01-07T17:12:37.595105] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 17.01, 'high': 17.07, 'low': 17.01, 'close': 17.04, 'volume': 3257.0} [2026-01-07T17:12:37.600419] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 17.05, 'close': 17.055, 'volume': 1254.0} [2026-01-07T17:12:37.605601] [INFO ] [ORCH ] AES: Update completed successfully. [2026-01-07T17:12:37.606098] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 17.058, 'high': 17.0999, 'low': 17.058, 'close': 17.0999, 'volume': 7306.0} [2026-01-07T17:12:37.630881] [INFO ] [ORCH ] Update Progress: 72/3528 symbols completed. AES took 12.2s. Estimated remaining: 2h 4m 31s. Rate: 27.8 symbols/min [2026-01-07T17:12:37.712195] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 17.08, 'high': 17.16, 'low': 17.07, 'close': 17.1104, 'volume': 8652.0} [2026-01-07T17:12:37.784041] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 17.11, 'high': 17.1854, 'low': 17.11, 'close': 17.17, 'volume': 3063.0} [2026-01-07T17:12:37.805543] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 17.1765, 'high': 17.1765, 'low': 17.15, 'close': 17.15, 'volume': 3686.0} [2026-01-07T17:12:37.853176] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 17.17, 'high': 17.2, 'low': 17.1541, 'close': 17.18, 'volume': 9434.0} [2026-01-07T17:12:37.879462] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 17.18, 'high': 17.22, 'low': 17.18, 'close': 17.22, 'volume': 1927.0} [2026-01-07T17:12:37.930483] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 17.2, 'high': 17.28, 'low': 17.2, 'close': 17.2696, 'volume': 5502.0} [2026-01-07T17:12:37.930690] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 17.2592, 'high': 17.27, 'low': 17.2501, 'close': 17.2596, 'volume': 4772.0} [2026-01-07T17:12:37.938969] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 17.27, 'high': 17.285, 'low': 17.23, 'close': 17.24, 'volume': 9271.0} [2026-01-07T17:12:37.941200] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 17.245, 'high': 17.26, 'low': 17.1121, 'close': 17.135, 'volume': 12593.0} [2026-01-07T17:12:37.960659] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.12, 'close': 17.12, 'volume': 2798.0} [2026-01-07T17:12:38.048764] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.11, 'close': 17.125, 'volume': 4118.0} [2026-01-07T17:12:38.100817] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 17.13, 'high': 17.15, 'low': 17.09, 'close': 17.0951, 'volume': 8004.0} [2026-01-07T17:12:38.085909] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:38.106421] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.063, 'close': 17.063, 'volume': 4112.0} [2026-01-07T17:12:38.107021] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 17.0601, 'high': 17.12, 'low': 17.0601, 'close': 17.12, 'volume': 2240.0} [2026-01-07T17:12:38.123362] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 17.1425, 'high': 17.2, 'low': 17.1425, 'close': 17.165, 'volume': 4300.0} [2026-01-07T17:12:38.123822] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 17.17, 'high': 17.19, 'low': 17.17, 'close': 17.19, 'volume': 3932.0} [2026-01-07T17:12:38.139409] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 17.188, 'high': 17.188, 'low': 17.1501, 'close': 17.1501, 'volume': 2723.0} [2026-01-07T17:12:38.139697] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.13, 'close': 17.14, 'volume': 2887.0} [2026-01-07T17:12:38.140682] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.13, 'close': 17.135, 'volume': 4091.0} [2026-01-07T17:12:38.153735] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.1001, 'close': 17.11, 'volume': 1908.0} [2026-01-07T17:12:38.165432] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 17.12, 'high': 17.1396, 'low': 17.12, 'close': 17.1258, 'volume': 3124.0} [2026-01-07T17:12:38.186840] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 1258.0} [2026-01-07T17:12:38.192750] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 790.0} [2026-01-07T17:12:38.219310] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 17.135, 'high': 17.1391, 'low': 17.135, 'close': 17.1391, 'volume': 882.0} [2026-01-07T17:12:38.221662] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 17.14, 'high': 17.155, 'low': 17.14, 'close': 17.14, 'volume': 4217.0} [2026-01-07T17:12:38.232301] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2026-01-07T17:12:38.231078] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 17.12, 'high': 17.135, 'low': 17.12, 'close': 17.135, 'volume': 1257.0} [2026-01-07T17:12:38.232439] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:38.233105] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.1, 'close': 17.1199, 'volume': 6270.0} [2026-01-07T17:12:38.233181] [DEBUG] [ORCH ] AFB: Fetching data for 2026-01. [2026-01-07T17:12:38.233859] [INFO ] [REMOTE ] AFB: Fetching primary data for 2026-01. [2026-01-07T17:12:38.234500] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 17.11, 'high': 17.1119, 'low': 17.11, 'close': 17.11, 'volume': 1059.0} [2026-01-07T17:12:38.235863] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 17.11, 'high': 17.12, 'low': 17.105, 'close': 17.105, 'volume': 1827.0} [2026-01-07T17:12:38.236963] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.1, 'close': 17.11, 'volume': 4261.0} [2026-01-07T17:12:38.237893] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.01, 'close': 17.0441, 'volume': 12710.0} [2026-01-07T17:12:38.238752] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 17.03, 'close': 17.035, 'volume': 5517.0} [2026-01-07T17:12:38.240170] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 17.0416, 'high': 17.09, 'low': 17.035, 'close': 17.09, 'volume': 4113.0} [2026-01-07T17:12:38.240809] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 17.1, 'high': 17.14, 'low': 17.1, 'close': 17.14, 'volume': 2177.0} [2026-01-07T17:12:38.241593] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 17.13, 'high': 17.15, 'low': 17.13, 'close': 17.1438, 'volume': 2894.0} [2026-01-07T17:12:38.241934] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.14, 'volume': 3404.0} [2026-01-07T17:12:38.242728] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 3668.0} [2026-01-07T17:12:38.257030] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 17.135, 'high': 17.2, 'low': 17.12, 'close': 17.14, 'volume': 9782.0} [2026-01-07T17:12:38.257751] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 17.16, 'high': 17.225, 'low': 17.16, 'close': 17.22, 'volume': 4567.0} [2026-01-07T17:12:38.258192] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.18, 'close': 17.21, 'volume': 6155.0} [2026-01-07T17:12:38.259298] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 17.21, 'high': 17.2142, 'low': 17.19, 'close': 17.2, 'volume': 8529.0} [2026-01-07T17:12:38.259977] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.16, 'close': 17.18, 'volume': 3109.0} [2026-01-07T17:12:38.263014] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 17.18, 'high': 17.2055, 'low': 17.18, 'close': 17.2055, 'volume': 1320.0} [2026-01-07T17:12:38.263178] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.16, 'close': 17.165, 'volume': 5207.0} [2026-01-07T17:12:38.263304] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 17.1603, 'high': 17.165, 'low': 17.16, 'close': 17.165, 'volume': 3666.0} [2026-01-07T17:12:38.263428] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 17.1656, 'high': 17.1673, 'low': 17.16, 'close': 17.165, 'volume': 5296.0} [2026-01-07T17:12:38.263538] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.16, 'close': 17.165, 'volume': 4630.0} [2026-01-07T17:12:38.263683] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.02, 'close': 17.17, 'volume': 27705.0} [2026-01-07T17:12:38.310327] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 17.17, 'high': 17.22, 'low': 17.1634, 'close': 17.22, 'volume': 4505.0} [2026-01-07T17:12:38.318882] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 17.22, 'high': 17.25, 'low': 17.165, 'close': 17.165, 'volume': 3443.0} [2026-01-07T17:12:38.347888] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 17.16, 'high': 17.175, 'low': 17.16, 'close': 17.16, 'volume': 2505.0} [2026-01-07T17:12:38.349391] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 17.1692, 'high': 17.19, 'low': 17.15, 'close': 17.19, 'volume': 5781.0} [2026-01-07T17:12:38.362510] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 17.1897, 'high': 17.22, 'low': 17.1897, 'close': 17.22, 'volume': 3382.0} [2026-01-07T17:12:38.365224] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 17.22, 'high': 17.26, 'low': 17.19, 'close': 17.26, 'volume': 7021.0} [2026-01-07T17:12:38.365673] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 17.26, 'high': 17.31, 'low': 17.26, 'close': 17.305, 'volume': 5345.0} [2026-01-07T17:12:38.366839] [DEBUG] [LOCAL ] AFCG: Loaded 48414 existing records from primary storage. [2026-01-07T17:12:38.368460] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 17.315, 'high': 17.3691, 'low': 17.31, 'close': 17.317, 'volume': 11365.0} [2026-01-07T17:12:38.368613] [INFO ] [ORCH ] AFCG: Loaded 48414 existing records. [2026-01-07T17:12:38.404318] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.27, 'close': 17.27, 'volume': 1576.0} [2026-01-07T17:12:38.428929] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.245, 'close': 17.26, 'volume': 3176.0} [2026-01-07T17:12:38.442984] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.24, 'close': 17.27, 'volume': 1228.0} [2026-01-07T17:12:38.457856] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.14, 'close': 17.14, 'volume': 10418.0} [2026-01-07T17:12:38.463918] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 17.1509, 'high': 17.17, 'low': 17.1509, 'close': 17.1526, 'volume': 2293.0} [2026-01-07T17:12:38.479307] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 17.1501, 'high': 17.22, 'low': 17.1501, 'close': 17.22, 'volume': 2470.0} [2026-01-07T17:12:38.483931] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.151, 'close': 17.19, 'volume': 9663.0} [2026-01-07T17:12:38.487145] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 17.1672, 'high': 17.26, 'low': 17.16, 'close': 17.26, 'volume': 6805.0} [2026-01-07T17:12:38.488293] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 17.265, 'high': 17.3, 'low': 17.2582, 'close': 17.3, 'volume': 6804.0} [2026-01-07T17:12:38.493228] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 17.295, 'high': 17.302, 'low': 17.2818, 'close': 17.302, 'volume': 4675.0} [2026-01-07T17:12:38.495545] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 17.3148, 'high': 17.3148, 'low': 17.23, 'close': 17.23, 'volume': 5472.0} [2026-01-07T17:12:38.503404] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 17.24, 'high': 17.2605, 'low': 17.24, 'close': 17.2603, 'volume': 4739.0} [2026-01-07T17:12:38.508681] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.24, 'close': 17.24, 'volume': 5347.0} [2026-01-07T17:12:38.508833] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 17.21, 'high': 17.225, 'low': 17.165, 'close': 17.165, 'volume': 2449.0} [2026-01-07T17:12:38.517082] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 17.163, 'high': 17.163, 'low': 17.08, 'close': 17.095, 'volume': 2060.0} [2026-01-07T17:12:38.531438] [DEBUG] [LOCAL ] AEYE: Primary data saved (39489 records). [2026-01-07T17:12:38.547917] [INFO ] [ORCH ] AEYE: Update completed successfully. [2026-01-07T17:12:38.522949] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.03, 'close': 17.03, 'volume': 3537.0} [2026-01-07T17:12:38.553349] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 17.0177, 'high': 17.0623, 'low': 17.0177, 'close': 17.045, 'volume': 7384.0} [2026-01-07T17:12:38.561650] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 17.045, 'high': 17.06, 'low': 17.045, 'close': 17.045, 'volume': 1717.0} [2026-01-07T17:12:38.561828] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 16.8807, 'close': 16.8901, 'volume': 23353.0} [2026-01-07T17:12:38.566535] [INFO ] [ORCH ] Update Progress: 73/3528 symbols completed. AEYE took 5.9s. Estimated remaining: 2h 3m 31s. Rate: 28.0 symbols/min [2026-01-07T17:12:38.596172] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 16.9151, 'high': 16.92, 'low': 16.89, 'close': 16.89, 'volume': 7487.0} [2026-01-07T17:12:38.611703] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 16.89, 'high': 16.95, 'low': 16.89, 'close': 16.93, 'volume': 5514.0} [2026-01-07T17:12:38.611853] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 16.95, 'high': 16.97, 'low': 16.935, 'close': 16.955, 'volume': 8320.0} [2026-01-07T17:12:38.671916] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 16.97, 'high': 17.025, 'low': 16.97, 'close': 17.025, 'volume': 2754.0} [2026-01-07T17:12:38.751541] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 17.04, 'high': 17.05, 'low': 17.0, 'close': 17.05, 'volume': 3741.0} [2026-01-07T17:12:38.816378] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 17.065, 'high': 17.085, 'low': 17.065, 'close': 17.07, 'volume': 4538.0} [2026-01-07T17:12:38.822615] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.0, 'close': 17.0, 'volume': 9301.0} [2026-01-07T17:12:38.859129] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 17.0, 'high': 17.04, 'low': 16.98, 'close': 16.98, 'volume': 4156.0} [2026-01-07T17:12:38.859345] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 16.96, 'high': 17.0, 'low': 16.96, 'close': 17.0, 'volume': 2292.0} [2026-01-07T17:12:38.889557] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 17.01, 'high': 17.03, 'low': 17.01, 'close': 17.03, 'volume': 5927.0} [2026-01-07T17:12:38.944258] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2026-01 (0.71 seconds). [2026-01-07T17:12:38.914312] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 16.99, 'close': 16.99, 'volume': 5900.0} [2026-01-07T17:12:38.950642] [DEBUG] [ORCH ] AFB: Retrieved 279 records for 2026-01. [2026-01-07T17:12:38.970595] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:38.994524] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 16.98, 'high': 16.994, 'low': 16.95, 'close': 16.955, 'volume': 3411.0} [2026-01-07T17:12:39.009228] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 16.955, 'high': 16.97, 'low': 16.9075, 'close': 16.93, 'volume': 6864.0} [2026-01-07T17:12:39.007402] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2026-01-07T17:12:39.026804] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 6221.0} [2026-01-07T17:12:39.027210] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 16.91, 'high': 16.919, 'low': 16.904, 'close': 16.91, 'volume': 1799.0} [2026-01-07T17:12:39.027353] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.8, 'close': 16.86, 'volume': 19387.0} [2026-01-07T17:12:39.027487] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.81, 'close': 16.825, 'volume': 12309.0} [2026-01-07T17:12:39.027645] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 100.0} [2026-01-07T17:12:39.027761] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 16.82, 'high': 16.825, 'low': 16.81, 'close': 16.81, 'volume': 7939.0} [2026-01-07T17:12:39.027902] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 10.93, 'high': 10.9467, 'low': 10.93, 'close': 10.9465, 'volume': 689.0} [2026-01-07T17:12:39.028090] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 114.0} [2026-01-07T17:12:39.026911] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:39.028232] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 16.82, 'high': 16.85, 'low': 16.81, 'close': 16.8344, 'volume': 3703.0} [2026-01-07T17:12:39.028626] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 16.84, 'high': 16.86, 'low': 16.84, 'close': 16.855, 'volume': 2443.0} [2026-01-07T17:12:39.028429] [DEBUG] [ORCH ] AFCG: Fetching data for 2026-01. [2026-01-07T17:12:39.028952] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 10.925, 'high': 10.9332, 'low': 10.925, 'close': 10.9332, 'volume': 735.0} [2026-01-07T17:12:39.028750] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.74, 'close': 16.755, 'volume': 8466.0} [2026-01-07T17:12:39.029431] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 16.755, 'high': 16.82, 'low': 16.75, 'close': 16.82, 'volume': 3731.0} [2026-01-07T17:12:39.029695] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.89, 'close': 10.9, 'volume': 10427.0} [2026-01-07T17:12:39.030183] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2026-01. [2026-01-07T17:12:39.029835] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 1391.0} [2026-01-07T17:12:39.030622] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 163.0} [2026-01-07T17:12:39.030433] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.8101, 'close': 16.84, 'volume': 1920.0} [2026-01-07T17:12:39.031710] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 301.0} [2026-01-07T17:12:39.031904] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.78, 'close': 16.785, 'volume': 2398.0} [2026-01-07T17:12:39.032180] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 100.0} [2026-01-07T17:12:39.032329] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 702.0} [2026-01-07T17:12:39.032055] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 16.7851, 'high': 16.87, 'low': 16.7851, 'close': 16.87, 'volume': 7902.0} [2026-01-07T17:12:39.032827] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 16.87, 'high': 16.895, 'low': 16.86, 'close': 16.865, 'volume': 4831.0} [2026-01-07T17:12:39.032593] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 110.0} [2026-01-07T17:12:39.033096] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 910.0} [2026-01-07T17:12:39.033278] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 16.855, 'high': 16.88, 'low': 16.84, 'close': 16.87, 'volume': 5793.0} [2026-01-07T17:12:39.033434] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 110.0} [2026-01-07T17:12:39.033632] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 16.85, 'high': 16.88, 'low': 16.845, 'close': 16.88, 'volume': 3238.0} [2026-01-07T17:12:39.034049] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 3768.0} [2026-01-07T17:12:39.034172] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 155.0} [2026-01-07T17:12:39.033870] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 16.8893, 'high': 16.9, 'low': 16.865, 'close': 16.87, 'volume': 6537.0} [2026-01-07T17:12:39.034446] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 10.918, 'high': 10.918, 'low': 10.918, 'close': 10.918, 'volume': 2090.0} [2026-01-07T17:12:39.034652] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 10.9192, 'high': 10.9192, 'low': 10.9192, 'close': 10.9192, 'volume': 100.0} [2026-01-07T17:12:39.035038] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 300.0} [2026-01-07T17:12:39.034836] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.85, 'close': 16.855, 'volume': 5430.0} [2026-01-07T17:12:39.035241] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 16.85, 'high': 16.93, 'low': 16.835, 'close': 16.91, 'volume': 7593.0} [2026-01-07T17:12:39.035391] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 16.87, 'high': 16.885, 'low': 16.85, 'close': 16.85, 'volume': 5016.0} [2026-01-07T17:12:39.035748] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 16.825, 'high': 16.86, 'low': 16.825, 'close': 16.85, 'volume': 4353.0} [2026-01-07T17:12:39.035946] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 16.84, 'high': 16.85, 'low': 16.835, 'close': 16.85, 'volume': 2709.0} [2026-01-07T17:12:39.035549] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 100.0} [2026-01-07T17:12:39.036094] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 16.855, 'high': 16.855, 'low': 16.81, 'close': 16.82, 'volume': 8890.0} [2026-01-07T17:12:39.036281] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 16.825, 'high': 16.825, 'low': 16.7414, 'close': 16.76, 'volume': 8672.0} [2026-01-07T17:12:39.036628] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 16.7485, 'high': 16.7601, 'low': 16.73, 'close': 16.75, 'volume': 5239.0} [2026-01-07T17:12:39.036452] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 100.0} [2026-01-07T17:12:39.036769] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 16.73, 'high': 16.88, 'low': 16.73, 'close': 16.88, 'volume': 19913.0} [2026-01-07T17:12:39.037091] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 1650.0} [2026-01-07T17:12:39.037234] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 2279.0} [2026-01-07T17:12:39.036942] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 16.88, 'high': 16.94, 'low': 16.88, 'close': 16.94, 'volume': 5392.0} [2026-01-07T17:12:39.037430] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 16.945, 'high': 16.95, 'low': 16.895, 'close': 16.91, 'volume': 7476.0} [2026-01-07T17:12:39.037612] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 740.0} [2026-01-07T17:12:39.037989] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 16.92, 'high': 16.975, 'low': 16.92, 'close': 16.975, 'volume': 4663.0} [2026-01-07T17:12:39.038149] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 16.975, 'high': 17.025, 'low': 16.9643, 'close': 17.025, 'volume': 8282.0} [2026-01-07T17:12:39.038297] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 17.01, 'high': 17.02, 'low': 16.95, 'close': 16.95, 'volume': 8063.0} [2026-01-07T17:12:39.037800] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 111.0} [2026-01-07T17:12:39.038601] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.86, 'close': 16.89, 'volume': 5287.0} [2026-01-07T17:12:39.038897] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 242.0} [2026-01-07T17:12:39.039327] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 100.0} [2026-01-07T17:12:39.039134] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 16.87, 'high': 16.89, 'low': 16.8662, 'close': 16.876, 'volume': 3254.0} [2026-01-07T17:12:39.039545] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 10.929, 'high': 10.929, 'low': 10.92, 'close': 10.92, 'volume': 3200.0} [2026-01-07T17:12:39.039920] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.83, 'close': 16.85, 'volume': 20324.0} [2026-01-07T17:12:39.040160] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 16.82, 'high': 16.905, 'low': 16.82, 'close': 16.905, 'volume': 6509.0} [2026-01-07T17:12:39.039747] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.92, 'volume': 16945.0} [2026-01-07T17:12:39.040370] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.87, 'close': 16.88, 'volume': 3523.0} [2026-01-07T17:12:39.040617] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 16.865, 'high': 16.8862, 'low': 16.8605, 'close': 16.87, 'volume': 3539.0} [2026-01-07T17:12:39.040935] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 400.0} [2026-01-07T17:12:39.041099] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 406.0} [2026-01-07T17:12:39.041275] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 16.8799, 'high': 16.8799, 'low': 16.785, 'close': 16.7969, 'volume': 27282.0} [2026-01-07T17:12:39.041456] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 700.0} [2026-01-07T17:12:39.042289] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 820.0} [2026-01-07T17:12:39.041676] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 16.794, 'high': 16.805, 'low': 16.75, 'close': 16.775, 'volume': 9424.0} [2026-01-07T17:12:39.042518] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 100.0} [2026-01-07T17:12:39.042749] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.715, 'close': 16.72, 'volume': 7232.0} [2026-01-07T17:12:39.043154] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 16.711, 'high': 16.74, 'low': 16.69, 'close': 16.73, 'volume': 11534.0} [2026-01-07T17:12:39.043394] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 16.73, 'high': 16.83, 'low': 16.73, 'close': 16.82, 'volume': 7695.0} [2026-01-07T17:12:39.042945] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 330.0} [2026-01-07T17:12:39.043632] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 10.922, 'high': 10.922, 'low': 10.922, 'close': 10.922, 'volume': 454.0} [2026-01-07T17:12:39.043797] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 16.82, 'high': 16.89, 'low': 16.82, 'close': 16.87, 'volume': 5063.0} [2026-01-07T17:12:39.044018] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 757.0} [2026-01-07T17:12:39.044414] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 110.0} [2026-01-07T17:12:39.044237] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 16.87, 'high': 16.88, 'low': 16.85, 'close': 16.88, 'volume': 3334.0} [2026-01-07T17:12:39.044668] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 16.8775, 'high': 16.91, 'low': 16.87, 'close': 16.91, 'volume': 6934.0} [2026-01-07T17:12:39.044863] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.84, 'close': 16.84, 'volume': 6697.0} [2026-01-07T17:12:39.045247] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 16.84, 'high': 16.85, 'low': 16.825, 'close': 16.825, 'volume': 3543.0} [2026-01-07T17:12:39.045019] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 4554.0} [2026-01-07T17:12:39.045375] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 16.84, 'high': 16.8418, 'low': 16.825, 'close': 16.825, 'volume': 5961.0} [2026-01-07T17:12:39.045565] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 16.82, 'high': 16.9, 'low': 16.82, 'close': 16.9, 'volume': 8793.0} [2026-01-07T17:12:39.045938] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 16.905, 'high': 16.92, 'low': 16.905, 'close': 16.91, 'volume': 5751.0} [2026-01-07T17:12:39.046083] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 16.91, 'high': 16.935, 'low': 16.89, 'close': 16.935, 'volume': 13644.0} [2026-01-07T17:12:39.045743] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 6168.0} [2026-01-07T17:12:39.046261] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 16.935, 'high': 16.998, 'low': 16.93, 'close': 16.98, 'volume': 7240.0} [2026-01-07T17:12:39.046608] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 800.0} [2026-01-07T17:12:39.046443] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 16.975, 'high': 17.05, 'low': 16.975, 'close': 17.005, 'volume': 14303.0} [2026-01-07T17:12:39.046822] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 17.03, 'high': 17.0919, 'low': 17.03, 'close': 17.08, 'volume': 8892.0} [2026-01-07T17:12:39.047032] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 10.918, 'high': 10.918, 'low': 10.918, 'close': 10.918, 'volume': 1241.0} [2026-01-07T17:12:39.047198] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 17.05, 'high': 17.075, 'low': 17.02, 'close': 17.03, 'volume': 10303.0} [2026-01-07T17:12:39.047479] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.0073, 'close': 17.0073, 'volume': 10253.0} [2026-01-07T17:12:39.047651] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 2000.0} [2026-01-07T17:12:39.047903] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 17.02, 'high': 17.0399, 'low': 17.01, 'close': 17.0101, 'volume': 10575.0} [2026-01-07T17:12:39.048063] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 100.0} [2026-01-07T17:12:39.048245] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 17.01, 'high': 17.045, 'low': 17.0029, 'close': 17.04, 'volume': 9283.0} [2026-01-07T17:12:39.048423] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 17.01, 'close': 17.035, 'volume': 16506.0} [2026-01-07T17:12:39.048611] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 400.0} [2026-01-07T17:12:39.048771] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 17.04, 'high': 17.05, 'low': 17.03, 'close': 17.035, 'volume': 9515.0} [2026-01-07T17:12:39.049164] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 17.04, 'high': 17.08, 'low': 17.04, 'close': 17.05, 'volume': 16226.0} [2026-01-07T17:12:39.049006] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 100.0} [2026-01-07T17:12:39.049294] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 17.0684, 'high': 17.08, 'low': 17.05, 'close': 17.08, 'volume': 13856.0} [2026-01-07T17:12:39.049698] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.0006, 'close': 17.01, 'volume': 12098.0} [2026-01-07T17:12:39.049485] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 310.0} [2026-01-07T17:12:39.049884] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 17.005, 'high': 17.03, 'low': 17.0043, 'close': 17.015, 'volume': 11981.0} [2026-01-07T17:12:39.050059] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 10.9168, 'high': 10.92, 'low': 10.9168, 'close': 10.92, 'volume': 1500.0} [2026-01-07T17:12:39.050254] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1172.0} [2026-01-07T17:12:39.050421] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 17.015, 'high': 17.04, 'low': 16.98, 'close': 17.04, 'volume': 15509.0} [2026-01-07T17:12:39.050821] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.03, 'close': 17.04, 'volume': 10076.0} [2026-01-07T17:12:39.050659] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 300.0} [2026-01-07T17:12:39.051088] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 10.9264, 'high': 10.9264, 'low': 10.9264, 'close': 10.9264, 'volume': 144.0} [2026-01-07T17:12:39.051264] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 17.04, 'high': 17.05, 'low': 17.02, 'close': 17.02, 'volume': 14407.0} [2026-01-07T17:12:39.051531] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 16.94, 'close': 16.9899, 'volume': 35170.0} [2026-01-07T17:12:39.051787] [INFO ] [ORCH ] AEVA: Adding 390 new records, updating 0 existing records. [2026-01-07T17:12:39.051703] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 200.0} [2026-01-07T17:12:39.068263] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 10.928, 'high': 10.928, 'low': 10.928, 'close': 10.928, 'volume': 1200.0} [2026-01-07T17:12:39.068649] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 10.9184, 'high': 10.9184, 'low': 10.9184, 'close': 10.9184, 'volume': 528.0} [2026-01-07T17:12:39.068815] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 10.9192, 'high': 10.9192, 'low': 10.9192, 'close': 10.9192, 'volume': 200.0} [2026-01-07T17:12:39.069198] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 115.0} [2026-01-07T17:12:39.069308] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 100.0} [2026-01-07T17:12:39.069409] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 240.0} [2026-01-07T17:12:39.069512] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.925, 'close': 10.925, 'volume': 1290.0} [2026-01-07T17:12:39.069657] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 100.0} [2026-01-07T17:12:39.069778] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 100.0} [2026-01-07T17:12:39.071923] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 100.0} [2026-01-07T17:12:39.072362] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.94, 'volume': 348.0} [2026-01-07T17:12:39.072619] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 100.0} [2026-01-07T17:12:39.072797] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 10.9202, 'high': 10.9202, 'low': 10.9202, 'close': 10.9202, 'volume': 2000.0} [2026-01-07T17:12:39.072941] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 200.0} [2026-01-07T17:12:39.073122] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.9292, 'close': 10.9292, 'volume': 400.0} [2026-01-07T17:12:39.073322] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 100.0} [2026-01-07T17:12:39.073479] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 340.0} [2026-01-07T17:12:39.073629] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 106.0} [2026-01-07T17:12:39.073734] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 1229.0} [2026-01-07T17:12:39.073837] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 100.0} [2026-01-07T17:12:39.074019] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 200.0} [2026-01-07T17:12:39.074123] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 791.0} [2026-01-07T17:12:39.074223] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 925.0} [2026-01-07T17:12:39.074264] [INFO ] [ORCH ] AFB: Adding 75 new records, updating 0 existing records. [2026-01-07T17:12:39.077765] [INFO ] [ORCH ] AFB: Combined dataset has 25087 total records. [2026-01-07T17:12:39.111513] [INFO ] [ORCH ] AEVA: Combined dataset has 97475 total records. [2026-01-07T17:12:39.356815] [DEBUG] [LOCAL ] AFG: Loaded 66322 existing records from primary storage. [2026-01-07T17:12:39.375699] [INFO ] [ORCH ] AFG: Loaded 66322 existing records. [2026-01-07T17:12:39.501830] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:39.559655] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:39.932537] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2026-01 (0.90 seconds). [2026-01-07T17:12:40.015957] [DEBUG] [ORCH ] AFCG: Retrieved 549 records for 2026-01. [2026-01-07T17:12:40.405015] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 2.94, 'high': 2.98, 'low': 2.93, 'close': 2.93, 'volume': 1251.0} [2026-01-07T17:12:40.525760] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2026-01-07T17:12:40.554638] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:40.484025] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.9435, 'close': 2.9435, 'volume': 507.0} [2026-01-07T17:12:40.554754] [DEBUG] [ORCH ] AFG: Fetching data for 2026-01. [2026-01-07T17:12:40.567150] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 2.9334, 'high': 2.9334, 'low': 2.9334, 'close': 2.9334, 'volume': 173.0} [2026-01-07T17:12:40.576087] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 2.9399, 'high': 2.9399, 'low': 2.9399, 'close': 2.9399, 'volume': 407.0} [2026-01-07T17:12:40.581419] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 119.0} [2026-01-07T17:12:40.587076] [INFO ] [REMOTE ] AFG: Fetching primary data for 2026-01. [2026-01-07T17:12:40.617486] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 269.0} [2026-01-07T17:12:40.640872] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 271.0} [2026-01-07T17:12:40.654912] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 440.0} [2026-01-07T17:12:40.656195] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2026-01-07T17:12:40.656494] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 2.9, 'high': 2.9143, 'low': 2.9, 'close': 2.9143, 'volume': 518.0} [2026-01-07T17:12:40.687601] [INFO ] [ORCH ] AFB: Combined data validation passed. [2026-01-07T17:12:40.719167] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 2.8601, 'high': 2.9, 'low': 2.8601, 'close': 2.88, 'volume': 2955.0} [2026-01-07T17:12:40.719258] [DEBUG] [LOCAL ] AFB: Saving primary data. [2026-01-07T17:12:40.745217] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 2.88, 'high': 2.9, 'low': 2.88, 'close': 2.8999, 'volume': 12819.0} [2026-01-07T17:12:40.744856] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2026-01-07T17:12:40.745662] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 2.9, 'high': 2.915, 'low': 2.9, 'close': 2.91, 'volume': 1690.0} [2026-01-07T17:12:40.745805] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 506.0} [2026-01-07T17:12:40.776769] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2026-01-07T17:12:40.782423] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9, 'close': 2.9, 'volume': 1783.0} [2026-01-07T17:12:40.801608] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 2.8801, 'high': 2.8801, 'low': 2.8801, 'close': 2.8801, 'volume': 508.0} [2026-01-07T17:12:40.801131] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2026-01-07T17:12:40.827096] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 556.0} [2026-01-07T17:12:40.885433] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 200.0} [2026-01-07T17:12:40.909751] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 899.0} [2026-01-07T17:12:40.975989] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 218.0} [2026-01-07T17:12:41.005842] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 2.9117, 'high': 2.9117, 'low': 2.9117, 'close': 2.9117, 'volume': 384.0} [2026-01-07T17:12:41.067953] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 2.9299, 'high': 2.9299, 'low': 2.9299, 'close': 2.9299, 'volume': 400.0} [2026-01-07T17:12:41.099052] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 2.93, 'high': 2.95, 'low': 2.93, 'close': 2.95, 'volume': 2505.0} [2026-01-07T17:12:41.129616] [DEBUG] [LOCAL ] AFB: Trimmed 25087 records to 25006 (keeping 300 days of data) [2026-01-07T17:12:41.129921] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.94, 'close': 2.94, 'volume': 424.0} [2026-01-07T17:12:41.130661] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 2.9398, 'high': 2.9398, 'low': 2.9398, 'close': 2.9398, 'volume': 1271.0} [2026-01-07T17:12:41.130855] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 226.0} [2026-01-07T17:12:41.130982] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 419.0} [2026-01-07T17:12:41.131544] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.955, 'volume': 948.0} [2026-01-07T17:12:41.131694] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 257.0} [2026-01-07T17:12:41.131804] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 155.0} [2026-01-07T17:12:41.131907] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 731.0} [2026-01-07T17:12:41.132028] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 2.9201, 'high': 2.9201, 'low': 2.9201, 'close': 2.9201, 'volume': 1006.0} [2026-01-07T17:12:41.132143] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 100.0} [2026-01-07T17:12:41.132246] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 334.0} [2026-01-07T17:12:41.132348] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 192.0} [2026-01-07T17:12:41.132450] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 2.9001, 'high': 2.9001, 'low': 2.9001, 'close': 2.9001, 'volume': 159.0} [2026-01-07T17:12:41.132552] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 155.0} [2026-01-07T17:12:41.132679] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 281.0} [2026-01-07T17:12:41.132805] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 601.0} [2026-01-07T17:12:41.132911] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 1834.0} [2026-01-07T17:12:41.133012] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 219.0} [2026-01-07T17:12:41.184265] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 754.0} [2026-01-07T17:12:41.184552] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 282.0} [2026-01-07T17:12:41.192983] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 369.0} [2026-01-07T17:12:41.193455] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 377.0} [2026-01-07T17:12:41.194091] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 250.0} [2026-01-07T17:12:41.219513] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2026-01-07T17:12:41.220123] [DEBUG] [LOCAL ] AEVA: Trimmed 97475 records to 97308 (keeping 300 days of data) [2026-01-07T17:12:41.224032] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.885, 'close': 2.885, 'volume': 10325.0} [2026-01-07T17:12:41.234930] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 2.8877, 'high': 2.8877, 'low': 2.8877, 'close': 2.8877, 'volume': 532.0} [2026-01-07T17:12:41.235086] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 2.8844, 'high': 2.8844, 'low': 2.8844, 'close': 2.8844, 'volume': 888.0} [2026-01-07T17:12:41.236323] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.8801, 'close': 2.8801, 'volume': 1218.0} [2026-01-07T17:12:41.239725] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 2.8801, 'high': 2.8801, 'low': 2.88, 'close': 2.88, 'volume': 1221.0} [2026-01-07T17:12:41.288687] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 2.874, 'high': 2.874, 'low': 2.874, 'close': 2.874, 'volume': 500.0} [2026-01-07T17:12:41.299052] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 2.874, 'high': 2.874, 'low': 2.871, 'close': 2.871, 'volume': 1078.0} [2026-01-07T17:12:41.299211] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 251.0} [2026-01-07T17:12:41.304322] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 463.0} [2026-01-07T17:12:41.304738] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 401.0} [2026-01-07T17:12:41.305101] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.88, 'volume': 475.0} [2026-01-07T17:12:41.333435] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 2.8694, 'high': 2.8694, 'low': 2.8694, 'close': 2.8694, 'volume': 377.0} [2026-01-07T17:12:41.342634] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 11136.0} [2026-01-07T17:12:41.364847] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 2.8632, 'high': 2.865, 'low': 2.86, 'close': 2.8644, 'volume': 12400.0} [2026-01-07T17:12:41.375563] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.8647, 'close': 2.8647, 'volume': 5026.0} [2026-01-07T17:12:41.377719] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 2735.0} [2026-01-07T17:12:41.378116] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 2668.0} [2026-01-07T17:12:41.388318] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 2.8602, 'high': 2.87, 'low': 2.8601, 'close': 2.8601, 'volume': 5008.0} [2026-01-07T17:12:41.391912] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 147.0} [2026-01-07T17:12:41.394778] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 7753.0} [2026-01-07T17:12:41.397995] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 150.0} [2026-01-07T17:12:41.399061] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 1707.0} [2026-01-07T17:12:41.399565] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 2.86, 'high': 2.864, 'low': 2.86, 'close': 2.864, 'volume': 5053.0} [2026-01-07T17:12:41.400296] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.835, 'close': 2.835, 'volume': 2961.0} [2026-01-07T17:12:41.400455] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 452.0} [2026-01-07T17:12:41.401289] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 2.8298, 'high': 2.8298, 'low': 2.8298, 'close': 2.8298, 'volume': 116.0} [2026-01-07T17:12:41.404796] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.8244, 'close': 2.8244, 'volume': 983.0} [2026-01-07T17:12:41.455911] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 2.8244, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 2918.0} [2026-01-07T17:12:41.465646] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.8303, 'close': 2.8303, 'volume': 2151.0} [2026-01-07T17:12:41.465902] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 811.0} [2026-01-07T17:12:41.497589] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 462.0} [2026-01-07T17:12:41.497977] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 552.0} [2026-01-07T17:12:41.498051] [DEBUG] [LOCAL ] AFB: Primary data saved (25006 records). [2026-01-07T17:12:41.498653] [INFO ] [ORCH ] AFB: Update completed successfully. [2026-01-07T17:12:41.498328] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 2.8222, 'high': 2.8222, 'low': 2.8222, 'close': 2.8222, 'volume': 403.0} [2026-01-07T17:12:41.503226] [INFO ] [ORCH ] Update Progress: 74/3528 symbols completed. AFB took 4.6s. Estimated remaining: 2h 4m 6s. Rate: 27.8 symbols/min [2026-01-07T17:12:41.513645] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 226.0} [2026-01-07T17:12:41.541158] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 458.0} [2026-01-07T17:12:41.531198] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2026-01 (0.94 seconds). [2026-01-07T17:12:41.548046] [DEBUG] [ORCH ] AFG: Retrieved 893 records for 2026-01. [2026-01-07T17:12:41.541373] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.8399, 'close': 2.8399, 'volume': 184.0} [2026-01-07T17:12:41.559099] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 673.0} [2026-01-07T17:12:41.605609] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 198.0} [2026-01-07T17:12:41.620441] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 174.0} [2026-01-07T17:12:41.657306] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 180.0} [2026-01-07T17:12:41.687239] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 219.0} [2026-01-07T17:12:41.743249] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 172.0} [2026-01-07T17:12:41.791944] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 176.0} [2026-01-07T17:12:41.791794] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:41.802630] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 415.0} [2026-01-07T17:12:41.824744] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 1417.0} [2026-01-07T17:12:41.824601] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 132.41, 'high': 133.51, 'low': 132.41, 'close': 133.51, 'volume': 2597.0} [2026-01-07T17:12:41.825252] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 402.0} [2026-01-07T17:12:41.829026] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.82, 'volume': 824.0} [2026-01-07T17:12:41.830766] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.81, 'volume': 319.0} [2026-01-07T17:12:41.831069] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 267.0} [2026-01-07T17:12:41.833781] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 651.0} [2026-01-07T17:12:41.834471] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 837.0} [2026-01-07T17:12:41.834961] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 424.0} [2026-01-07T17:12:41.830945] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 132.48, 'high': 132.48, 'low': 132.42, 'close': 132.48, 'volume': 717.0} [2026-01-07T17:12:41.835448] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 132.81, 'high': 132.81, 'low': 132.81, 'close': 132.81, 'volume': 120.0} [2026-01-07T17:12:41.835946] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 132.48, 'high': 132.48, 'low': 132.41, 'close': 132.41, 'volume': 2056.0} [2026-01-07T17:12:41.836284] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 400.0} [2026-01-07T17:12:41.836174] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 132.49, 'high': 132.49, 'low': 132.49, 'close': 132.49, 'volume': 116.0} [2026-01-07T17:12:41.836736] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 2.8102, 'high': 2.8102, 'low': 2.8102, 'close': 2.8102, 'volume': 318.0} [2026-01-07T17:12:41.840560] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 132.875, 'high': 132.875, 'low': 132.875, 'close': 132.875, 'volume': 179.0} [2026-01-07T17:12:41.842664] [DEBUG] [LOCAL ] AFGC: Loaded 5262 existing records from primary storage. [2026-01-07T17:12:41.841331] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8025, 'volume': 19528.0} [2026-01-07T17:12:41.843114] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 132.41, 'high': 132.465, 'low': 132.41, 'close': 132.465, 'volume': 5980.0} [2026-01-07T17:12:41.844864] [INFO ] [ORCH ] AFGC: Loaded 5262 existing records. [2026-01-07T17:12:41.845246] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 133.105, 'high': 133.105, 'low': 133.105, 'close': 133.105, 'volume': 245.0} [2026-01-07T17:12:41.851828] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.795, 'volume': 514.0} [2026-01-07T17:12:41.867246] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 415.0} [2026-01-07T17:12:41.867433] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 132.95, 'high': 132.99, 'low': 132.95, 'close': 132.95, 'volume': 963.0} [2026-01-07T17:12:41.891867] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 133.02, 'high': 133.295, 'low': 133.02, 'close': 133.095, 'volume': 2324.0} [2026-01-07T17:12:41.909599] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 132.83, 'high': 133.0, 'low': 132.83, 'close': 133.0, 'volume': 570.0} [2026-01-07T17:12:41.918624] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 5897.0} [2026-01-07T17:12:41.924048] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 632.0} [2026-01-07T17:12:41.918808] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 132.73, 'high': 133.1, 'low': 132.73, 'close': 133.1, 'volume': 648.0} [2026-01-07T17:12:41.997137] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 132.87, 'high': 132.87, 'low': 132.87, 'close': 132.87, 'volume': 225.0} [2026-01-07T17:12:41.934706] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.77, 'close': 2.77, 'volume': 509.0} [2026-01-07T17:12:42.002525] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.1, 'close': 133.1, 'volume': 293.0} [2026-01-07T17:12:42.008974] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 2.76, 'high': 2.775, 'low': 2.76, 'close': 2.775, 'volume': 1459.0} [2026-01-07T17:12:42.022384] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 2.77, 'high': 2.7725, 'low': 2.76, 'close': 2.7725, 'volume': 1267.0} [2026-01-07T17:12:42.022145] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 132.97, 'high': 132.97, 'low': 132.97, 'close': 132.97, 'volume': 140.0} [2026-01-07T17:12:42.022675] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.77, 'close': 2.775, 'volume': 1756.0} [2026-01-07T17:12:42.059417] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 2.77, 'high': 2.775, 'low': 2.77, 'close': 2.77, 'volume': 425.0} [2026-01-07T17:12:42.059284] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 132.7, 'high': 132.84, 'low': 132.68, 'close': 132.84, 'volume': 1901.0} [2026-01-07T17:12:42.077349] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 132.785, 'high': 132.785, 'low': 132.1801, 'close': 132.1801, 'volume': 433.0} [2026-01-07T17:12:42.067869] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 2.775, 'high': 2.785, 'low': 2.77, 'close': 2.77, 'volume': 5201.0} [2026-01-07T17:12:42.099164] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 132.785, 'high': 133.27, 'low': 132.785, 'close': 133.27, 'volume': 1169.0} [2026-01-07T17:12:42.108947] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 132.78, 'high': 132.88, 'low': 132.73, 'close': 132.88, 'volume': 583.0} [2026-01-07T17:12:42.099637] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.77, 'close': 2.775, 'volume': 664.0} [2026-01-07T17:12:42.125296] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 132.69, 'high': 132.881, 'low': 132.5401, 'close': 132.881, 'volume': 4420.0} [2026-01-07T17:12:42.125995] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 132.86, 'high': 132.86, 'low': 132.86, 'close': 132.86, 'volume': 507.0} [2026-01-07T17:12:42.151800] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 285.0} [2026-01-07T17:12:42.178890] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 615.0} [2026-01-07T17:12:42.188271] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 2.77, 'high': 2.7754, 'low': 2.765, 'close': 2.765, 'volume': 11029.0} [2026-01-07T17:12:42.178622] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 132.86, 'high': 132.86, 'low': 132.7, 'close': 132.815, 'volume': 2170.0} [2026-01-07T17:12:42.193549] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.75, 'close': 2.76, 'volume': 932.0} [2026-01-07T17:12:42.204757] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 132.815, 'high': 132.815, 'low': 132.815, 'close': 132.815, 'volume': 473.0} [2026-01-07T17:12:42.222491] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 132.815, 'high': 132.815, 'low': 132.815, 'close': 132.815, 'volume': 289.0} [2026-01-07T17:12:42.224751] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 132.61, 'high': 132.71, 'low': 132.52, 'close': 132.71, 'volume': 3161.0} [2026-01-07T17:12:42.212815] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 603.0} [2026-01-07T17:12:42.255373] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 470.0} [2026-01-07T17:12:42.266149] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 577.0} [2026-01-07T17:12:42.239638] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 132.695, 'high': 132.695, 'low': 132.695, 'close': 132.695, 'volume': 394.0} [2026-01-07T17:12:42.281008] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 132.79, 'high': 132.79, 'low': 132.79, 'close': 132.79, 'volume': 239.0} [2026-01-07T17:12:42.280865] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 509.0} [2026-01-07T17:12:42.333633] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 3120.0} [2026-01-07T17:12:42.283305] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 132.59, 'high': 132.715, 'low': 132.51, 'close': 132.715, 'volume': 1502.0} [2026-01-07T17:12:42.342561] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 739.0} [2026-01-07T17:12:42.342177] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 132.68, 'high': 132.68, 'low': 132.68, 'close': 132.68, 'volume': 274.0} [2026-01-07T17:12:42.379162] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 885.0} [2026-01-07T17:12:42.384445] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 2.76, 'high': 2.7675, 'low': 2.75, 'close': 2.75, 'volume': 868.0} [2026-01-07T17:12:42.384896] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 132.715, 'high': 132.715, 'low': 132.715, 'close': 132.715, 'volume': 173.0} [2026-01-07T17:12:42.390675] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 1509.0} [2026-01-07T17:12:42.390514] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 132.715, 'high': 132.715, 'low': 132.715, 'close': 132.715, 'volume': 202.0} [2026-01-07T17:12:42.396502] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 132.675, 'high': 132.675, 'low': 132.62, 'close': 132.675, 'volume': 557.0} [2026-01-07T17:12:42.413127] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 132.62, 'high': 132.66, 'low': 132.3, 'close': 132.3, 'volume': 3512.0} [2026-01-07T17:12:42.412919] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 840.0} [2026-01-07T17:12:42.419966] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.75, 'close': 2.75, 'volume': 699.0} [2026-01-07T17:12:42.420299] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 132.42, 'high': 132.42, 'low': 132.3, 'close': 132.3, 'volume': 513.0} [2026-01-07T17:12:42.420150] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 457.0} [2026-01-07T17:12:42.442029] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 132.345, 'high': 132.46, 'low': 132.345, 'close': 132.46, 'volume': 1280.0} [2026-01-07T17:12:42.441567] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.75, 'close': 2.75, 'volume': 910.0} [2026-01-07T17:12:42.443739] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.76, 'close': 2.77, 'volume': 1432.0} [2026-01-07T17:12:42.444139] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 962.0} [2026-01-07T17:12:42.444481] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 2.768, 'high': 2.77, 'low': 2.75, 'close': 2.75, 'volume': 2693.0} [2026-01-07T17:12:42.444327] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 132.5, 'high': 132.5, 'low': 132.49, 'close': 132.49, 'volume': 476.0} [2026-01-07T17:12:42.447087] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2026-01-07T17:12:42.447802] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 132.34, 'high': 132.45, 'low': 132.27, 'close': 132.27, 'volume': 2067.0} [2026-01-07T17:12:42.448201] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:42.448267] [DEBUG] [ORCH ] AFGC: Fetching data for 2026-01. [2026-01-07T17:12:42.449046] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2026-01. [2026-01-07T17:12:42.448398] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 132.09, 'high': 132.09, 'low': 132.09, 'close': 132.09, 'volume': 574.0} [2026-01-07T17:12:42.448600] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 834.0} [2026-01-07T17:12:42.451056] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 867.0} [2026-01-07T17:12:42.450368] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 131.98, 'high': 131.99, 'low': 131.955, 'close': 131.955, 'volume': 1201.0} [2026-01-07T17:12:42.451792] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 853.0} [2026-01-07T17:12:42.452391] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 940.0} [2026-01-07T17:12:42.451973] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 131.945, 'high': 131.945, 'low': 131.945, 'close': 131.945, 'volume': 154.0} [2026-01-07T17:12:42.453745] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 1305.0} [2026-01-07T17:12:42.454890] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 131.945, 'high': 131.945, 'low': 131.945, 'close': 131.945, 'volume': 419.0} [2026-01-07T17:12:42.456010] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 991.0} [2026-01-07T17:12:42.459647] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 131.995, 'high': 131.995, 'low': 131.995, 'close': 131.995, 'volume': 219.0} [2026-01-07T17:12:42.460832] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 131.99, 'high': 131.99, 'low': 131.99, 'close': 131.99, 'volume': 395.0} [2026-01-07T17:12:42.460490] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 2.7598, 'high': 2.7598, 'low': 2.75, 'close': 2.75, 'volume': 1069.0} [2026-01-07T17:12:42.461607] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1175.0} [2026-01-07T17:12:42.462033] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 2.75, 'high': 2.754, 'low': 2.75, 'close': 2.75, 'volume': 5961.0} [2026-01-07T17:12:42.460975] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 131.985, 'high': 131.985, 'low': 131.985, 'close': 131.985, 'volume': 126.0} [2026-01-07T17:12:42.462600] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 630.0} [2026-01-07T17:12:42.462825] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 2.7502, 'high': 2.7552, 'low': 2.74, 'close': 2.74, 'volume': 16358.0} [2026-01-07T17:12:42.463220] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 131.985, 'high': 131.985, 'low': 131.985, 'close': 131.985, 'volume': 125.0} [2026-01-07T17:12:42.463014] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 850.0} [2026-01-07T17:12:42.465159] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 132.16, 'high': 132.16, 'low': 132.16, 'close': 132.16, 'volume': 1158.0} [2026-01-07T17:12:42.469022] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 132.265, 'high': 132.32, 'low': 132.265, 'close': 132.32, 'volume': 899.0} [2026-01-07T17:12:42.468788] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 2.74, 'high': 2.7456, 'low': 2.74, 'close': 2.7456, 'volume': 4210.0} [2026-01-07T17:12:42.469641] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 735.0} [2026-01-07T17:12:42.469862] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 132.29, 'high': 132.311, 'low': 132.29, 'close': 132.311, 'volume': 401.0} [2026-01-07T17:12:42.470015] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 132.225, 'high': 132.225, 'low': 132.225, 'close': 132.225, 'volume': 432.0} [2026-01-07T17:12:42.470463] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 1088.0} [2026-01-07T17:12:42.471276] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 132.32, 'high': 132.32, 'low': 132.32, 'close': 132.32, 'volume': 136.0} [2026-01-07T17:12:42.471425] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 132.32, 'high': 132.32, 'low': 132.32, 'close': 132.32, 'volume': 391.0} [2026-01-07T17:12:42.472398] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 132.41, 'high': 132.41, 'low': 132.41, 'close': 132.41, 'volume': 1056.0} [2026-01-07T17:12:42.471668] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 2.7445, 'high': 2.7445, 'low': 2.73, 'close': 2.74, 'volume': 4926.0} [2026-01-07T17:12:42.472661] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 6971.0} [2026-01-07T17:12:42.473384] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 132.41, 'high': 132.46, 'low': 132.41, 'close': 132.46, 'volume': 797.0} [2026-01-07T17:12:42.473656] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.7386, 'volume': 2475.0} [2026-01-07T17:12:42.473874] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 132.45, 'high': 132.46, 'low': 132.32, 'close': 132.32, 'volume': 2729.0} [2026-01-07T17:12:42.474028] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 132.38, 'high': 132.38, 'low': 132.38, 'close': 132.38, 'volume': 542.0} [2026-01-07T17:12:42.474976] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.42, 'close': 132.425, 'volume': 970.0} [2026-01-07T17:12:42.475621] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 132.425, 'high': 132.5, 'low': 132.425, 'close': 132.47, 'volume': 698.0} [2026-01-07T17:12:42.474472] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.73, 'volume': 11120.0} [2026-01-07T17:12:42.476295] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 132.425, 'high': 132.425, 'low': 132.425, 'close': 132.425, 'volume': 242.0} [2026-01-07T17:12:42.476428] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 132.47, 'high': 132.47, 'low': 132.425, 'close': 132.425, 'volume': 853.0} [2026-01-07T17:12:42.476694] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.73, 'volume': 2980.0} [2026-01-07T17:12:42.477437] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 132.37, 'high': 132.37, 'low': 132.37, 'close': 132.37, 'volume': 138.0} [2026-01-07T17:12:42.481664] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 132.34, 'high': 132.34, 'low': 132.34, 'close': 132.34, 'volume': 969.0} [2026-01-07T17:12:42.481902] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 2170.0} [2026-01-07T17:12:42.482421] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 132.425, 'high': 132.43, 'low': 132.35, 'close': 132.35, 'volume': 726.0} [2026-01-07T17:12:42.483420] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 132.42, 'high': 132.43, 'low': 132.42, 'close': 132.43, 'volume': 444.0} [2026-01-07T17:12:42.482961] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 7510.0} [2026-01-07T17:12:42.483682] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 1191.0} [2026-01-07T17:12:42.484430] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 132.435, 'high': 132.435, 'low': 132.435, 'close': 132.435, 'volume': 506.0} [2026-01-07T17:12:42.484690] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 2.72, 'high': 2.7245, 'low': 2.71, 'close': 2.715, 'volume': 14214.0} [2026-01-07T17:12:42.484922] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 132.435, 'high': 132.435, 'low': 132.435, 'close': 132.435, 'volume': 273.0} [2026-01-07T17:12:42.485449] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 4424.0} [2026-01-07T17:12:42.485973] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 132.5, 'high': 132.655, 'low': 132.5, 'close': 132.655, 'volume': 1598.0} [2026-01-07T17:12:42.486407] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 132.655, 'high': 132.66, 'low': 132.655, 'close': 132.66, 'volume': 441.0} [2026-01-07T17:12:42.487051] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 132.66, 'high': 132.66, 'low': 132.66, 'close': 132.66, 'volume': 211.0} [2026-01-07T17:12:42.487287] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 2.722, 'high': 2.722, 'low': 2.71, 'close': 2.715, 'volume': 3123.0} [2026-01-07T17:12:42.487505] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 132.66, 'high': 132.66, 'low': 132.66, 'close': 132.66, 'volume': 245.0} [2026-01-07T17:12:42.488482] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 132.685, 'high': 132.685, 'low': 132.685, 'close': 132.685, 'volume': 276.0} [2026-01-07T17:12:42.488039] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 2.71, 'high': 2.73, 'low': 2.71, 'close': 2.72, 'volume': 2450.0} [2026-01-07T17:12:42.490694] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 132.69, 'high': 132.69, 'low': 132.64, 'close': 132.68, 'volume': 1226.0} [2026-01-07T17:12:42.490915] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 132.69, 'high': 132.69, 'low': 132.69, 'close': 132.69, 'volume': 175.0} [2026-01-07T17:12:42.491183] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.715, 'close': 2.715, 'volume': 2431.0} [2026-01-07T17:12:42.491420] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 132.68, 'high': 132.87, 'low': 132.62, 'close': 132.7375, 'volume': 8254.0} [2026-01-07T17:12:42.491780] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 2.714, 'high': 2.72, 'low': 2.695, 'close': 2.695, 'volume': 28021.0} [2026-01-07T17:12:42.491566] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 132.87, 'high': 132.87, 'low': 132.61, 'close': 132.725, 'volume': 2172.0} [2026-01-07T17:12:42.534003] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 132.725, 'high': 132.725, 'low': 132.725, 'close': 132.725, 'volume': 411.0} [2026-01-07T17:12:42.534740] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 2.695, 'high': 2.6975, 'low': 2.69, 'close': 2.69, 'volume': 1936.0} [2026-01-07T17:12:42.535087] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 132.725, 'high': 132.725, 'low': 132.725, 'close': 132.725, 'volume': 167.0} [2026-01-07T17:12:42.535246] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 132.725, 'high': 132.725, 'low': 132.725, 'close': 132.725, 'volume': 761.0} [2026-01-07T17:12:42.542871] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 2.7, 'high': 2.72, 'low': 2.7, 'close': 2.7199, 'volume': 10730.0} [2026-01-07T17:12:42.565942] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 132.725, 'high': 132.725, 'low': 132.58, 'close': 132.58, 'volume': 4484.0} [2026-01-07T17:12:42.567380] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 132.58, 'high': 132.58, 'low': 132.58, 'close': 132.58, 'volume': 196.0} [2026-01-07T17:12:42.567523] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 132.58, 'high': 132.64, 'low': 132.58, 'close': 132.64, 'volume': 249.0} [2026-01-07T17:12:42.567967] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 132.61, 'high': 132.62, 'low': 132.61, 'close': 132.62, 'volume': 508.0} [2026-01-07T17:12:42.568334] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 132.64, 'high': 132.64, 'low': 132.6044, 'close': 132.605, 'volume': 844.0} [2026-01-07T17:12:42.566533] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.72, 'close': 2.7201, 'volume': 13885.0} [2026-01-07T17:12:42.572449] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 132.605, 'high': 132.92, 'low': 132.6, 'close': 132.92, 'volume': 6252.0} [2026-01-07T17:12:42.572277] [INFO ] [ORCH ] AFCG: Adding 163 new records, updating 0 existing records. [2026-01-07T17:12:42.572875] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 132.825, 'high': 132.825, 'low': 132.825, 'close': 132.825, 'volume': 316.0} [2026-01-07T17:12:42.573706] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 132.825, 'high': 132.92, 'low': 132.825, 'close': 132.92, 'volume': 586.0} [2026-01-07T17:12:42.574397] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 132.955, 'high': 132.955, 'low': 132.84, 'close': 132.88, 'volume': 3597.0} [2026-01-07T17:12:42.575289] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 132.83, 'high': 132.93, 'low': 132.79, 'close': 132.8, 'volume': 1719.0} [2026-01-07T17:12:42.575918] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 132.885, 'high': 133.09, 'low': 132.885, 'close': 133.01, 'volume': 3646.0} [2026-01-07T17:12:42.576621] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 133.095, 'high': 133.29, 'low': 133.095, 'close': 133.095, 'volume': 1015.0} [2026-01-07T17:12:42.576754] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 133.2, 'high': 133.2, 'low': 133.2, 'close': 133.2, 'volume': 556.0} [2026-01-07T17:12:42.577432] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 133.28, 'high': 133.28, 'low': 133.28, 'close': 133.28, 'volume': 133.0} [2026-01-07T17:12:42.578145] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 133.16, 'high': 133.19, 'low': 133.155, 'close': 133.155, 'volume': 320.0} [2026-01-07T17:12:42.578270] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 133.155, 'high': 133.155, 'low': 133.1375, 'close': 133.1375, 'volume': 1548.0} [2026-01-07T17:12:42.578541] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 133.1, 'high': 133.155, 'low': 133.01, 'close': 133.01, 'volume': 2233.0} [2026-01-07T17:12:42.579168] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 132.98, 'high': 132.98, 'low': 132.98, 'close': 132.98, 'volume': 369.0} [2026-01-07T17:12:42.581021] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 133.01, 'high': 133.01, 'low': 133.005, 'close': 133.005, 'volume': 1840.0} [2026-01-07T17:12:42.581433] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 133.005, 'high': 133.005, 'low': 133.005, 'close': 133.005, 'volume': 650.0} [2026-01-07T17:12:42.587166] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 133.005, 'high': 133.005, 'low': 133.005, 'close': 133.005, 'volume': 625.0} [2026-01-07T17:12:42.594135] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 133.005, 'high': 133.065, 'low': 132.96, 'close': 133.06, 'volume': 4559.0} [2026-01-07T17:12:42.601266] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 133.06, 'high': 133.08, 'low': 133.06, 'close': 133.08, 'volume': 330.0} [2026-01-07T17:12:42.601882] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 133.055, 'high': 133.055, 'low': 132.94, 'close': 133.0, 'volume': 2415.0} [2026-01-07T17:12:42.602142] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 133.02, 'high': 133.02, 'low': 133.02, 'close': 133.02, 'volume': 301.0} [2026-01-07T17:12:42.602257] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 133.02, 'high': 133.02, 'low': 133.02, 'close': 133.02, 'volume': 829.0} [2026-01-07T17:12:42.602371] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 133.02, 'high': 133.02, 'low': 133.02, 'close': 133.02, 'volume': 650.0} [2026-01-07T17:12:42.602479] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 133.03, 'high': 133.03, 'low': 133.02, 'close': 133.02, 'volume': 346.0} [2026-01-07T17:12:42.602699] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 133.08, 'high': 133.08, 'low': 133.08, 'close': 133.08, 'volume': 607.0} [2026-01-07T17:12:42.602853] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 133.19, 'high': 133.19, 'low': 133.19, 'close': 133.19, 'volume': 586.0} [2026-01-07T17:12:42.602999] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 133.235, 'high': 133.235, 'low': 133.235, 'close': 133.235, 'volume': 210.0} [2026-01-07T17:12:42.603215] [DEBUG] [LOCAL ] AEVA: Primary data saved (97308 records). [2026-01-07T17:12:42.603308] [INFO ] [ORCH ] AEVA: Update completed successfully. [2026-01-07T17:12:42.603173] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 133.235, 'high': 133.235, 'low': 133.15, 'close': 133.15, 'volume': 1345.0} [2026-01-07T17:12:42.617327] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 133.235, 'high': 133.235, 'low': 133.1, 'close': 133.1, 'volume': 2108.0} [2026-01-07T17:12:42.617837] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.1, 'close': 133.1, 'volume': 237.0} [2026-01-07T17:12:42.616888] [INFO ] [ORCH ] Update Progress: 75/3528 symbols completed. AEVA took 11.6s. Estimated remaining: 2h 3m 16s. Rate: 28.0 symbols/min [2026-01-07T17:12:42.618181] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 132.945, 'close': 132.945, 'volume': 1491.0} [2026-01-07T17:12:42.623732] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 132.95, 'high': 132.95, 'low': 132.94, 'close': 132.94, 'volume': 759.0} [2026-01-07T17:12:42.638854] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 132.945, 'high': 132.945, 'low': 132.945, 'close': 132.945, 'volume': 318.0} [2026-01-07T17:12:42.653806] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 132.935, 'high': 132.935, 'low': 132.935, 'close': 132.935, 'volume': 885.0} [2026-01-07T17:12:42.679760] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 132.87, 'high': 132.87, 'low': 132.87, 'close': 132.87, 'volume': 568.0} [2026-01-07T17:12:42.685086] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 132.85, 'high': 132.85, 'low': 132.85, 'close': 132.85, 'volume': 147.0} [2026-01-07T17:12:42.685213] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 132.88, 'high': 133.02, 'low': 132.86, 'close': 132.86, 'volume': 2890.0} [2026-01-07T17:12:42.697158] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 189.0} [2026-01-07T17:12:42.707196] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 220.0} [2026-01-07T17:12:42.696998] [INFO ] [ORCH ] AFCG: Combined dataset has 48577 total records. [2026-01-07T17:12:42.714510] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 263.0} [2026-01-07T17:12:42.717507] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 133.105, 'high': 133.105, 'low': 133.105, 'close': 133.105, 'volume': 213.0} [2026-01-07T17:12:42.717881] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 133.105, 'high': 133.105, 'low': 133.105, 'close': 133.105, 'volume': 1161.0} [2026-01-07T17:12:42.744167] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 133.06, 'high': 133.06, 'low': 133.06, 'close': 133.06, 'volume': 186.0} [2026-01-07T17:12:42.778337] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.1, 'close': 133.1, 'volume': 300.0} [2026-01-07T17:12:42.846017] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 133.1, 'high': 133.105, 'low': 133.1, 'close': 133.1, 'volume': 563.0} [2026-01-07T17:12:42.858838] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:42.859271] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 211.0} [2026-01-07T17:12:42.864755] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 132.965, 'close': 132.965, 'volume': 1559.0} [2026-01-07T17:12:42.859092] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2026-01 (0.41 seconds). [2026-01-07T17:12:42.870101] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 132.96, 'high': 133.1, 'low': 132.96, 'close': 132.97, 'volume': 653.0} [2026-01-07T17:12:42.895381] [DEBUG] [ORCH ] AFGC: Retrieved 71 records for 2026-01. [2026-01-07T17:12:42.894252] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 132.97, 'high': 132.97, 'low': 132.96, 'close': 132.96, 'volume': 2462.0} [2026-01-07T17:12:42.905592] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 19.23, 'high': 19.24, 'low': 19.23, 'close': 19.24, 'volume': 7125.0} [2026-01-07T17:12:42.905751] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 132.97, 'high': 132.97, 'low': 132.96, 'close': 132.96, 'volume': 1638.0} [2026-01-07T17:12:42.911145] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 200.0} [2026-01-07T17:12:42.916425] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 132.94, 'high': 132.95, 'low': 132.93, 'close': 132.93, 'volume': 1081.0} [2026-01-07T17:12:42.916656] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 1200.0} [2026-01-07T17:12:42.921906] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 133.02, 'high': 133.03, 'low': 133.0, 'close': 133.03, 'volume': 1198.0} [2026-01-07T17:12:42.948748] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 105.0} [2026-01-07T17:12:42.948368] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 133.09, 'high': 133.09, 'low': 133.01, 'close': 133.01, 'volume': 393.0} [2026-01-07T17:12:42.954106] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 133.15, 'high': 133.24, 'low': 133.055, 'close': 133.24, 'volume': 832.0} [2026-01-07T17:12:42.986443] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 133.125, 'high': 133.125, 'low': 133.125, 'close': 133.125, 'volume': 216.0} [2026-01-07T17:12:42.986330] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 200.0} [2026-01-07T17:12:42.986700] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 132.97, 'high': 132.97, 'low': 132.97, 'close': 132.97, 'volume': 790.0} [2026-01-07T17:12:42.992432] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 132.98, 'high': 132.98, 'low': 132.98, 'close': 132.98, 'volume': 419.0} [2026-01-07T17:12:42.992286] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.19, 'close': 19.19, 'volume': 215.0} [2026-01-07T17:12:42.992124] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:42.992927] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 133.045, 'high': 133.045, 'low': 133.045, 'close': 133.045, 'volume': 393.0} [2026-01-07T17:12:42.993041] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 133.045, 'high': 133.045, 'low': 133.045, 'close': 133.045, 'volume': 233.0} [2026-01-07T17:12:42.993143] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 133.065, 'high': 133.065, 'low': 133.065, 'close': 133.065, 'volume': 188.0} [2026-01-07T17:12:42.993244] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 132.9, 'high': 132.9, 'low': 132.9, 'close': 132.9, 'volume': 213.0} [2026-01-07T17:12:42.993344] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 133.06, 'high': 133.06, 'low': 132.85, 'close': 132.985, 'volume': 2188.0} [2026-01-07T17:12:42.993447] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 132.98, 'high': 132.98, 'low': 132.98, 'close': 132.98, 'volume': 347.0} [2026-01-07T17:12:42.993545] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 132.95, 'high': 132.95, 'low': 132.95, 'close': 132.95, 'volume': 880.0} [2026-01-07T17:12:42.992687] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 19.18, 'high': 19.2, 'low': 19.18, 'close': 19.2, 'volume': 1000.0} [2026-01-07T17:12:43.013236] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 133.1, 'high': 133.18, 'low': 133.1, 'close': 133.165, 'volume': 2355.0} [2026-01-07T17:12:43.032054] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.185, 'close': 19.185, 'volume': 195.0} [2026-01-07T17:12:43.053447] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 133.06, 'high': 133.125, 'low': 133.06, 'close': 133.065, 'volume': 1601.0} [2026-01-07T17:12:43.053317] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 19.2499, 'high': 19.2499, 'low': 19.2499, 'close': 19.2499, 'volume': 250.0} [2026-01-07T17:12:43.064041] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 19.1501, 'high': 19.1501, 'low': 19.1501, 'close': 19.1501, 'volume': 266.0} [2026-01-07T17:12:43.063905] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 133.075, 'high': 133.075, 'low': 133.075, 'close': 133.075, 'volume': 187.0} [2026-01-07T17:12:43.084702] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 133.075, 'high': 133.075, 'low': 133.075, 'close': 133.075, 'volume': 198.0} [2026-01-07T17:12:43.090182] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 125.0} [2026-01-07T17:12:43.090070] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 133.095, 'high': 133.095, 'low': 133.095, 'close': 133.095, 'volume': 375.0} [2026-01-07T17:12:43.092445] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 461.0} [2026-01-07T17:12:43.092693] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 133.095, 'high': 133.1, 'low': 133.095, 'close': 133.1, 'volume': 647.0} [2026-01-07T17:12:43.092886] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 133.13, 'high': 133.13, 'low': 133.13, 'close': 133.13, 'volume': 460.0} [2026-01-07T17:12:43.092753] [INFO ] [ORCH ] AFGC: Adding 12 new records, updating 0 existing records. [2026-01-07T17:12:43.093047] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 133.23, 'high': 133.23, 'low': 133.15, 'close': 133.15, 'volume': 435.0} [2026-01-07T17:12:43.093401] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 133.24, 'high': 133.37, 'low': 133.24, 'close': 133.37, 'volume': 2170.0} [2026-01-07T17:12:43.120406] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 133.27, 'high': 133.37, 'low': 133.27, 'close': 133.37, 'volume': 453.0} [2026-01-07T17:12:43.165082] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 133.28, 'high': 133.315, 'low': 133.27, 'close': 133.315, 'volume': 2302.0} [2026-01-07T17:12:43.203395] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 133.2895, 'high': 133.2895, 'low': 133.22, 'close': 133.22, 'volume': 1568.0} [2026-01-07T17:12:43.235552] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 133.2596, 'high': 133.2596, 'low': 133.2596, 'close': 133.2596, 'volume': 215.0} [2026-01-07T17:12:43.235773] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 133.21, 'high': 133.21, 'low': 133.2, 'close': 133.2, 'volume': 982.0} [2026-01-07T17:12:43.235899] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 133.21, 'high': 133.21, 'low': 133.21, 'close': 133.21, 'volume': 154.0} [2026-01-07T17:12:43.246285] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 133.17, 'high': 133.17, 'low': 133.01, 'close': 133.01, 'volume': 1524.0} [2026-01-07T17:12:43.246418] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 132.96, 'high': 133.0, 'low': 132.94, 'close': 132.94, 'volume': 595.0} [2026-01-07T17:12:43.252275] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.925, 'close': 132.925, 'volume': 329.0} [2026-01-07T17:12:43.235405] [INFO ] [ORCH ] AFGC: Combined dataset has 5274 total records. [2026-01-07T17:12:43.293077] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 132.905, 'high': 132.905, 'low': 132.84, 'close': 132.9, 'volume': 1706.0} [2026-01-07T17:12:43.332302] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 132.92, 'high': 132.92, 'low': 132.76, 'close': 132.77, 'volume': 4886.0} [2026-01-07T17:12:43.440780] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2026-01-07T17:12:43.473840] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2026-01-07T17:12:43.474489] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2026-01-07T17:12:43.443839] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 132.77, 'high': 132.815, 'low': 132.77, 'close': 132.815, 'volume': 1679.0} [2026-01-07T17:12:43.474810] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 132.815, 'high': 132.82, 'low': 132.815, 'close': 132.82, 'volume': 1204.0} [2026-01-07T17:12:43.496380] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 132.77, 'high': 132.77, 'low': 132.69, 'close': 132.69, 'volume': 1238.0} [2026-01-07T17:12:43.562490] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 132.69, 'high': 132.74, 'low': 132.65, 'close': 132.65, 'volume': 1217.0} [2026-01-07T17:12:43.610512] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:43.629425] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 132.65, 'high': 132.65, 'low': 132.65, 'close': 132.65, 'volume': 314.0} [2026-01-07T17:12:43.664514] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 132.59, 'high': 132.59, 'low': 132.58, 'close': 132.58, 'volume': 778.0} [2026-01-07T17:12:43.726409] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 132.5, 'high': 132.5, 'low': 132.5, 'close': 132.5, 'volume': 374.0} [2026-01-07T17:12:43.729109] [DEBUG] [LOCAL ] AFL: Loaded 115111 existing records from primary storage. [2026-01-07T17:12:43.782411] [INFO ] [ORCH ] AFL: Loaded 115111 existing records. [2026-01-07T17:12:43.753108] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 132.47, 'high': 132.47, 'low': 132.47, 'close': 132.47, 'volume': 736.0} [2026-01-07T17:12:43.817022] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 132.5799, 'high': 132.595, 'low': 132.55, 'close': 132.58, 'volume': 4177.0} [2026-01-07T17:12:43.851126] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 132.63, 'high': 132.63, 'low': 132.62, 'close': 132.62, 'volume': 365.0} [2026-01-07T17:12:43.885753] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 132.61, 'high': 132.61, 'low': 132.61, 'close': 132.61, 'volume': 258.0} [2026-01-07T17:12:43.904720] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 132.635, 'high': 132.635, 'low': 132.6325, 'close': 132.6325, 'volume': 483.0} [2026-01-07T17:12:43.910266] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 132.61, 'high': 132.61, 'low': 132.61, 'close': 132.61, 'volume': 662.0} [2026-01-07T17:12:43.938061] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 132.63, 'high': 132.63, 'low': 132.63, 'close': 132.63, 'volume': 606.0} [2026-01-07T17:12:43.979745] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 132.6, 'high': 132.6, 'low': 132.53, 'close': 132.57, 'volume': 1957.0} [2026-01-07T17:12:43.964082] [DEBUG] [LOCAL ] AFCG: Trimmed 48577 records to 48403 (keeping 300 days of data) [2026-01-07T17:12:43.979970] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 132.53, 'high': 132.53, 'low': 132.45, 'close': 132.475, 'volume': 1406.0} [2026-01-07T17:12:44.004320] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 132.475, 'high': 132.475, 'low': 132.475, 'close': 132.475, 'volume': 218.0} [2026-01-07T17:12:44.043726] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 132.55, 'high': 132.55, 'low': 132.55, 'close': 132.55, 'volume': 329.0} [2026-01-07T17:12:44.109667] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 132.49, 'high': 132.49, 'low': 132.49, 'close': 132.49, 'volume': 245.0} [2026-01-07T17:12:44.167782] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 132.4001, 'high': 132.4001, 'low': 132.4001, 'close': 132.4001, 'volume': 237.0} [2026-01-07T17:12:44.232157] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 132.575, 'high': 132.585, 'low': 132.575, 'close': 132.585, 'volume': 1036.0} [2026-01-07T17:12:44.269033] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 132.6, 'high': 132.6, 'low': 132.51, 'close': 132.51, 'volume': 345.0} [2026-01-07T17:12:44.308523] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 132.54, 'high': 132.54, 'low': 132.52, 'close': 132.53, 'volume': 545.0} [2026-01-07T17:12:44.351928] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 132.67, 'high': 132.765, 'low': 132.61, 'close': 132.765, 'volume': 1592.0} [2026-01-07T17:12:44.389074] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 132.76, 'high': 132.76, 'low': 132.71, 'close': 132.76, 'volume': 2893.0} [2026-01-07T17:12:44.389623] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 132.75, 'high': 132.75, 'low': 132.75, 'close': 132.75, 'volume': 392.0} [2026-01-07T17:12:44.395769] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 132.71, 'high': 132.77, 'low': 132.71, 'close': 132.77, 'volume': 4768.0} [2026-01-07T17:12:44.414984] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 132.7425, 'high': 132.7425, 'low': 132.735, 'close': 132.735, 'volume': 583.0} [2026-01-07T17:12:44.420796] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 132.76, 'high': 132.83, 'low': 132.76, 'close': 132.77, 'volume': 7569.0} [2026-01-07T17:12:44.437464] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 132.805, 'high': 132.805, 'low': 132.805, 'close': 132.805, 'volume': 1038.0} [2026-01-07T17:12:44.453853] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 132.8, 'high': 132.8, 'low': 132.8, 'close': 132.8, 'volume': 986.0} [2026-01-07T17:12:44.473127] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 132.8, 'high': 132.8, 'low': 132.74, 'close': 132.778, 'volume': 3656.0} [2026-01-07T17:12:44.505313] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 132.79, 'high': 132.795, 'low': 132.64, 'close': 132.64, 'volume': 3469.0} [2026-01-07T17:12:44.510641] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 132.64, 'high': 132.64, 'low': 132.45, 'close': 132.45, 'volume': 2288.0} [2026-01-07T17:12:44.532853] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 132.45, 'high': 132.475, 'low': 132.45, 'close': 132.475, 'volume': 753.0} [2026-01-07T17:12:44.558662] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2026-01-07T17:12:44.556558] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 132.59, 'high': 132.59, 'low': 132.55, 'close': 132.55, 'volume': 682.0} [2026-01-07T17:12:44.583944] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2026-01-07T17:12:44.615780] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2026-01-07T17:12:44.616258] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 132.55, 'high': 132.55, 'low': 132.55, 'close': 132.55, 'volume': 514.0} [2026-01-07T17:12:44.616380] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:44.616520] [DEBUG] [ORCH ] AFL: Fetching data for 2026-01. [2026-01-07T17:12:44.616911] [INFO ] [REMOTE ] AFL: Fetching primary data for 2026-01. [2026-01-07T17:12:44.616453] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2026-01-07T17:12:44.664971] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 132.55, 'high': 132.565, 'low': 132.55, 'close': 132.565, 'volume': 952.0} [2026-01-07T17:12:44.741381] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 132.62, 'high': 132.62, 'low': 132.62, 'close': 132.62, 'volume': 471.0} [2026-01-07T17:12:44.759001] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 132.62, 'high': 132.75, 'low': 132.61, 'close': 132.705, 'volume': 5820.0} [2026-01-07T17:12:44.774607] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 132.705, 'high': 132.79, 'low': 132.705, 'close': 132.75, 'volume': 1441.0} [2026-01-07T17:12:44.787419] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 132.705, 'high': 132.8, 'low': 132.705, 'close': 132.72, 'volume': 1897.0} [2026-01-07T17:12:44.805228] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 132.815, 'high': 132.815, 'low': 132.715, 'close': 132.715, 'volume': 928.0} [2026-01-07T17:12:44.806990] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 132.79, 'high': 132.885, 'low': 132.79, 'close': 132.885, 'volume': 3671.0} [2026-01-07T17:12:44.811250] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.895, 'close': 132.91, 'volume': 1742.0} [2026-01-07T17:12:44.811640] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 132.92, 'high': 132.92, 'low': 132.915, 'close': 132.915, 'volume': 1008.0} [2026-01-07T17:12:44.812047] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 132.915, 'high': 132.915, 'low': 132.77, 'close': 132.79, 'volume': 7809.0} [2026-01-07T17:12:44.812180] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 132.78, 'high': 132.78, 'low': 132.78, 'close': 132.78, 'volume': 2581.0} [2026-01-07T17:12:44.814134] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 132.78, 'high': 132.78, 'low': 132.78, 'close': 132.78, 'volume': 659.0} [2026-01-07T17:12:44.819911] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 132.83, 'high': 132.83, 'low': 132.83, 'close': 132.83, 'volume': 717.0} [2026-01-07T17:12:44.821757] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 132.85, 'high': 132.85, 'low': 132.85, 'close': 132.85, 'volume': 414.0} [2026-01-07T17:12:44.833813] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 132.81, 'high': 132.84, 'low': 132.76, 'close': 132.84, 'volume': 2094.0} [2026-01-07T17:12:44.859243] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 132.83, 'high': 132.83, 'low': 132.8, 'close': 132.8, 'volume': 767.0} [2026-01-07T17:12:44.878434] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 132.8, 'high': 132.815, 'low': 132.79, 'close': 132.79, 'volume': 2701.0} [2026-01-07T17:12:44.903348] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 132.74, 'high': 132.74, 'low': 132.67, 'close': 132.7, 'volume': 6563.0} [2026-01-07T17:12:44.905902] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 132.75, 'high': 132.79, 'low': 132.74, 'close': 132.79, 'volume': 3342.0} [2026-01-07T17:12:44.909182] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 132.79, 'high': 132.87, 'low': 132.79, 'close': 132.865, 'volume': 3362.0} [2026-01-07T17:12:44.913798] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 132.86, 'high': 132.92, 'low': 132.86, 'close': 132.92, 'volume': 1695.0} [2026-01-07T17:12:44.915392] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 132.92, 'high': 132.95, 'low': 132.92, 'close': 132.95, 'volume': 3626.0} [2026-01-07T17:12:44.918810] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 132.945, 'high': 132.945, 'low': 132.945, 'close': 132.945, 'volume': 1594.0} [2026-01-07T17:12:44.918691] [DEBUG] [LOCAL ] AFGC: Trimmed 5274 records to 5264 (keeping 300 days of data) [2026-01-07T17:12:44.919002] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 132.895, 'high': 133.06, 'low': 132.895, 'close': 133.055, 'volume': 3082.0} [2026-01-07T17:12:44.919379] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 133.06, 'high': 133.11, 'low': 133.03, 'close': 133.06, 'volume': 5527.0} [2026-01-07T17:12:44.919944] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 133.115, 'high': 133.19, 'low': 133.07, 'close': 133.19, 'volume': 9901.0} [2026-01-07T17:12:44.935274] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 133.19, 'high': 133.26, 'low': 133.19, 'close': 133.245, 'volume': 5216.0} [2026-01-07T17:12:44.937513] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 133.245, 'high': 133.29, 'low': 133.245, 'close': 133.285, 'volume': 15624.0} [2026-01-07T17:12:44.939872] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 133.27, 'high': 133.285, 'low': 133.1, 'close': 133.22, 'volume': 25435.0} [2026-01-07T17:12:44.946616] [INFO ] [ORCH ] AFG: Adding 232 new records, updating 0 existing records. [2026-01-07T17:12:45.002899] [DEBUG] [LOCAL ] AFCG: Primary data saved (48403 records). [2026-01-07T17:12:45.003984] [INFO ] [ORCH ] AFCG: Update completed successfully. [2026-01-07T17:12:45.008512] [INFO ] [ORCH ] Update Progress: 76/3528 symbols completed. AFCG took 7.3s. Estimated remaining: 2h 3m 25s. Rate: 28.0 symbols/min [2026-01-07T17:12:45.008626] [DEBUG] [LOCAL ] AFGC: Primary data saved (5264 records). [2026-01-07T17:12:45.038432] [INFO ] [ORCH ] AFGC: Update completed successfully. [2026-01-07T17:12:45.086561] [INFO ] [ORCH ] AFG: Combined dataset has 66554 total records. [2026-01-07T17:12:45.087374] [INFO ] [ORCH ] Update Progress: 77/3528 symbols completed. AFGC took 3.6s. Estimated remaining: 2h 1m 50s. Rate: 28.3 symbols/min [2026-01-07T17:12:45.198324] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-07T17:12:45.266522] [DEBUG] [ORCH ] AFL: Retrieved 1518 records for 2026-01. [2026-01-07T17:12:45.283392] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:45.521286] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:45.639218] [DEBUG] [LOCAL ] AFRI: Loaded 4361 existing records from primary storage. [2026-01-07T17:12:45.680977] [INFO ] [ORCH ] AFRI: Loaded 4361 existing records. [2026-01-07T17:12:45.794431] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 111.26, 'high': 111.605, 'low': 111.04, 'close': 111.04, 'volume': 18905.0} [2026-01-07T17:12:45.848536] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 111.535, 'high': 111.535, 'low': 111.535, 'close': 111.535, 'volume': 567.0} [2026-01-07T17:12:45.858961] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.5, 'close': 111.51, 'volume': 2079.0} [2026-01-07T17:12:45.885754] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.42, 'close': 111.53, 'volume': 2563.0} [2026-01-07T17:12:45.971305] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 111.53, 'high': 111.55, 'low': 111.53, 'close': 111.55, 'volume': 879.0} [2026-01-07T17:12:46.009208] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 111.41, 'high': 111.59, 'low': 111.2501, 'close': 111.59, 'volume': 3449.0} [2026-01-07T17:12:46.069473] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 111.56, 'high': 111.58, 'low': 111.44, 'close': 111.46, 'volume': 3228.0} [2026-01-07T17:12:46.123960] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.24, 'close': 111.24, 'volume': 1222.0} [2026-01-07T17:12:46.172652] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 111.17, 'high': 111.175, 'low': 111.115, 'close': 111.115, 'volume': 1193.0} [2026-01-07T17:12:46.203983] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 111.1256, 'high': 111.13, 'low': 110.92, 'close': 111.13, 'volume': 7341.0} [2026-01-07T17:12:46.269524] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 110.84, 'close': 110.84, 'volume': 1597.0} [2026-01-07T17:12:46.301749] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.89, 'close': 110.89, 'volume': 1032.0} [2026-01-07T17:12:46.337992] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2026-01-07T17:12:46.340825] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2026-01-07T17:12:46.335698] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 110.84, 'high': 110.94, 'low': 110.83, 'close': 110.92, 'volume': 5713.0} [2026-01-07T17:12:46.340913] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:46.341147] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 110.92, 'high': 110.95, 'low': 110.855, 'close': 110.855, 'volume': 946.0} [2026-01-07T17:12:46.340994] [INFO ] [ORCH ] AFG: Combined data validation passed. [2026-01-07T17:12:46.341234] [DEBUG] [LOCAL ] AFG: Saving primary data. [2026-01-07T17:12:46.341451] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 110.91, 'high': 111.11, 'low': 110.91, 'close': 111.11, 'volume': 4580.0} [2026-01-07T17:12:46.341633] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.11, 'close': 111.11, 'volume': 2729.0} [2026-01-07T17:12:46.361435] [DEBUG] [ORCH ] AFRI: Fetching data for 2026-01. [2026-01-07T17:12:46.377245] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2026-01. [2026-01-07T17:12:46.397124] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 110.97, 'close': 110.97, 'volume': 1255.0} [2026-01-07T17:12:46.423943] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 111.06, 'high': 111.14, 'low': 111.05, 'close': 111.05, 'volume': 3513.0} [2026-01-07T17:12:46.443673] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.965, 'close': 110.965, 'volume': 934.0} [2026-01-07T17:12:46.443949] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 110.96, 'close': 110.96, 'volume': 1961.0} [2026-01-07T17:12:46.444351] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 110.84, 'close': 110.84, 'volume': 1785.0} [2026-01-07T17:12:46.455116] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.79, 'close': 110.79, 'volume': 2287.0} [2026-01-07T17:12:46.470669] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 110.79, 'high': 110.8, 'low': 110.47, 'close': 110.72, 'volume': 36942.0} [2026-01-07T17:12:46.489843] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 110.71, 'high': 110.725, 'low': 110.61, 'close': 110.61, 'volume': 6273.0} [2026-01-07T17:12:46.514208] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 110.54, 'high': 110.55, 'low': 110.54, 'close': 110.55, 'volume': 1817.0} [2026-01-07T17:12:46.522110] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 110.55, 'high': 110.61, 'low': 110.55, 'close': 110.57, 'volume': 3724.0} [2026-01-07T17:12:46.526722] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 507.0} [2026-01-07T17:12:46.526872] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 110.66, 'high': 110.79, 'low': 110.66, 'close': 110.79, 'volume': 2728.0} [2026-01-07T17:12:46.527044] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 110.8, 'high': 110.875, 'low': 110.79, 'close': 110.8027, 'volume': 3968.0} [2026-01-07T17:12:46.527213] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 110.87, 'high': 111.0, 'low': 110.87, 'close': 111.0, 'volume': 2189.0} [2026-01-07T17:12:46.527394] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 110.6711, 'close': 110.6711, 'volume': 3670.0} [2026-01-07T17:12:46.527824] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 110.84, 'high': 110.92, 'low': 110.84, 'close': 110.88, 'volume': 3447.0} [2026-01-07T17:12:46.527934] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 1358.0} [2026-01-07T17:12:46.528039] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 110.67, 'high': 110.7, 'low': 110.5902, 'close': 110.5902, 'volume': 1963.0} [2026-01-07T17:12:46.528121] [DEBUG] [LOCAL ] AFG: Trimmed 66554 records to 66394 (keeping 300 days of data) [2026-01-07T17:12:46.528268] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 110.73, 'high': 110.78, 'low': 110.73, 'close': 110.78, 'volume': 2154.0} [2026-01-07T17:12:46.528682] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.77, 'close': 110.78, 'volume': 656.0} [2026-01-07T17:12:46.528955] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 110.64, 'high': 110.641, 'low': 110.625, 'close': 110.63, 'volume': 4152.0} [2026-01-07T17:12:46.529096] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 110.62, 'high': 110.65, 'low': 110.62, 'close': 110.65, 'volume': 2260.0} [2026-01-07T17:12:46.529196] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 110.73, 'high': 110.75, 'low': 110.645, 'close': 110.645, 'volume': 3107.0} [2026-01-07T17:12:46.529294] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 110.655, 'high': 110.66, 'low': 110.58, 'close': 110.66, 'volume': 3800.0} [2026-01-07T17:12:46.529398] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 110.66, 'high': 110.72, 'low': 110.64, 'close': 110.64, 'volume': 2412.0} [2026-01-07T17:12:46.529495] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 110.66, 'high': 110.73, 'low': 110.66, 'close': 110.73, 'volume': 2302.0} [2026-01-07T17:12:46.529684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 110.73, 'high': 110.825, 'low': 110.72, 'close': 110.77, 'volume': 3127.0} [2026-01-07T17:12:46.529794] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 110.77, 'high': 110.785, 'low': 110.75, 'close': 110.78, 'volume': 1767.0} [2026-01-07T17:12:46.529893] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 766.0} [2026-01-07T17:12:46.529990] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 110.715, 'high': 110.78, 'low': 110.695, 'close': 110.77, 'volume': 6432.0} [2026-01-07T17:12:46.530087] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 110.77, 'high': 110.84, 'low': 110.77, 'close': 110.84, 'volume': 2922.0} [2026-01-07T17:12:46.530185] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.765, 'close': 110.765, 'volume': 2159.0} [2026-01-07T17:12:46.530283] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 805.0} [2026-01-07T17:12:46.530455] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.63, 'close': 110.63, 'volume': 1638.0} [2026-01-07T17:12:46.530615] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.59, 'close': 110.65, 'volume': 2047.0} [2026-01-07T17:12:46.530744] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 110.583, 'high': 110.625, 'low': 110.583, 'close': 110.62, 'volume': 1682.0} [2026-01-07T17:12:46.530848] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 110.57, 'high': 110.61, 'low': 110.57, 'close': 110.61, 'volume': 2184.0} [2026-01-07T17:12:46.530947] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 110.61, 'high': 110.66, 'low': 110.61, 'close': 110.66, 'volume': 2121.0} [2026-01-07T17:12:46.531044] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 110.66, 'high': 110.6675, 'low': 110.62, 'close': 110.62, 'volume': 2249.0} [2026-01-07T17:12:46.531143] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 110.635, 'high': 110.7, 'low': 110.62, 'close': 110.67, 'volume': 2230.0} [2026-01-07T17:12:46.531243] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.68, 'close': 110.69, 'volume': 2905.0} [2026-01-07T17:12:46.531345] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.68, 'close': 110.68, 'volume': 844.0} [2026-01-07T17:12:46.531443] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.66, 'close': 110.69, 'volume': 1561.0} [2026-01-07T17:12:46.531539] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 110.72, 'high': 110.79, 'low': 110.72, 'close': 110.75, 'volume': 1506.0} [2026-01-07T17:12:46.531665] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 110.79, 'high': 110.97, 'low': 110.79, 'close': 110.97, 'volume': 8617.0} [2026-01-07T17:12:46.531766] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 110.965, 'high': 110.965, 'low': 110.87, 'close': 110.87, 'volume': 3086.0} [2026-01-07T17:12:46.531862] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 110.89, 'high': 110.985, 'low': 110.89, 'close': 110.985, 'volume': 1539.0} [2026-01-07T17:12:46.531958] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.96, 'close': 110.97, 'volume': 1867.0} [2026-01-07T17:12:46.532075] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 110.99, 'high': 111.0, 'low': 110.99, 'close': 111.0, 'volume': 897.0} [2026-01-07T17:12:46.532173] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 883.0} [2026-01-07T17:12:46.532270] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.94, 'close': 110.95, 'volume': 812.0} [2026-01-07T17:12:46.532371] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.93, 'close': 110.94, 'volume': 1373.0} [2026-01-07T17:12:46.532467] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 110.93, 'high': 110.95, 'low': 110.91, 'close': 110.94, 'volume': 2242.0} [2026-01-07T17:12:46.532563] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 110.94, 'high': 111.0, 'low': 110.94, 'close': 111.0, 'volume': 1520.0} [2026-01-07T17:12:46.532694] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 111.02, 'high': 111.04, 'low': 110.99, 'close': 111.0, 'volume': 2786.0} [2026-01-07T17:12:46.532796] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 1355.0} [2026-01-07T17:12:46.588779] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 111.01, 'high': 111.025, 'low': 110.93, 'close': 110.95, 'volume': 2764.0} [2026-01-07T17:12:46.597799] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 110.9, 'high': 110.95, 'low': 110.9, 'close': 110.93, 'volume': 2084.0} [2026-01-07T17:12:46.623446] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 110.915, 'high': 110.915, 'low': 110.86, 'close': 110.87, 'volume': 938.0} [2026-01-07T17:12:46.623803] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.87, 'close': 110.89, 'volume': 1776.0} [2026-01-07T17:12:46.623927] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 110.855, 'high': 110.855, 'low': 110.855, 'close': 110.855, 'volume': 766.0} [2026-01-07T17:12:46.624270] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 110.84, 'high': 110.92, 'low': 110.84, 'close': 110.92, 'volume': 2374.0} [2026-01-07T17:12:46.628073] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 110.92, 'high': 110.97, 'low': 110.92, 'close': 110.97, 'volume': 1546.0} [2026-01-07T17:12:46.628409] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 110.985, 'high': 110.985, 'low': 110.92, 'close': 110.93, 'volume': 1832.0} [2026-01-07T17:12:46.629005] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.91, 'close': 110.91, 'volume': 1344.0} [2026-01-07T17:12:46.629618] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 110.895, 'high': 110.92, 'low': 110.87, 'close': 110.92, 'volume': 2005.0} [2026-01-07T17:12:46.629947] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 110.935, 'high': 110.945, 'low': 110.935, 'close': 110.94, 'volume': 1049.0} [2026-01-07T17:12:46.630516] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 919.0} [2026-01-07T17:12:46.631313] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 111.01, 'close': 111.02, 'volume': 1562.0} [2026-01-07T17:12:46.632096] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 781.0} [2026-01-07T17:12:46.634836] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 111.015, 'high': 111.04, 'low': 111.015, 'close': 111.04, 'volume': 1294.0} [2026-01-07T17:12:46.634955] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 562.0} [2026-01-07T17:12:46.635272] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 111.04, 'high': 111.06, 'low': 111.03, 'close': 111.06, 'volume': 2464.0} [2026-01-07T17:12:46.636695] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 111.06, 'high': 111.08, 'low': 111.06, 'close': 111.08, 'volume': 1847.0} [2026-01-07T17:12:46.637026] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 989.0} [2026-01-07T17:12:46.638046] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 111.11, 'high': 111.14, 'low': 111.11, 'close': 111.14, 'volume': 958.0} [2026-01-07T17:12:46.638650] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.14, 'close': 111.14, 'volume': 604.0} [2026-01-07T17:12:46.639235] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.08, 'close': 111.08, 'volume': 1857.0} [2026-01-07T17:12:46.640085] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 111.11, 'high': 111.13, 'low': 111.11, 'close': 111.13, 'volume': 2367.0} [2026-01-07T17:12:46.640648] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.08, 'close': 111.09, 'volume': 1444.0} [2026-01-07T17:12:46.641226] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.1, 'close': 111.1, 'volume': 901.0} [2026-01-07T17:12:46.642050] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.1, 'close': 111.1, 'volume': 690.0} [2026-01-07T17:12:46.642853] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 111.08, 'high': 111.11, 'low': 111.08, 'close': 111.11, 'volume': 1588.0} [2026-01-07T17:12:46.643647] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 111.11, 'high': 111.13, 'low': 111.11, 'close': 111.13, 'volume': 719.0} [2026-01-07T17:12:46.644453] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 111.11, 'high': 111.13, 'low': 111.11, 'close': 111.13, 'volume': 888.0} [2026-01-07T17:12:46.646498] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.045, 'close': 111.05, 'volume': 1281.0} [2026-01-07T17:12:46.650913] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 111.04, 'high': 111.06, 'low': 111.04, 'close': 111.06, 'volume': 1190.0} [2026-01-07T17:12:46.655726] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 111.06, 'high': 111.075, 'low': 111.02, 'close': 111.02, 'volume': 1730.0} [2026-01-07T17:12:46.661677] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 111.02, 'high': 111.05, 'low': 111.02, 'close': 111.042, 'volume': 2569.0} [2026-01-07T17:12:46.661824] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 1009.0} [2026-01-07T17:12:46.661925] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 111.075, 'high': 111.1, 'low': 111.075, 'close': 111.1, 'volume': 1818.0} [2026-01-07T17:12:46.662054] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.1, 'close': 111.1, 'volume': 629.0} [2026-01-07T17:12:46.662154] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.1, 'close': 111.1, 'volume': 762.0} [2026-01-07T17:12:46.662254] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 111.17, 'high': 111.21, 'low': 111.17, 'close': 111.19, 'volume': 3251.0} [2026-01-07T17:12:46.662353] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.05, 'close': 111.13, 'volume': 22676.0} [2026-01-07T17:12:46.662451] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.12, 'close': 111.13, 'volume': 1619.0} [2026-01-07T17:12:46.662547] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.13, 'close': 111.13, 'volume': 805.0} [2026-01-07T17:12:46.718720] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 111.095, 'high': 111.17, 'low': 111.095, 'close': 111.17, 'volume': 2187.0} [2026-01-07T17:12:46.727650] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 1196.0} [2026-01-07T17:12:46.727820] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 111.12, 'high': 111.15, 'low': 111.104, 'close': 111.145, 'volume': 3158.0} [2026-01-07T17:12:46.727954] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.13, 'close': 111.15, 'volume': 2279.0} [2026-01-07T17:12:46.752934] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 477.0} [2026-01-07T17:12:46.754675] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.12, 'close': 111.15, 'volume': 2491.0} [2026-01-07T17:12:46.755700] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 111.145, 'high': 111.145, 'low': 111.14, 'close': 111.14, 'volume': 758.0} [2026-01-07T17:12:46.757559] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 111.16, 'high': 111.17, 'low': 111.14, 'close': 111.14, 'volume': 1893.0} [2026-01-07T17:12:46.759667] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 111.14, 'high': 111.15, 'low': 111.14, 'close': 111.15, 'volume': 1188.0} [2026-01-07T17:12:46.760249] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 111.165, 'high': 111.18, 'low': 111.165, 'close': 111.17, 'volume': 1536.0} [2026-01-07T17:12:46.760794] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 111.19, 'high': 111.23, 'low': 111.19, 'close': 111.23, 'volume': 1558.0} [2026-01-07T17:12:46.761360] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 111.2397, 'high': 111.24, 'low': 111.23, 'close': 111.23, 'volume': 1026.0} [2026-01-07T17:12:46.762146] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 111.215, 'high': 111.219, 'low': 111.185, 'close': 111.2, 'volume': 2553.0} [2026-01-07T17:12:46.762931] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.18, 'close': 111.18, 'volume': 864.0} [2026-01-07T17:12:46.763501] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 906.0} [2026-01-07T17:12:46.764042] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 111.25, 'high': 111.28, 'low': 111.25, 'close': 111.28, 'volume': 1307.0} [2026-01-07T17:12:46.768967] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.2171, 'close': 111.22, 'volume': 4085.0} [2026-01-07T17:12:46.771422] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 111.175, 'high': 111.175, 'low': 111.13, 'close': 111.13, 'volume': 957.0} [2026-01-07T17:12:46.772034] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.1, 'close': 111.14, 'volume': 1399.0} [2026-01-07T17:12:46.772491] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 111.14, 'high': 111.16, 'low': 111.13, 'close': 111.13, 'volume': 1872.0} [2026-01-07T17:12:46.773534] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 111.091, 'high': 111.11, 'low': 111.091, 'close': 111.11, 'volume': 1183.0} [2026-01-07T17:12:46.774333] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 111.11, 'high': 111.13, 'low': 111.11, 'close': 111.13, 'volume': 3334.0} [2026-01-07T17:12:46.775130] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 111.125, 'high': 111.14, 'low': 111.125, 'close': 111.13, 'volume': 1006.0} [2026-01-07T17:12:46.775743] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.12, 'close': 111.12, 'volume': 961.0} [2026-01-07T17:12:46.776520] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 111.115, 'high': 111.115, 'low': 111.115, 'close': 111.115, 'volume': 1079.0} [2026-01-07T17:12:46.777117] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.09, 'close': 111.09, 'volume': 1489.0} [2026-01-07T17:12:46.777926] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 111.09, 'high': 111.1, 'low': 111.09, 'close': 111.1, 'volume': 1273.0} [2026-01-07T17:12:46.778746] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.07, 'close': 111.07, 'volume': 1275.0} [2026-01-07T17:12:46.779743] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 111.065, 'high': 111.065, 'low': 111.05, 'close': 111.05, 'volume': 1302.0} [2026-01-07T17:12:46.780741] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 111.01, 'close': 111.01, 'volume': 1369.0} [2026-01-07T17:12:46.781311] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 111.01, 'high': 111.04, 'low': 111.01, 'close': 111.04, 'volume': 1332.0} [2026-01-07T17:12:46.782096] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 111.06, 'high': 111.11, 'low': 111.05, 'close': 111.05, 'volume': 2977.0} [2026-01-07T17:12:46.782702] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 111.056, 'high': 111.08, 'low': 111.055, 'close': 111.08, 'volume': 2186.0} [2026-01-07T17:12:46.783253] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 441.0} [2026-01-07T17:12:46.783873] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 111.09, 'high': 111.16, 'low': 111.09, 'close': 111.16, 'volume': 2813.0} [2026-01-07T17:12:46.784473] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 111.16, 'high': 111.17, 'low': 111.16, 'close': 111.17, 'volume': 1250.0} [2026-01-07T17:12:46.785039] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 670.0} [2026-01-07T17:12:46.785871] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 111.155, 'high': 111.17, 'low': 111.1457, 'close': 111.165, 'volume': 1608.0} [2026-01-07T17:12:46.786207] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 111.16, 'high': 111.18, 'low': 111.16, 'close': 111.16, 'volume': 1534.0} [2026-01-07T17:12:46.786546] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.13, 'close': 111.13, 'volume': 1245.0} [2026-01-07T17:12:46.787617] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 111.17, 'high': 111.27, 'low': 111.17, 'close': 111.2326, 'volume': 3707.0} [2026-01-07T17:12:46.787754] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.18, 'close': 111.19, 'volume': 3561.0} [2026-01-07T17:12:46.788284] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 111.18, 'high': 111.19, 'low': 111.16, 'close': 111.19, 'volume': 1216.0} [2026-01-07T17:12:46.789086] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 111.17, 'high': 111.22, 'low': 111.17, 'close': 111.22, 'volume': 1961.0} [2026-01-07T17:12:46.792720] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 111.22, 'high': 111.26, 'low': 111.195, 'close': 111.23, 'volume': 9891.0} [2026-01-07T17:12:46.797135] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.215, 'close': 111.215, 'volume': 844.0} [2026-01-07T17:12:46.797277] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 111.23, 'high': 111.25, 'low': 111.23, 'close': 111.23, 'volume': 2214.0} [2026-01-07T17:12:46.797381] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.21, 'close': 111.23, 'volume': 3117.0} [2026-01-07T17:12:46.797480] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 111.23, 'high': 111.25, 'low': 111.22, 'close': 111.25, 'volume': 1863.0} [2026-01-07T17:12:46.797600] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 111.25, 'high': 111.2508, 'low': 111.22, 'close': 111.23, 'volume': 1799.0} [2026-01-07T17:12:46.797711] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 111.215, 'high': 111.22, 'low': 111.175, 'close': 111.175, 'volume': 1631.0} [2026-01-07T17:12:46.797810] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 111.1816, 'high': 111.19, 'low': 111.1816, 'close': 111.19, 'volume': 1214.0} [2026-01-07T17:12:46.797906] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 111.2, 'high': 111.23, 'low': 111.2, 'close': 111.22, 'volume': 1939.0} [2026-01-07T17:12:46.798003] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.185, 'close': 111.185, 'volume': 1953.0} [2026-01-07T17:12:46.798098] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.18, 'close': 111.18, 'volume': 1752.0} [2026-01-07T17:12:46.854844] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 111.2016, 'high': 111.2016, 'low': 111.2016, 'close': 111.2016, 'volume': 521.0} [2026-01-07T17:12:46.863918] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 111.2, 'high': 111.21, 'low': 111.19, 'close': 111.21, 'volume': 2176.0} [2026-01-07T17:12:46.892534] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2026-01 (0.52 seconds). [2026-01-07T17:12:46.892720] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 111.21, 'high': 111.22, 'low': 111.2, 'close': 111.21, 'volume': 2655.0} [2026-01-07T17:12:46.893525] [DEBUG] [ORCH ] AFRI: Retrieved 115 records for 2026-01. [2026-01-07T17:12:46.897851] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 111.21, 'high': 111.225, 'low': 111.2, 'close': 111.22, 'volume': 2511.0} [2026-01-07T17:12:46.906889] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.77, 'close': 10.77, 'volume': 350.0} [2026-01-07T17:12:46.907189] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 111.235, 'high': 111.235, 'low': 111.23, 'close': 111.23, 'volume': 1572.0} [2026-01-07T17:12:46.907790] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.14, 'close': 111.14, 'volume': 2022.0} [2026-01-07T17:12:46.907040] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.505, 'close': 10.58, 'volume': 1480.0} [2026-01-07T17:12:46.908626] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 1025.0} [2026-01-07T17:12:46.909322] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 111.075, 'high': 111.075, 'low': 111.07, 'close': 111.07, 'volume': 738.0} [2026-01-07T17:12:46.909783] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 320.0} [2026-01-07T17:12:46.909965] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 200.0} [2026-01-07T17:12:46.910374] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 111.02, 'high': 111.05, 'low': 111.02, 'close': 111.05, 'volume': 2075.0} [2026-01-07T17:12:46.911022] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.51, 'close': 10.51, 'volume': 800.0} [2026-01-07T17:12:46.911422] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 110.9756, 'close': 110.985, 'volume': 1686.0} [2026-01-07T17:12:46.911855] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 111.01, 'close': 111.01, 'volume': 799.0} [2026-01-07T17:12:46.916149] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 110.99, 'close': 110.99, 'volume': 1195.0} [2026-01-07T17:12:46.912213] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.52, 'close': 10.52, 'volume': 1800.0} [2026-01-07T17:12:46.916609] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 110.96, 'high': 111.0, 'low': 110.94, 'close': 111.0, 'volume': 3984.0} [2026-01-07T17:12:46.917185] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 600.0} [2026-01-07T17:12:46.916793] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 359.0} [2026-01-07T17:12:46.918301] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 109.0} [2026-01-07T17:12:46.918867] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 144.0} [2026-01-07T17:12:46.919736] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 10.545, 'high': 10.58, 'low': 10.52, 'close': 10.54, 'volume': 2400.0} [2026-01-07T17:12:46.918502] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 111.0, 'high': 111.01, 'low': 111.0, 'close': 111.01, 'volume': 1304.0} [2026-01-07T17:12:46.920392] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.47, 'close': 10.51, 'volume': 5139.0} [2026-01-07T17:12:46.920776] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 108.0} [2026-01-07T17:12:46.921137] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 4222.0} [2026-01-07T17:12:46.921691] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 111.01, 'close': 111.02, 'volume': 952.0} [2026-01-07T17:12:46.921862] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 111.025, 'high': 111.025, 'low': 110.99, 'close': 110.99, 'volume': 1586.0} [2026-01-07T17:12:46.921297] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 1888.0} [2026-01-07T17:12:46.924424] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 110.97, 'high': 110.98, 'low': 110.97, 'close': 110.98, 'volume': 1246.0} [2026-01-07T17:12:46.924632] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 10.521, 'high': 10.521, 'low': 10.521, 'close': 10.521, 'volume': 182.0} [2026-01-07T17:12:46.927015] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 143.0} [2026-01-07T17:12:46.927666] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.551, 'close': 10.551, 'volume': 394.0} [2026-01-07T17:12:46.928023] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 108.0} [2026-01-07T17:12:46.926659] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 111.0299, 'high': 111.0299, 'low': 111.0299, 'close': 111.0299, 'volume': 832.0} [2026-01-07T17:12:46.928891] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 110.98, 'close': 110.98, 'volume': 1019.0} [2026-01-07T17:12:46.928443] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 613.0} [2026-01-07T17:12:46.930022] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 100.0} [2026-01-07T17:12:46.930615] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.64, 'volume': 862.0} [2026-01-07T17:12:46.929828] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 110.98, 'high': 111.0, 'low': 110.98, 'close': 111.0, 'volume': 1632.0} [2026-01-07T17:12:46.930856] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 295.0} [2026-01-07T17:12:46.931271] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 10.55, 'high': 10.77, 'low': 10.55, 'close': 10.665, 'volume': 641.0} [2026-01-07T17:12:46.931802] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.95, 'close': 110.95, 'volume': 1565.0} [2026-01-07T17:12:46.932782] [INFO ] [ORCH ] AFRI: Adding 22 new records, updating 0 existing records. [2026-01-07T17:12:46.935611] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.95, 'close': 110.95, 'volume': 1106.0} [2026-01-07T17:12:46.948204] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 110.89, 'high': 110.94, 'low': 110.89, 'close': 110.94, 'volume': 1973.0} [2026-01-07T17:12:46.950487] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 709.0} [2026-01-07T17:12:46.967095] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 111.0, 'high': 111.03, 'low': 111.0, 'close': 111.03, 'volume': 1394.0} [2026-01-07T17:12:46.950296] [INFO ] [ORCH ] AFRI: Combined dataset has 4383 total records. [2026-01-07T17:12:46.970279] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.0265, 'close': 111.0265, 'volume': 997.0} [2026-01-07T17:12:46.970514] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 111.0191, 'high': 111.0191, 'low': 111.01, 'close': 111.01, 'volume': 1129.0} [2026-01-07T17:12:46.981762] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.97, 'close': 110.97, 'volume': 1081.0} [2026-01-07T17:12:46.999247] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 110.975, 'high': 110.975, 'low': 110.9424, 'close': 110.955, 'volume': 2480.0} [2026-01-07T17:12:47.010258] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.9201, 'close': 110.9201, 'volume': 762.0} [2026-01-07T17:12:47.015539] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 110.92, 'high': 110.94, 'low': 110.9, 'close': 110.94, 'volume': 2223.0} [2026-01-07T17:12:47.016229] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 110.94, 'high': 110.97, 'low': 110.94, 'close': 110.97, 'volume': 1786.0} [2026-01-07T17:12:47.023677] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 111.0, 'high': 111.02, 'low': 111.0, 'close': 111.02, 'volume': 1350.0} [2026-01-07T17:12:47.036040] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 111.02, 'high': 111.07, 'low': 111.02, 'close': 111.07, 'volume': 1065.0} [2026-01-07T17:12:47.050195] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 111.04, 'high': 111.045, 'low': 111.04, 'close': 111.045, 'volume': 928.0} [2026-01-07T17:12:47.057225] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.035, 'close': 111.035, 'volume': 1810.0} [2026-01-07T17:12:47.067890] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.025, 'close': 111.025, 'volume': 1612.0} [2026-01-07T17:12:47.081236] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 712.0} [2026-01-07T17:12:47.084518] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 777.0} [2026-01-07T17:12:47.085669] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.06, 'close': 111.06, 'volume': 1351.0} [2026-01-07T17:12:47.101543] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 738.0} [2026-01-07T17:12:47.127762] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.01, 'close': 111.01, 'volume': 1091.0} [2026-01-07T17:12:47.140546] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.96, 'close': 110.96, 'volume': 1440.0} [2026-01-07T17:12:47.172125] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 653.0} [2026-01-07T17:12:47.172857] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 110.945, 'high': 110.945, 'low': 110.935, 'close': 110.935, 'volume': 1283.0} [2026-01-07T17:12:47.171399] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:47.173028] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 110.91, 'high': 110.97, 'low': 110.91, 'close': 110.97, 'volume': 1515.0} [2026-01-07T17:12:47.173193] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.9458, 'close': 110.9675, 'volume': 962.0} [2026-01-07T17:12:47.184192] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 110.9899, 'high': 110.99, 'low': 110.975, 'close': 110.99, 'volume': 1935.0} [2026-01-07T17:12:47.193510] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.9701, 'close': 110.9701, 'volume': 1176.0} [2026-01-07T17:12:47.213558] [DEBUG] [LOCAL ] AFG: Primary data saved (66394 records). [2026-01-07T17:12:47.219429] [INFO ] [ORCH ] AFG: Update completed successfully. [2026-01-07T17:12:47.203659] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 110.96, 'high': 110.965, 'low': 110.95, 'close': 110.965, 'volume': 1220.0} [2026-01-07T17:12:47.240324] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 110.99, 'high': 111.04, 'low': 110.99, 'close': 111.04, 'volume': 4582.0} [2026-01-07T17:12:47.245666] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 110.995, 'close': 110.995, 'volume': 1093.0} [2026-01-07T17:12:47.269418] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.97, 'close': 110.97, 'volume': 778.0} [2026-01-07T17:12:47.275176] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.92, 'close': 110.92, 'volume': 725.0} [2026-01-07T17:12:47.264114] [INFO ] [ORCH ] Update Progress: 78/3528 symbols completed. AFG took 8.7s. Estimated remaining: 2h 1m 51s. Rate: 28.3 symbols/min [2026-01-07T17:12:47.285712] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 110.93, 'high': 110.96, 'low': 110.93, 'close': 110.96, 'volume': 1382.0} [2026-01-07T17:12:47.286165] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 573.0} [2026-01-07T17:12:47.296725] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 434.0} [2026-01-07T17:12:47.302043] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 110.94, 'high': 110.99, 'low': 110.93, 'close': 110.99, 'volume': 2170.0} [2026-01-07T17:12:47.312373] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 110.99, 'high': 111.0315, 'low': 110.99, 'close': 111.0315, 'volume': 2056.0} [2026-01-07T17:12:47.333032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.02, 'close': 111.02, 'volume': 1427.0} [2026-01-07T17:12:47.339542] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 111.02, 'high': 111.035, 'low': 111.02, 'close': 111.035, 'volume': 725.0} [2026-01-07T17:12:47.358182] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 713.0} [2026-01-07T17:12:47.400617] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 987.0} [2026-01-07T17:12:47.426962] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 110.94, 'high': 110.96, 'low': 110.94, 'close': 110.95, 'volume': 1613.0} [2026-01-07T17:12:47.437963] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 110.95, 'high': 111.02, 'low': 110.95, 'close': 111.02, 'volume': 2140.0} [2026-01-07T17:12:47.456654] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 110.99, 'close': 110.99, 'volume': 1281.0} [2026-01-07T17:12:47.458851] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 111.0175, 'high': 111.03, 'low': 111.01, 'close': 111.02, 'volume': 2795.0} [2026-01-07T17:12:47.459263] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.93, 'close': 110.93, 'volume': 1924.0} [2026-01-07T17:12:47.475079] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 812.0} [2026-01-07T17:12:47.485748] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 666.0} [2026-01-07T17:12:47.505718] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 110.93, 'high': 110.96, 'low': 110.93, 'close': 110.96, 'volume': 2149.0} [2026-01-07T17:12:47.511636] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 110.995, 'high': 111.015, 'low': 110.99, 'close': 111.015, 'volume': 2578.0} [2026-01-07T17:12:47.512398] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 110.985, 'high': 110.985, 'low': 110.97, 'close': 110.97, 'volume': 934.0} [2026-01-07T17:12:47.512521] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 110.96, 'high': 110.968, 'low': 110.945, 'close': 110.945, 'volume': 1462.0} [2026-01-07T17:12:47.529784] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.93, 'close': 110.93, 'volume': 908.0} [2026-01-07T17:12:47.529931] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.95, 'close': 110.97, 'volume': 1610.0} [2026-01-07T17:12:47.530058] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 110.99, 'high': 111.01, 'low': 110.99, 'close': 111.01, 'volume': 1595.0} [2026-01-07T17:12:47.529585] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2026-01-07T17:12:47.530231] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 111.05, 'high': 111.08, 'low': 111.03, 'close': 111.03, 'volume': 2553.0} [2026-01-07T17:12:47.530353] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 742.0} [2026-01-07T17:12:47.530428] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2026-01-07T17:12:47.530499] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2026-01-07T17:12:47.530635] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.02, 'close': 111.025, 'volume': 1863.0} [2026-01-07T17:12:47.530878] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 111.04, 'high': 111.06, 'low': 111.04, 'close': 111.06, 'volume': 1664.0} [2026-01-07T17:12:47.572791] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 111.06, 'high': 111.08, 'low': 111.06, 'close': 111.08, 'volume': 1553.0} [2026-01-07T17:12:47.598758] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 111.09, 'high': 111.12, 'low': 111.09, 'close': 111.12, 'volume': 2525.0} [2026-01-07T17:12:47.609855] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.11, 'close': 111.11, 'volume': 809.0} [2026-01-07T17:12:47.628104] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 111.125, 'high': 111.16, 'low': 111.125, 'close': 111.16, 'volume': 1603.0} [2026-01-07T17:12:47.630342] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.11, 'close': 111.11, 'volume': 1431.0} [2026-01-07T17:12:47.630525] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.05, 'close': 111.06, 'volume': 1670.0} [2026-01-07T17:12:47.636224] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 111.03, 'high': 111.04, 'low': 111.01, 'close': 111.01, 'volume': 1611.0} [2026-01-07T17:12:47.636346] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 111.01, 'high': 111.09, 'low': 110.985, 'close': 111.06, 'volume': 12382.0} [2026-01-07T17:12:47.641627] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 755.0} [2026-01-07T17:12:47.652085] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 111.08, 'high': 111.1, 'low': 111.08, 'close': 111.09, 'volume': 2998.0} [2026-01-07T17:12:47.671827] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.05, 'close': 111.08, 'volume': 2825.0} [2026-01-07T17:12:47.684414] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 1803.0} [2026-01-07T17:12:47.693185] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 111.07, 'high': 111.09, 'low': 111.07, 'close': 111.09, 'volume': 1746.0} [2026-01-07T17:12:47.694233] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 111.0701, 'high': 111.11, 'low': 111.0701, 'close': 111.0846, 'volume': 2703.0} [2026-01-07T17:12:47.694597] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 111.08, 'high': 111.0916, 'low': 111.04, 'close': 111.04, 'volume': 2012.0} [2026-01-07T17:12:47.695048] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.96, 'close': 110.96, 'volume': 1125.0} [2026-01-07T17:12:47.695166] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 1133.0} [2026-01-07T17:12:47.709669] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.925, 'close': 110.935, 'volume': 4135.0} [2026-01-07T17:12:47.714320] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 992.0} [2026-01-07T17:12:47.714565] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.9, 'close': 110.93, 'volume': 4037.0} [2026-01-07T17:12:47.714814] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 110.88, 'high': 110.89, 'low': 110.88, 'close': 110.89, 'volume': 1441.0} [2026-01-07T17:12:47.714674] [DEBUG] [LOCAL ] AFRI: Trimmed 4383 records to 4375 (keeping 300 days of data) [2026-01-07T17:12:47.715039] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.88, 'close': 110.88, 'volume': 751.0} [2026-01-07T17:12:47.715427] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.865, 'close': 110.865, 'volume': 1299.0} [2026-01-07T17:12:47.715775] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.84, 'close': 110.84, 'volume': 1319.0} [2026-01-07T17:12:47.715883] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.81, 'close': 110.81, 'volume': 4389.0} [2026-01-07T17:12:47.725608] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 110.81, 'high': 110.82, 'low': 110.8001, 'close': 110.8001, 'volume': 1565.0} [2026-01-07T17:12:47.725744] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 110.83, 'high': 110.87, 'low': 110.83, 'close': 110.865, 'volume': 3645.0} [2026-01-07T17:12:47.728065] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 110.875, 'high': 110.89, 'low': 110.87, 'close': 110.885, 'volume': 2740.0} [2026-01-07T17:12:47.734520] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 110.855, 'high': 110.87, 'low': 110.85, 'close': 110.87, 'volume': 2888.0} [2026-01-07T17:12:47.734943] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 110.88, 'high': 110.9, 'low': 110.88, 'close': 110.9, 'volume': 1603.0} [2026-01-07T17:12:47.740996] [DEBUG] [LOCAL ] AFRI: Primary data saved (4375 records). [2026-01-07T17:12:47.741106] [INFO ] [ORCH ] AFRI: Update completed successfully. [2026-01-07T17:12:47.741664] [INFO ] [ORCH ] Update Progress: 79/3528 symbols completed. AFRI took 2.7s. Estimated remaining: 2h 0m 37s. Rate: 28.6 symbols/min [2026-01-07T17:12:47.740964] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.86, 'close': 110.86, 'volume': 2766.0} [2026-01-07T17:12:47.741909] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.86, 'close': 110.86, 'volume': 612.0} [2026-01-07T17:12:47.742036] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.83, 'close': 110.83, 'volume': 2051.0} [2026-01-07T17:12:47.742232] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.81, 'close': 110.81, 'volume': 832.0} [2026-01-07T17:12:47.742337] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 110.81, 'high': 110.88, 'low': 110.81, 'close': 110.88, 'volume': 3082.0} [2026-01-07T17:12:47.742436] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 110.895, 'high': 110.925, 'low': 110.89, 'close': 110.925, 'volume': 1830.0} [2026-01-07T17:12:47.742535] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.84, 'close': 110.84, 'volume': 2574.0} [2026-01-07T17:12:47.742658] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.795, 'close': 110.795, 'volume': 4090.0} [2026-01-07T17:12:47.742759] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 110.79, 'high': 110.81, 'low': 110.77, 'close': 110.78, 'volume': 2732.0} [2026-01-07T17:12:47.742857] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 110.7962, 'high': 110.81, 'low': 110.79, 'close': 110.805, 'volume': 2145.0} [2026-01-07T17:12:47.742955] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 110.8, 'high': 110.81, 'low': 110.785, 'close': 110.79, 'volume': 1560.0} [2026-01-07T17:12:47.743052] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 885.0} [2026-01-07T17:12:47.743150] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.785, 'close': 110.785, 'volume': 1224.0} [2026-01-07T17:12:47.743257] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.79, 'close': 110.79, 'volume': 954.0} [2026-01-07T17:12:47.743356] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 1100.0} [2026-01-07T17:12:47.743454] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.8, 'close': 110.8, 'volume': 1101.0} [2026-01-07T17:12:47.743549] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 855.0} [2026-01-07T17:12:47.743667] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.79, 'close': 110.83, 'volume': 2604.0} [2026-01-07T17:12:47.743765] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 943.0} [2026-01-07T17:12:47.743869] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.77, 'close': 110.77, 'volume': 3079.0} [2026-01-07T17:12:47.743964] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 110.77, 'high': 110.771, 'low': 110.758, 'close': 110.768, 'volume': 2371.0} [2026-01-07T17:12:47.744066] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 110.78, 'high': 110.8, 'low': 110.78, 'close': 110.79, 'volume': 4043.0} [2026-01-07T17:12:47.744162] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 110.784, 'high': 110.784, 'low': 110.75, 'close': 110.75, 'volume': 1947.0} [2026-01-07T17:12:47.744258] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.75, 'close': 110.75, 'volume': 1239.0} [2026-01-07T17:12:47.744353] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 2004.0} [2026-01-07T17:12:47.744448] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 110.74, 'high': 110.75, 'low': 110.71, 'close': 110.71, 'volume': 6391.0} [2026-01-07T17:12:47.744543] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.6668, 'close': 110.69, 'volume': 1792.0} [2026-01-07T17:12:47.744661] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.66, 'close': 110.66, 'volume': 1646.0} [2026-01-07T17:12:47.744758] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.6, 'close': 110.61, 'volume': 3887.0} [2026-01-07T17:12:47.744852] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 110.63, 'high': 110.64, 'low': 110.615, 'close': 110.63, 'volume': 3099.0} [2026-01-07T17:12:47.744947] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 110.63, 'high': 110.64, 'low': 110.6, 'close': 110.64, 'volume': 1272.0} [2026-01-07T17:12:47.745064] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 110.68, 'high': 110.71, 'low': 110.68, 'close': 110.71, 'volume': 4092.0} [2026-01-07T17:12:47.745160] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.71, 'close': 110.71, 'volume': 1560.0} [2026-01-07T17:12:47.745256] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 110.7127, 'high': 110.7127, 'low': 110.68, 'close': 110.68, 'volume': 2686.0} [2026-01-07T17:12:47.745364] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.655, 'close': 110.66, 'volume': 1512.0} [2026-01-07T17:12:47.745471] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 110.67, 'high': 110.6827, 'low': 110.66, 'close': 110.66, 'volume': 2488.0} [2026-01-07T17:12:47.745567] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 110.66, 'high': 110.67, 'low': 110.62, 'close': 110.67, 'volume': 2411.0} [2026-01-07T17:12:47.745685] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.648, 'close': 110.67, 'volume': 2218.0} [2026-01-07T17:12:47.745781] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 110.67, 'high': 110.71, 'low': 110.67, 'close': 110.71, 'volume': 2667.0} [2026-01-07T17:12:47.745877] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 110.695, 'high': 110.71, 'low': 110.67, 'close': 110.67, 'volume': 2145.0} [2026-01-07T17:12:47.745972] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.645, 'close': 110.68, 'volume': 4192.0} [2026-01-07T17:12:47.746067] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 1302.0} [2026-01-07T17:12:47.746163] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.63, 'close': 110.63, 'volume': 2883.0} [2026-01-07T17:12:47.746257] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.61, 'close': 110.615, 'volume': 3989.0} [2026-01-07T17:12:47.746352] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 110.6199, 'high': 110.62, 'low': 110.5901, 'close': 110.6, 'volume': 3361.0} [2026-01-07T17:12:47.746447] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.585, 'close': 110.585, 'volume': 2750.0} [2026-01-07T17:12:47.746542] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 110.58, 'high': 110.61, 'low': 110.58, 'close': 110.61, 'volume': 2022.0} [2026-01-07T17:12:47.746660] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 110.61, 'high': 110.63, 'low': 110.61, 'close': 110.63, 'volume': 2185.0} [2026-01-07T17:12:47.746757] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.6, 'close': 110.6, 'volume': 3721.0} [2026-01-07T17:12:47.746852] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 110.57, 'high': 110.605, 'low': 110.57, 'close': 110.59, 'volume': 3543.0} [2026-01-07T17:12:47.746948] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.555, 'close': 110.555, 'volume': 2630.0} [2026-01-07T17:12:47.747043] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.52, 'close': 110.52, 'volume': 1860.0} [2026-01-07T17:12:47.747138] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.475, 'close': 110.475, 'volume': 2762.0} [2026-01-07T17:12:47.747233] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.41, 'close': 110.42, 'volume': 4419.0} [2026-01-07T17:12:47.747327] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 110.41, 'high': 110.415, 'low': 110.39, 'close': 110.4, 'volume': 3277.0} [2026-01-07T17:12:47.747422] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.35, 'close': 110.35, 'volume': 3283.0} [2026-01-07T17:12:47.747524] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.315, 'close': 110.325, 'volume': 2188.0} [2026-01-07T17:12:47.747645] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 110.32, 'high': 110.38, 'low': 110.315, 'close': 110.37, 'volume': 6066.0} [2026-01-07T17:12:47.747744] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 110.32, 'high': 110.35, 'low': 110.318, 'close': 110.35, 'volume': 3211.0} [2026-01-07T17:12:47.747838] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.32, 'close': 110.35, 'volume': 4714.0} [2026-01-07T17:12:47.747933] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.275, 'close': 110.275, 'volume': 4136.0} [2026-01-07T17:12:47.748027] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 110.275, 'high': 110.285, 'low': 110.21, 'close': 110.225, 'volume': 13933.0} [2026-01-07T17:12:47.748121] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 110.245, 'high': 110.275, 'low': 110.24, 'close': 110.27, 'volume': 5310.0} [2026-01-07T17:12:47.748216] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.2, 'close': 110.2, 'volume': 6241.0} [2026-01-07T17:12:47.748310] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 110.205, 'high': 110.23, 'low': 110.2, 'close': 110.2, 'volume': 3979.0} [2026-01-07T17:12:47.748406] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.15, 'close': 110.15, 'volume': 3147.0} [2026-01-07T17:12:47.748501] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 110.16, 'high': 110.18, 'low': 110.14, 'close': 110.16, 'volume': 3975.0} [2026-01-07T17:12:47.748671] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 110.142, 'close': 110.17, 'volume': 3152.0} [2026-01-07T17:12:47.748770] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.17, 'close': 110.17, 'volume': 4383.0} [2026-01-07T17:12:47.748866] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 110.15, 'high': 110.16, 'low': 110.145, 'close': 110.145, 'volume': 2651.0} [2026-01-07T17:12:47.748961] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 110.145, 'high': 110.18, 'low': 110.145, 'close': 110.16, 'volume': 4686.0} [2026-01-07T17:12:47.749055] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.16, 'close': 110.16, 'volume': 4769.0} [2026-01-07T17:12:47.749149] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.13, 'close': 110.142, 'volume': 3517.0} [2026-01-07T17:12:47.749264] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 110.14, 'high': 110.2, 'low': 110.115, 'close': 110.125, 'volume': 9542.0} [2026-01-07T17:12:47.749361] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 110.12, 'high': 110.15, 'low': 110.11, 'close': 110.13, 'volume': 3887.0} [2026-01-07T17:12:47.749457] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 110.12, 'high': 110.17, 'low': 110.11, 'close': 110.16, 'volume': 4567.0} [2026-01-07T17:12:47.749590] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 110.155, 'high': 110.155, 'low': 110.13, 'close': 110.15, 'volume': 5736.0} [2026-01-07T17:12:47.749708] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 110.17, 'high': 110.26, 'low': 110.17, 'close': 110.22, 'volume': 9182.0} [2026-01-07T17:12:47.749805] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 110.205, 'high': 110.25, 'low': 110.14, 'close': 110.235, 'volume': 12776.0} [2026-01-07T17:12:47.749901] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 110.22, 'high': 110.23, 'low': 110.19, 'close': 110.19, 'volume': 10153.0} [2026-01-07T17:12:47.749996] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 110.18, 'high': 110.23, 'low': 110.17, 'close': 110.22, 'volume': 8542.0} [2026-01-07T17:12:47.750091] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 110.24, 'high': 110.28, 'low': 110.23, 'close': 110.28, 'volume': 10327.0} [2026-01-07T17:12:47.750187] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 110.28, 'high': 110.35, 'low': 110.28, 'close': 110.345, 'volume': 9035.0} [2026-01-07T17:12:47.750282] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 110.36, 'high': 110.37, 'low': 110.225, 'close': 110.25, 'volume': 14331.0} [2026-01-07T17:12:47.750377] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 110.24, 'high': 110.265, 'low': 110.23, 'close': 110.25, 'volume': 21066.0} [2026-01-07T17:12:47.750472] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 110.25, 'high': 110.29, 'low': 110.25, 'close': 110.29, 'volume': 18543.0} [2026-01-07T17:12:47.750589] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 110.28, 'high': 110.29, 'low': 110.235, 'close': 110.245, 'volume': 22502.0} [2026-01-07T17:12:47.750690] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 110.245, 'high': 110.26, 'low': 110.172, 'close': 110.18, 'volume': 37957.0} [2026-01-07T17:12:47.750732] [INFO ] [ORCH ] AFL: Adding 369 new records, updating 0 existing records. [2026-01-07T17:12:47.758540] [INFO ] [ORCH ] AFL: Combined dataset has 115480 total records. [2026-01-07T17:12:47.934850] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:48.350083] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2026-01-07T17:12:48.350238] [INFO ] [ORCH ] AFL: Combined data validation passed. [2026-01-07T17:12:48.350274] [DEBUG] [LOCAL ] AFL: Saving primary data. [2026-01-07T17:12:48.528309] [DEBUG] [LOCAL ] AFL: Trimmed 115480 records to 115102 (keeping 300 days of data) [2026-01-07T17:12:49.268086] [DEBUG] [LOCAL ] AFL: Primary data saved (115102 records). [2026-01-07T17:12:49.268253] [INFO ] [ORCH ] AFL: Update completed successfully. [2026-01-07T17:12:49.287627] [INFO ] [ORCH ] Update Progress: 80/3528 symbols completed. AFL took 6.7s. Estimated remaining: 2h 0m 11s. Rate: 28.7 symbols/min [2026-01-07T17:12:49.868490] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:49.988700] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:50.018193] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:50.012940] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:50.058130] [DEBUG] [LOCAL ] AFYA: Loaded 31330 existing records from primary storage. [2026-01-07T17:12:50.058885] [INFO ] [ORCH ] AFYA: Loaded 31330 existing records. [2026-01-07T17:12:50.351393] [DEBUG] [LOCAL ] AGCO: Loaded 91391 existing records from primary storage. [2026-01-07T17:12:50.377468] [INFO ] [ORCH ] AGCO: Loaded 91391 existing records. [2026-01-07T17:12:50.596167] [DEBUG] [LOCAL ] AG: Loaded 116320 existing records from primary storage. [2026-01-07T17:12:50.629326] [DEBUG] [LOCAL ] AFRM: Loaded 116394 existing records from primary storage. [2026-01-07T17:12:50.651750] [INFO ] [ORCH ] AG: Loaded 116320 existing records. [2026-01-07T17:12:50.692931] [INFO ] [ORCH ] AFRM: Loaded 116394 existing records. [2026-01-07T17:12:50.947428] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2026-01-07T17:12:51.091615] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:51.186607] [DEBUG] [ORCH ] AFYA: Fetching data for 2026-01. [2026-01-07T17:12:51.227971] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2026-01. [2026-01-07T17:12:51.516368] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2026-01-07T17:12:51.577431] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:51.608007] [DEBUG] [ORCH ] AGCO: Fetching data for 2026-01. [2026-01-07T17:12:51.642610] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2026-01. [2026-01-07T17:12:51.738261] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2026-01-07T17:12:51.759919] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:51.760015] [DEBUG] [ORCH ] AG: Fetching data for 2026-01. [2026-01-07T17:12:51.857406] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2026-01-07T17:12:51.857554] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:51.857610] [DEBUG] [ORCH ] AFRM: Fetching data for 2026-01. [2026-01-07T17:12:51.990883] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2026-01 (0.76 seconds). [2026-01-07T17:12:51.991972] [DEBUG] [ORCH ] AFYA: Retrieved 464 records for 2026-01. [2026-01-07T17:12:52.051944] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 14.81, 'high': 14.95, 'low': 14.81, 'close': 14.95, 'volume': 6359.0} [2026-01-07T17:12:52.047930] [INFO ] [REMOTE ] AG: Fetching primary data for 2026-01. [2026-01-07T17:12:52.052329] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.865, 'close': 14.865, 'volume': 136.0} [2026-01-07T17:12:52.052457] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 14.865, 'high': 14.88, 'low': 14.865, 'close': 14.87, 'volume': 849.0} [2026-01-07T17:12:52.053440] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 14.74, 'high': 14.77, 'low': 14.735, 'close': 14.77, 'volume': 1123.0} [2026-01-07T17:12:52.053564] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 14.74, 'high': 14.755, 'low': 14.74, 'close': 14.755, 'volume': 2173.0} [2026-01-07T17:12:52.053705] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.745, 'close': 14.745, 'volume': 3790.0} [2026-01-07T17:12:52.053842] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 134.0} [2026-01-07T17:12:52.053969] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 14.61, 'high': 14.65, 'low': 14.6, 'close': 14.64, 'volume': 775.0} [2026-01-07T17:12:52.054091] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 314.0} [2026-01-07T17:12:52.054211] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 14.72, 'high': 14.75, 'low': 14.72, 'close': 14.745, 'volume': 1218.0} [2026-01-07T17:12:52.054342] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 100.0} [2026-01-07T17:12:52.054552] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 409.0} [2026-01-07T17:12:52.054680] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.705, 'close': 14.705, 'volume': 228.0} [2026-01-07T17:12:52.054808] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 14.75, 'high': 14.79, 'low': 14.73, 'close': 14.74, 'volume': 5688.0} [2026-01-07T17:12:52.054918] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.695, 'close': 14.695, 'volume': 872.0} [2026-01-07T17:12:52.055032] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.66, 'close': 14.68, 'volume': 632.0} [2026-01-07T17:12:52.055171] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 14.665, 'high': 14.73, 'low': 14.665, 'close': 14.73, 'volume': 2669.0} [2026-01-07T17:12:52.055297] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.7, 'close': 14.71, 'volume': 915.0} [2026-01-07T17:12:52.055403] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 14.73, 'high': 14.75, 'low': 14.69, 'close': 14.75, 'volume': 4580.0} [2026-01-07T17:12:52.055516] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.66, 'close': 14.66, 'volume': 1508.0} [2026-01-07T17:12:52.055650] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 121.0} [2026-01-07T17:12:52.055756] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 103.0} [2026-01-07T17:12:52.055859] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 14.685, 'high': 14.75, 'low': 14.685, 'close': 14.75, 'volume': 2546.0} [2026-01-07T17:12:52.055962] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 14.75, 'high': 14.85, 'low': 14.69, 'close': 14.85, 'volume': 4304.0} [2026-01-07T17:12:52.056064] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 14.75, 'high': 14.85, 'low': 14.75, 'close': 14.83, 'volume': 5174.0} [2026-01-07T17:12:52.056278] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.77, 'close': 14.77, 'volume': 694.0} [2026-01-07T17:12:52.056563] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.77, 'close': 14.79, 'volume': 3260.0} [2026-01-07T17:12:52.056695] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 308.0} [2026-01-07T17:12:52.056800] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.62, 'close': 14.62, 'volume': 3399.0} [2026-01-07T17:12:52.056905] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 14.63, 'high': 14.71, 'low': 14.63, 'close': 14.71, 'volume': 482.0} [2026-01-07T17:12:52.057009] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.62, 'close': 14.62, 'volume': 3355.0} [2026-01-07T17:12:52.057112] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 14.7, 'high': 14.77, 'low': 14.7, 'close': 14.77, 'volume': 1364.0} [2026-01-07T17:12:52.057217] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.73, 'close': 14.73, 'volume': 537.0} [2026-01-07T17:12:52.057319] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.735, 'close': 14.735, 'volume': 655.0} [2026-01-07T17:12:52.057422] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 356.0} [2026-01-07T17:12:52.057538] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 14.76, 'high': 14.84, 'low': 14.76, 'close': 14.84, 'volume': 1499.0} [2026-01-07T17:12:52.057671] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 14.8, 'high': 14.835, 'low': 14.79, 'close': 14.835, 'volume': 1070.0} [2026-01-07T17:12:52.057775] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.83, 'close': 14.83, 'volume': 1394.0} [2026-01-07T17:12:52.057878] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 213.0} [2026-01-07T17:12:52.057982] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 177.0} [2026-01-07T17:12:52.058095] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.82, 'close': 14.83, 'volume': 8153.0} [2026-01-07T17:12:52.058276] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.84, 'close': 14.84, 'volume': 417.0} [2026-01-07T17:12:52.058381] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 14.86, 'high': 14.89, 'low': 14.86, 'close': 14.88, 'volume': 789.0} [2026-01-07T17:12:52.058481] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.89, 'close': 14.9, 'volume': 1254.0} [2026-01-07T17:12:52.058599] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 276.0} [2026-01-07T17:12:52.058704] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 1783.0} [2026-01-07T17:12:52.058805] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 14.84, 'high': 14.9, 'low': 14.84, 'close': 14.896, 'volume': 1473.0} [2026-01-07T17:12:52.058905] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 378.0} [2026-01-07T17:12:52.059005] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 109.0} [2026-01-07T17:12:52.059156] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 14.94, 'high': 15.02, 'low': 14.92, 'close': 14.98, 'volume': 3243.0} [2026-01-07T17:12:52.059257] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 14.95, 'close': 14.95, 'volume': 3912.0} [2026-01-07T17:12:52.059356] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.0, 'close': 15.01, 'volume': 1103.0} [2026-01-07T17:12:52.059455] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 127.0} [2026-01-07T17:12:52.059603] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.97, 'close': 15.02, 'volume': 1400.0} [2026-01-07T17:12:52.059711] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 672.0} [2026-01-07T17:12:52.059810] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 15.07, 'high': 15.1, 'low': 15.04, 'close': 15.08, 'volume': 7201.0} [2026-01-07T17:12:52.059907] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.05, 'close': 15.05, 'volume': 283.0} [2026-01-07T17:12:52.060016] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 426.0} [2026-01-07T17:12:52.060117] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 15.03, 'high': 15.1, 'low': 15.03, 'close': 15.1, 'volume': 1143.0} [2026-01-07T17:12:52.060218] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 100.0} [2026-01-07T17:12:52.060319] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 15.14, 'high': 15.18, 'low': 15.07, 'close': 15.075, 'volume': 2526.0} [2026-01-07T17:12:52.060424] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.13, 'volume': 1332.0} [2026-01-07T17:12:52.060533] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.08, 'close': 15.08, 'volume': 379.0} [2026-01-07T17:12:52.060691] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 401.0} [2026-01-07T17:12:52.060799] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.05, 'close': 15.05, 'volume': 4923.0} [2026-01-07T17:12:52.060900] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.91, 'close': 14.97, 'volume': 645.0} [2026-01-07T17:12:52.061002] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 100.0} [2026-01-07T17:12:52.061103] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 14.96, 'high': 15.01, 'low': 14.96, 'close': 14.96, 'volume': 2125.0} [2026-01-07T17:12:52.061204] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 165.0} [2026-01-07T17:12:52.061305] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 1497.0} [2026-01-07T17:12:52.061404] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.845, 'close': 14.845, 'volume': 343.0} [2026-01-07T17:12:52.061507] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 14.845, 'high': 14.9, 'low': 14.845, 'close': 14.9, 'volume': 646.0} [2026-01-07T17:12:52.061631] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.79, 'close': 14.79, 'volume': 410.0} [2026-01-07T17:12:52.061753] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.85, 'close': 14.85, 'volume': 1353.0} [2026-01-07T17:12:52.061892] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.78, 'close': 14.79, 'volume': 414.0} [2026-01-07T17:12:52.062023] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.71, 'close': 14.72, 'volume': 830.0} [2026-01-07T17:12:52.062143] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.7, 'close': 14.71, 'volume': 1504.0} [2026-01-07T17:12:52.062248] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 101.0} [2026-01-07T17:12:52.062348] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 266.0} [2026-01-07T17:12:52.062458] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.685, 'close': 14.685, 'volume': 498.0} [2026-01-07T17:12:52.062563] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 278.0} [2026-01-07T17:12:52.062701] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 150.0} [2026-01-07T17:12:52.062802] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 1005.0} [2026-01-07T17:12:52.062901] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 191.0} [2026-01-07T17:12:52.063002] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 14.65, 'high': 14.675, 'low': 14.64, 'close': 14.66, 'volume': 1832.0} [2026-01-07T17:12:52.063102] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 260.0} [2026-01-07T17:12:52.063200] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 665.0} [2026-01-07T17:12:52.063345] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 389.0} [2026-01-07T17:12:52.063487] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 1630.0} [2026-01-07T17:12:52.063637] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.7, 'close': 14.72, 'volume': 1418.0} [2026-01-07T17:12:52.063854] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 14.765, 'high': 14.84, 'low': 14.765, 'close': 14.84, 'volume': 2192.0} [2026-01-07T17:12:52.063972] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 552.0} [2026-01-07T17:12:52.064105] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 274.0} [2026-01-07T17:12:52.064208] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 121.0} [2026-01-07T17:12:52.064310] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 100.0} [2026-01-07T17:12:52.064409] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 14.82, 'high': 14.85, 'low': 14.82, 'close': 14.84, 'volume': 2000.0} [2026-01-07T17:12:52.064515] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 339.0} [2026-01-07T17:12:52.064639] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 133.0} [2026-01-07T17:12:52.064743] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.78, 'close': 14.78, 'volume': 1549.0} [2026-01-07T17:12:52.064843] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 210.0} [2026-01-07T17:12:52.064943] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 119.0} [2026-01-07T17:12:52.065068] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.765, 'close': 14.765, 'volume': 544.0} [2026-01-07T17:12:52.065207] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 105.0} [2026-01-07T17:12:52.065745] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 121.0} [2026-01-07T17:12:52.065858] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 418.0} [2026-01-07T17:12:52.065960] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 160.0} [2026-01-07T17:12:52.066071] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.8, 'close': 14.82, 'volume': 498.0} [2026-01-07T17:12:52.066184] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.795, 'close': 14.81, 'volume': 1733.0} [2026-01-07T17:12:52.066287] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 355.0} [2026-01-07T17:12:52.066387] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 259.0} [2026-01-07T17:12:52.066487] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 157.0} [2026-01-07T17:12:52.066615] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 2746.0} [2026-01-07T17:12:52.066722] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.8, 'close': 14.8, 'volume': 321.0} [2026-01-07T17:12:52.066821] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 323.0} [2026-01-07T17:12:52.066921] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 318.0} [2026-01-07T17:12:52.067020] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 14.8172, 'high': 14.8172, 'low': 14.8172, 'close': 14.8172, 'volume': 272.0} [2026-01-07T17:12:52.067169] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 459.0} [2026-01-07T17:12:52.067277] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 119.0} [2026-01-07T17:12:52.067377] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 576.0} [2026-01-07T17:12:52.067478] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.815, 'close': 14.82, 'volume': 372.0} [2026-01-07T17:12:52.067615] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 645.0} [2026-01-07T17:12:52.067720] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 158.0} [2026-01-07T17:12:52.067823] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.8, 'close': 14.8, 'volume': 236.0} [2026-01-07T17:12:52.067932] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.8, 'close': 14.8, 'volume': 3836.0} [2026-01-07T17:12:52.068032] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 1122.0} [2026-01-07T17:12:52.068159] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 820.0} [2026-01-07T17:12:52.068292] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 602.0} [2026-01-07T17:12:52.068401] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 370.0} [2026-01-07T17:12:52.068501] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 14.76, 'high': 14.775, 'low': 14.75, 'close': 14.75, 'volume': 1183.0} [2026-01-07T17:12:52.068659] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 14.79, 'high': 14.83, 'low': 14.79, 'close': 14.79, 'volume': 5440.0} [2026-01-07T17:12:52.068776] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.785, 'close': 14.785, 'volume': 220.0} [2026-01-07T17:12:52.068876] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.78, 'close': 14.785, 'volume': 2884.0} [2026-01-07T17:12:52.068918] [INFO ] [ORCH ] AFYA: Adding 132 new records, updating 0 existing records. [2026-01-07T17:12:52.072028] [INFO ] [ORCH ] AFYA: Combined dataset has 31462 total records. [2026-01-07T17:12:52.268229] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:52.454199] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2026-01. [2026-01-07T17:12:52.657794] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2026-01-07T17:12:52.658012] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2026-01-07T17:12:52.658052] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2026-01-07T17:12:52.830638] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2026-01 (1.19 seconds). [2026-01-07T17:12:52.852479] [DEBUG] [ORCH ] AGCO: Retrieved 1114 records for 2026-01. [2026-01-07T17:12:52.919094] [DEBUG] [LOCAL ] AFYA: Trimmed 31462 records to 31366 (keeping 300 days of data) [2026-01-07T17:12:53.111606] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 110.3, 'high': 110.48, 'low': 109.7, 'close': 110.48, 'volume': 5839.0} [2026-01-07T17:12:53.120771] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 110.65, 'high': 110.885, 'low': 110.6, 'close': 110.885, 'volume': 1924.0} [2026-01-07T17:12:53.120898] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.7, 'close': 110.7, 'volume': 545.0} [2026-01-07T17:12:53.122198] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 109.94, 'high': 110.47, 'low': 109.94, 'close': 110.47, 'volume': 492.0} [2026-01-07T17:12:53.124845] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 109.96, 'high': 110.175, 'low': 109.96, 'close': 110.175, 'volume': 1941.0} [2026-01-07T17:12:53.125920] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.52, 'close': 109.52, 'volume': 1383.0} [2026-01-07T17:12:53.128603] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 109.715, 'high': 109.715, 'low': 109.715, 'close': 109.715, 'volume': 633.0} [2026-01-07T17:12:53.140128] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 802.0} [2026-01-07T17:12:53.141028] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 1101.0} [2026-01-07T17:12:53.144298] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.75, 'close': 109.75, 'volume': 310.0} [2026-01-07T17:12:53.144436] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 109.21, 'high': 109.7114, 'low': 109.16, 'close': 109.7114, 'volume': 2162.0} [2026-01-07T17:12:53.144536] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.13, 'close': 109.13, 'volume': 642.0} [2026-01-07T17:12:53.144653] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 109.555, 'high': 109.555, 'low': 109.555, 'close': 109.555, 'volume': 205.0} [2026-01-07T17:12:53.144753] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 109.555, 'high': 109.555, 'low': 109.555, 'close': 109.555, 'volume': 169.0} [2026-01-07T17:12:53.144851] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 108.855, 'close': 108.855, 'volume': 2675.0} [2026-01-07T17:12:53.172096] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.06, 'close': 109.06, 'volume': 352.0} [2026-01-07T17:12:53.177396] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 108.995, 'high': 108.995, 'low': 108.995, 'close': 108.995, 'volume': 259.0} [2026-01-07T17:12:53.211241] [DEBUG] [LOCAL ] AFYA: Primary data saved (31366 records). [2026-01-07T17:12:53.211146] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 108.99, 'high': 108.99, 'low': 108.99, 'close': 108.99, 'volume': 214.0} [2026-01-07T17:12:53.211529] [INFO ] [ORCH ] AFYA: Update completed successfully. [2026-01-07T17:12:53.214647] [INFO ] [ORCH ] Update Progress: 81/3528 symbols completed. AFYA took 3.9s. Estimated remaining: 2h 1m 27s. Rate: 28.4 symbols/min [2026-01-07T17:12:53.214915] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 108.99, 'high': 108.99, 'low': 108.99, 'close': 108.99, 'volume': 175.0} [2026-01-07T17:12:53.215128] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 108.99, 'high': 109.22, 'low': 108.505, 'close': 108.54, 'volume': 3102.0} [2026-01-07T17:12:53.285139] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 108.76, 'high': 108.99, 'low': 108.54, 'close': 108.56, 'volume': 5347.0} [2026-01-07T17:12:53.307295] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.37, 'close': 108.37, 'volume': 2226.0} [2026-01-07T17:12:53.318067] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 108.585, 'high': 108.585, 'low': 108.585, 'close': 108.585, 'volume': 478.0} [2026-01-07T17:12:53.318246] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.37, 'close': 108.37, 'volume': 253.0} [2026-01-07T17:12:53.318626] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.36, 'close': 108.36, 'volume': 1380.0} [2026-01-07T17:12:53.334487] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.48, 'close': 108.48, 'volume': 384.0} [2026-01-07T17:12:53.359697] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 108.405, 'high': 108.405, 'low': 108.405, 'close': 108.405, 'volume': 567.0} [2026-01-07T17:12:53.372052] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 108.41, 'high': 108.42, 'low': 108.41, 'close': 108.42, 'volume': 830.0} [2026-01-07T17:12:53.372688] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 108.35, 'high': 108.36, 'low': 108.255, 'close': 108.255, 'volume': 2235.0} [2026-01-07T17:12:53.373815] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 108.04, 'high': 108.04, 'low': 108.04, 'close': 108.04, 'volume': 214.0} [2026-01-07T17:12:53.388320] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 108.035, 'high': 108.035, 'low': 108.035, 'close': 108.035, 'volume': 331.0} [2026-01-07T17:12:53.392504] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:53.392946] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.04, 'close': 108.05, 'volume': 2217.0} [2026-01-07T17:12:53.393188] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 108.205, 'high': 108.205, 'low': 107.935, 'close': 107.935, 'volume': 657.0} [2026-01-07T17:12:53.393294] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 107.9564, 'high': 107.9564, 'low': 107.9564, 'close': 107.9564, 'volume': 166.0} [2026-01-07T17:12:53.393426] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.93, 'close': 107.93, 'volume': 604.0} [2026-01-07T17:12:53.393549] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 108.0, 'high': 108.005, 'low': 107.79, 'close': 108.005, 'volume': 749.0} [2026-01-07T17:12:53.393706] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 108.005, 'high': 108.005, 'low': 108.005, 'close': 108.005, 'volume': 278.0} [2026-01-07T17:12:53.393808] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 108.005, 'high': 108.005, 'low': 108.005, 'close': 108.005, 'volume': 302.0} [2026-01-07T17:12:53.393909] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 108.0604, 'high': 108.0604, 'low': 108.0604, 'close': 108.0604, 'volume': 256.0} [2026-01-07T17:12:53.394008] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 108.04, 'high': 108.04, 'low': 108.04, 'close': 108.04, 'volume': 369.0} [2026-01-07T17:12:53.394107] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 108.11, 'high': 108.11, 'low': 108.11, 'close': 108.11, 'volume': 237.0} [2026-01-07T17:12:53.394206] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 108.01, 'high': 108.02, 'low': 108.01, 'close': 108.02, 'volume': 429.0} [2026-01-07T17:12:53.394305] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 107.98, 'high': 107.98, 'low': 107.77, 'close': 107.77, 'volume': 2846.0} [2026-01-07T17:12:53.394506] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.635, 'close': 107.8, 'volume': 3387.0} [2026-01-07T17:12:53.394630] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 107.85, 'high': 107.9225, 'low': 107.85, 'close': 107.9225, 'volume': 773.0} [2026-01-07T17:12:53.394733] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 107.72, 'high': 107.78, 'low': 107.615, 'close': 107.78, 'volume': 4665.0} [2026-01-07T17:12:53.394839] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.59, 'close': 107.59, 'volume': 438.0} [2026-01-07T17:12:53.394939] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 107.79, 'high': 107.8, 'low': 107.78, 'close': 107.78, 'volume': 1609.0} [2026-01-07T17:12:53.395131] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 107.89, 'high': 107.985, 'low': 107.75, 'close': 107.75, 'volume': 3207.0} [2026-01-07T17:12:53.395234] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 318.0} [2026-01-07T17:12:53.395333] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 107.84, 'high': 107.86, 'low': 107.82, 'close': 107.86, 'volume': 2060.0} [2026-01-07T17:12:53.395431] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 107.88, 'high': 107.92, 'low': 107.875, 'close': 107.875, 'volume': 601.0} [2026-01-07T17:12:53.395533] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 107.94, 'high': 107.98, 'low': 107.94, 'close': 107.98, 'volume': 1357.0} [2026-01-07T17:12:53.395655] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 107.895, 'high': 107.895, 'low': 107.895, 'close': 107.895, 'volume': 449.0} [2026-01-07T17:12:53.395756] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 107.99, 'high': 108.04, 'low': 107.99, 'close': 108.01, 'volume': 2398.0} [2026-01-07T17:12:53.395853] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 107.95, 'high': 107.95, 'low': 107.88, 'close': 107.88, 'volume': 1983.0} [2026-01-07T17:12:53.395950] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 107.895, 'high': 107.94, 'low': 107.895, 'close': 107.93, 'volume': 1602.0} [2026-01-07T17:12:53.396047] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.93, 'close': 107.93, 'volume': 328.0} [2026-01-07T17:12:53.396174] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 107.93, 'high': 107.995, 'low': 107.88, 'close': 107.99, 'volume': 4215.0} [2026-01-07T17:12:53.396274] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 107.87, 'close': 107.87, 'volume': 1760.0} [2026-01-07T17:12:53.396371] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 107.8, 'high': 107.81, 'low': 107.58, 'close': 107.58, 'volume': 2783.0} [2026-01-07T17:12:53.396469] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 107.735, 'high': 107.735, 'low': 107.65, 'close': 107.65, 'volume': 966.0} [2026-01-07T17:12:53.396662] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 107.655, 'high': 107.655, 'low': 107.655, 'close': 107.655, 'volume': 180.0} [2026-01-07T17:12:53.396764] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 107.655, 'high': 107.655, 'low': 107.655, 'close': 107.655, 'volume': 286.0} [2026-01-07T17:12:53.396862] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 107.72, 'high': 107.74, 'low': 107.72, 'close': 107.73, 'volume': 1858.0} [2026-01-07T17:12:53.396960] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 264.0} [2026-01-07T17:12:53.397057] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 107.78, 'high': 107.9, 'low': 107.78, 'close': 107.87, 'volume': 1556.0} [2026-01-07T17:12:53.397153] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.87, 'close': 107.87, 'volume': 235.0} [2026-01-07T17:12:53.397286] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.71, 'close': 107.71, 'volume': 3259.0} [2026-01-07T17:12:53.397460] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 107.71, 'high': 107.71, 'low': 107.6, 'close': 107.6, 'volume': 1880.0} [2026-01-07T17:12:53.397674] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.63, 'close': 107.63, 'volume': 502.0} [2026-01-07T17:12:53.397784] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 107.55, 'high': 107.625, 'low': 107.55, 'close': 107.625, 'volume': 906.0} [2026-01-07T17:12:53.397896] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 107.625, 'high': 107.625, 'low': 107.53, 'close': 107.53, 'volume': 1345.0} [2026-01-07T17:12:53.398013] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 107.505, 'high': 107.505, 'low': 107.505, 'close': 107.505, 'volume': 487.0} [2026-01-07T17:12:53.398118] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 107.5156, 'high': 107.5156, 'low': 107.5, 'close': 107.5, 'volume': 680.0} [2026-01-07T17:12:53.398220] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.47, 'close': 107.47, 'volume': 337.0} [2026-01-07T17:12:53.398326] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 107.55, 'high': 107.56, 'low': 107.475, 'close': 107.475, 'volume': 1814.0} [2026-01-07T17:12:53.398456] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 107.485, 'high': 107.485, 'low': 107.4825, 'close': 107.4825, 'volume': 983.0} [2026-01-07T17:12:53.398676] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 107.475, 'high': 107.475, 'low': 107.475, 'close': 107.475, 'volume': 467.0} [2026-01-07T17:12:53.398789] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 107.38, 'high': 107.38, 'low': 107.32, 'close': 107.32, 'volume': 1771.0} [2026-01-07T17:12:53.398892] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 107.285, 'high': 107.3, 'low': 107.27, 'close': 107.27, 'volume': 957.0} [2026-01-07T17:12:53.398994] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 107.285, 'high': 107.43, 'low': 107.285, 'close': 107.43, 'volume': 3490.0} [2026-01-07T17:12:53.399096] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.29, 'close': 107.29, 'volume': 1092.0} [2026-01-07T17:12:53.399198] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 107.415, 'high': 107.415, 'low': 107.19, 'close': 107.19, 'volume': 2189.0} [2026-01-07T17:12:53.399300] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 107.245, 'high': 107.245, 'low': 107.24, 'close': 107.24, 'volume': 309.0} [2026-01-07T17:12:53.399421] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 667.0} [2026-01-07T17:12:53.399631] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 107.085, 'high': 107.085, 'low': 107.085, 'close': 107.085, 'volume': 273.0} [2026-01-07T17:12:53.399741] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 107.2, 'high': 107.21, 'low': 107.18, 'close': 107.2, 'volume': 1092.0} [2026-01-07T17:12:53.399843] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 1057.0} [2026-01-07T17:12:53.399943] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 107.2, 'high': 107.31, 'low': 107.2, 'close': 107.31, 'volume': 1883.0} [2026-01-07T17:12:53.400045] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 107.23, 'high': 107.23, 'low': 107.23, 'close': 107.23, 'volume': 476.0} [2026-01-07T17:12:53.400157] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.2, 'close': 107.215, 'volume': 1776.0} [2026-01-07T17:12:53.400259] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 107.15, 'high': 107.15, 'low': 107.15, 'close': 107.15, 'volume': 229.0} [2026-01-07T17:12:53.400387] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.17, 'close': 107.17, 'volume': 343.0} [2026-01-07T17:12:53.400598] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 107.235, 'high': 107.235, 'low': 107.235, 'close': 107.235, 'volume': 455.0} [2026-01-07T17:12:53.400711] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 107.15, 'high': 107.2775, 'low': 107.15, 'close': 107.2775, 'volume': 3087.0} [2026-01-07T17:12:53.400815] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 107.235, 'high': 107.235, 'low': 107.235, 'close': 107.235, 'volume': 540.0} [2026-01-07T17:12:53.400918] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 107.29, 'high': 107.33, 'low': 107.255, 'close': 107.255, 'volume': 2086.0} [2026-01-07T17:12:53.401021] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 107.35, 'high': 107.37, 'low': 107.32, 'close': 107.37, 'volume': 1436.0} [2026-01-07T17:12:53.401125] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 107.37, 'high': 107.4, 'low': 107.37, 'close': 107.4, 'volume': 1181.0} [2026-01-07T17:12:53.401227] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 107.435, 'high': 107.5, 'low': 107.435, 'close': 107.5, 'volume': 1174.0} [2026-01-07T17:12:53.401325] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.495, 'close': 107.495, 'volume': 596.0} [2026-01-07T17:12:53.401431] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.47, 'close': 107.48, 'volume': 4814.0} [2026-01-07T17:12:53.401551] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.44, 'close': 107.47, 'volume': 1449.0} [2026-01-07T17:12:53.401696] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 107.42, 'high': 107.435, 'low': 107.4, 'close': 107.425, 'volume': 1572.0} [2026-01-07T17:12:53.401799] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 107.39, 'high': 107.47, 'low': 107.39, 'close': 107.46, 'volume': 2702.0} [2026-01-07T17:12:53.401901] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.48, 'close': 107.48, 'volume': 169.0} [2026-01-07T17:12:53.402003] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 107.45, 'high': 107.5, 'low': 107.45, 'close': 107.5, 'volume': 459.0} [2026-01-07T17:12:53.402204] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 372.0} [2026-01-07T17:12:53.402314] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.48, 'close': 107.48, 'volume': 402.0} [2026-01-07T17:12:53.402445] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 333.0} [2026-01-07T17:12:53.402556] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.38, 'close': 107.38, 'volume': 1346.0} [2026-01-07T17:12:53.402685] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.4, 'close': 107.4, 'volume': 578.0} [2026-01-07T17:12:53.402807] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.43, 'close': 107.43, 'volume': 888.0} [2026-01-07T17:12:53.402909] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 1049.0} [2026-01-07T17:12:53.403009] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.47, 'close': 107.47, 'volume': 431.0} [2026-01-07T17:12:53.403111] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 107.5, 'high': 107.525, 'low': 107.43, 'close': 107.485, 'volume': 5371.0} [2026-01-07T17:12:53.403281] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.42, 'close': 107.42, 'volume': 1435.0} [2026-01-07T17:12:53.403388] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.38, 'close': 107.38, 'volume': 2487.0} [2026-01-07T17:12:53.403515] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.34, 'close': 107.34, 'volume': 385.0} [2026-01-07T17:12:53.403689] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.32, 'close': 107.32, 'volume': 847.0} [2026-01-07T17:12:53.403797] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 107.345, 'high': 107.345, 'low': 107.345, 'close': 107.345, 'volume': 776.0} [2026-01-07T17:12:53.412640] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.25, 'close': 107.25, 'volume': 2029.0} [2026-01-07T17:12:53.412826] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 107.165, 'high': 107.32, 'low': 107.165, 'close': 107.32, 'volume': 8340.0} [2026-01-07T17:12:53.412949] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 107.315, 'high': 107.315, 'low': 107.315, 'close': 107.315, 'volume': 321.0} [2026-01-07T17:12:53.413060] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.3, 'close': 107.37, 'volume': 5117.0} [2026-01-07T17:12:53.413226] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.31, 'close': 107.31, 'volume': 455.0} [2026-01-07T17:12:53.413334] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.35, 'close': 107.35, 'volume': 254.0} [2026-01-07T17:12:53.413440] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 107.39, 'high': 107.44, 'low': 107.39, 'close': 107.41, 'volume': 3734.0} [2026-01-07T17:12:53.413559] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.34, 'close': 107.35, 'volume': 1535.0} [2026-01-07T17:12:53.413733] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.3, 'close': 107.3, 'volume': 405.0} [2026-01-07T17:12:53.413844] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 107.38, 'high': 107.49, 'low': 107.37, 'close': 107.49, 'volume': 5220.0} [2026-01-07T17:12:53.414001] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.46, 'close': 107.46, 'volume': 519.0} [2026-01-07T17:12:53.414174] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.45, 'close': 107.45, 'volume': 892.0} [2026-01-07T17:12:53.414280] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.42, 'close': 107.42, 'volume': 653.0} [2026-01-07T17:12:53.414400] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 107.405, 'high': 107.4075, 'low': 107.39, 'close': 107.39, 'volume': 1260.0} [2026-01-07T17:12:53.414506] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.36, 'close': 107.36, 'volume': 441.0} [2026-01-07T17:12:53.414629] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.35, 'close': 107.35, 'volume': 290.0} [2026-01-07T17:12:53.414735] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.29, 'close': 107.29, 'volume': 1433.0} [2026-01-07T17:12:53.414838] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 468.0} [2026-01-07T17:12:53.414980] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.155, 'close': 107.155, 'volume': 1178.0} [2026-01-07T17:12:53.415083] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 107.135, 'high': 107.135, 'low': 107.135, 'close': 107.135, 'volume': 314.0} [2026-01-07T17:12:53.415184] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 107.125, 'high': 107.23, 'low': 107.11, 'close': 107.23, 'volume': 2012.0} [2026-01-07T17:12:53.415286] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 107.23, 'high': 107.26, 'low': 107.23, 'close': 107.26, 'volume': 1234.0} [2026-01-07T17:12:53.415387] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 107.13, 'high': 107.13, 'low': 107.13, 'close': 107.13, 'volume': 949.0} [2026-01-07T17:12:53.415487] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.12, 'close': 107.12, 'volume': 682.0} [2026-01-07T17:12:53.415610] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 107.09, 'close': 107.09, 'volume': 277.0} [2026-01-07T17:12:53.415744] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.06, 'close': 107.06, 'volume': 1107.0} [2026-01-07T17:12:53.415848] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 106.94, 'high': 106.94, 'low': 106.94, 'close': 106.94, 'volume': 668.0} [2026-01-07T17:12:53.415950] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 246.0} [2026-01-07T17:12:53.416052] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 106.98, 'high': 106.98, 'low': 106.91, 'close': 106.91, 'volume': 979.0} [2026-01-07T17:12:53.416154] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 106.845, 'high': 106.845, 'low': 106.845, 'close': 106.845, 'volume': 688.0} [2026-01-07T17:12:53.416257] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 106.845, 'high': 106.895, 'low': 106.845, 'close': 106.895, 'volume': 1118.0} [2026-01-07T17:12:53.416360] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 106.78, 'high': 106.78, 'low': 106.78, 'close': 106.78, 'volume': 736.0} [2026-01-07T17:12:53.416462] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 106.51, 'high': 106.545, 'low': 106.51, 'close': 106.545, 'volume': 769.0} [2026-01-07T17:12:53.416564] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 106.61, 'high': 106.625, 'low': 106.61, 'close': 106.625, 'volume': 2302.0} [2026-01-07T17:12:53.416718] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 370.0} [2026-01-07T17:12:53.417349] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.59, 'close': 106.59, 'volume': 1501.0} [2026-01-07T17:12:53.417560] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 106.63, 'high': 106.68, 'low': 106.62, 'close': 106.62, 'volume': 1683.0} [2026-01-07T17:12:53.427223] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 106.635, 'high': 106.635, 'low': 106.58, 'close': 106.58, 'volume': 1378.0} [2026-01-07T17:12:53.428473] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.55, 'close': 106.55, 'volume': 993.0} [2026-01-07T17:12:53.428614] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.505, 'close': 106.505, 'volume': 1375.0} [2026-01-07T17:12:53.428751] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 106.54, 'high': 106.62, 'low': 106.54, 'close': 106.62, 'volume': 3530.0} [2026-01-07T17:12:53.429377] [DEBUG] [LOCAL ] AGD: Loaded 36406 existing records from primary storage. [2026-01-07T17:12:53.429509] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.64, 'close': 106.64, 'volume': 271.0} [2026-01-07T17:12:53.429860] [INFO ] [ORCH ] AGD: Loaded 36406 existing records. [2026-01-07T17:12:53.429773] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 513.0} [2026-01-07T17:12:53.461831] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.5976, 'close': 106.5976, 'volume': 932.0} [2026-01-07T17:12:53.495242] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 106.67, 'high': 106.69, 'low': 106.66, 'close': 106.66, 'volume': 4524.0} [2026-01-07T17:12:53.518351] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.685, 'close': 106.685, 'volume': 1272.0} [2026-01-07T17:12:53.536322] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.58, 'close': 106.58, 'volume': 2921.0} [2026-01-07T17:12:53.536970] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 106.595, 'high': 106.65, 'low': 106.595, 'close': 106.595, 'volume': 2382.0} [2026-01-07T17:12:53.591045] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.56, 'close': 106.57, 'volume': 568.0} [2026-01-07T17:12:53.654084] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 106.605, 'high': 106.61, 'low': 106.605, 'close': 106.61, 'volume': 267.0} [2026-01-07T17:12:53.679370] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 342.0} [2026-01-07T17:12:53.705778] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.64, 'close': 106.64, 'volume': 236.0} [2026-01-07T17:12:53.732657] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 106.62, 'high': 106.65, 'low': 106.62, 'close': 106.625, 'volume': 2029.0} [2026-01-07T17:12:53.743527] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 106.65, 'high': 106.66, 'low': 106.63, 'close': 106.66, 'volume': 1400.0} [2026-01-07T17:12:53.738013] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2026-01 (1.69 seconds). [2026-01-07T17:12:53.748947] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 106.67, 'high': 106.68, 'low': 106.66, 'close': 106.66, 'volume': 1108.0} [2026-01-07T17:12:53.813333] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.535, 'close': 106.535, 'volume': 2881.0} [2026-01-07T17:12:53.822670] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2026-01-07T17:12:53.823476] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 106.47, 'high': 106.47, 'low': 106.365, 'close': 106.365, 'volume': 1841.0} [2026-01-07T17:12:53.823165] [DEBUG] [ORCH ] AG: Retrieved 1560 records for 2026-01. [2026-01-07T17:12:53.823814] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 106.28, 'high': 106.5, 'low': 106.28, 'close': 106.455, 'volume': 2709.0} [2026-01-07T17:12:53.824009] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 106.465, 'high': 106.465, 'low': 106.465, 'close': 106.465, 'volume': 401.0} [2026-01-07T17:12:53.824156] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 106.53, 'high': 106.54, 'low': 106.53, 'close': 106.54, 'volume': 1050.0} [2026-01-07T17:12:53.823650] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:53.853435] [DEBUG] [ORCH ] AGD: Fetching data for 2026-01. [2026-01-07T17:12:53.853905] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 106.69, 'high': 106.705, 'low': 106.69, 'close': 106.705, 'volume': 1409.0} [2026-01-07T17:12:53.864306] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 106.725, 'high': 106.725, 'low': 106.725, 'close': 106.725, 'volume': 390.0} [2026-01-07T17:12:53.864488] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 106.725, 'high': 106.725, 'low': 106.725, 'close': 106.725, 'volume': 735.0} [2026-01-07T17:12:53.864968] [INFO ] [REMOTE ] AGD: Fetching primary data for 2026-01. [2026-01-07T17:12:53.865204] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 106.745, 'high': 106.745, 'low': 106.65, 'close': 106.65, 'volume': 2008.0} [2026-01-07T17:12:53.916465] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 106.635, 'high': 106.635, 'low': 106.635, 'close': 106.635, 'volume': 291.0} [2026-01-07T17:12:53.922292] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.55, 'close': 106.55, 'volume': 1064.0} [2026-01-07T17:12:53.953019] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 106.55, 'high': 106.6, 'low': 106.55, 'close': 106.6, 'volume': 794.0} [2026-01-07T17:12:53.953346] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.55, 'close': 106.56, 'volume': 545.0} [2026-01-07T17:12:53.953561] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 106.62, 'high': 106.64, 'low': 106.62, 'close': 106.64, 'volume': 2088.0} [2026-01-07T17:12:53.953911] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.565, 'close': 106.565, 'volume': 944.0} [2026-01-07T17:12:53.954037] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 106.62, 'high': 106.625, 'low': 106.62, 'close': 106.625, 'volume': 552.0} [2026-01-07T17:12:53.954218] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 106.67, 'high': 106.79, 'low': 106.65, 'close': 106.79, 'volume': 3751.0} [2026-01-07T17:12:53.954345] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 106.83, 'high': 106.885, 'low': 106.83, 'close': 106.885, 'volume': 1085.0} [2026-01-07T17:12:53.954512] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 106.92, 'high': 106.925, 'low': 106.9, 'close': 106.91, 'volume': 2184.0} [2026-01-07T17:12:53.954672] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.91, 'close': 106.91, 'volume': 643.0} [2026-01-07T17:12:53.962309] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 106.91, 'high': 106.915, 'low': 106.8, 'close': 106.8, 'volume': 3152.0} [2026-01-07T17:12:53.962878] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 106.86, 'high': 106.92, 'low': 106.86, 'close': 106.92, 'volume': 1574.0} [2026-01-07T17:12:53.963950] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2026-01 (1.51 seconds). [2026-01-07T17:12:53.963153] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 106.8201, 'high': 107.02, 'low': 106.8201, 'close': 107.02, 'volume': 1353.0} [2026-01-07T17:12:53.971634] [DEBUG] [ORCH ] AFRM: Retrieved 1559 records for 2026-01. [2026-01-07T17:12:54.034936] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 107.02, 'high': 107.03, 'low': 106.92, 'close': 106.92, 'volume': 4584.0} [2026-01-07T17:12:54.124887] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 106.96, 'high': 106.975, 'low': 106.96, 'close': 106.975, 'volume': 344.0} [2026-01-07T17:12:54.174003] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 106.985, 'high': 106.985, 'low': 106.94, 'close': 106.98, 'volume': 2935.0} [2026-01-07T17:12:54.226757] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 17.67, 'high': 17.99, 'low': 17.67, 'close': 17.97, 'volume': 690616.0} [2026-01-07T17:12:54.232107] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 106.91, 'high': 107.03, 'low': 106.91, 'close': 107.03, 'volume': 1663.0} [2026-01-07T17:12:54.237857] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 17.96, 'high': 17.98, 'low': 17.65, 'close': 17.72, 'volume': 224521.0} [2026-01-07T17:12:54.238146] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 107.07, 'high': 107.075, 'low': 107.07, 'close': 107.075, 'volume': 646.0} [2026-01-07T17:12:54.238366] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 17.7289, 'high': 17.79, 'low': 17.55, 'close': 17.559, 'volume': 336491.0} [2026-01-07T17:12:54.259044] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 107.11, 'high': 107.11, 'low': 107.11, 'close': 107.11, 'volume': 698.0} [2026-01-07T17:12:54.269551] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 17.54, 'high': 17.583, 'low': 17.45, 'close': 17.47, 'volume': 319293.0} [2026-01-07T17:12:54.274916] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 107.11, 'high': 107.115, 'low': 107.11, 'close': 107.115, 'volume': 667.0} [2026-01-07T17:12:54.290829] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 107.115, 'high': 107.115, 'low': 107.06, 'close': 107.06, 'volume': 1280.0} [2026-01-07T17:12:54.280341] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 17.47, 'high': 17.485, 'low': 17.35, 'close': 17.42, 'volume': 258003.0} [2026-01-07T17:12:54.312944] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 733.0} [2026-01-07T17:12:54.317025] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 17.41, 'high': 17.48, 'low': 17.18, 'close': 17.25, 'volume': 388781.0} [2026-01-07T17:12:54.317205] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 17.245, 'high': 17.262, 'low': 17.07, 'close': 17.0999, 'volume': 378104.0} [2026-01-07T17:12:54.316792] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 82.38, 'high': 82.98, 'low': 82.325, 'close': 82.615, 'volume': 73744.0} [2026-01-07T17:12:54.317599] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 107.105, 'high': 107.105, 'low': 107.05, 'close': 107.08, 'volume': 1674.0} [2026-01-07T17:12:54.317428] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 82.62, 'high': 82.77, 'low': 82.21, 'close': 82.32, 'volume': 15951.0} [2026-01-07T17:12:54.317972] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 17.08, 'high': 17.11, 'low': 17.02, 'close': 17.105, 'volume': 263713.0} [2026-01-07T17:12:54.317775] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 107.08, 'high': 107.115, 'low': 107.07, 'close': 107.08, 'volume': 1919.0} [2026-01-07T17:12:54.318316] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 82.22, 'high': 82.4199, 'low': 82.1, 'close': 82.115, 'volume': 7313.0} [2026-01-07T17:12:54.318191] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 16.94, 'close': 16.96, 'volume': 396990.0} [2026-01-07T17:12:54.318528] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 107.12, 'high': 107.17, 'low': 107.12, 'close': 107.155, 'volume': 5314.0} [2026-01-07T17:12:54.318700] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 82.28, 'high': 82.37, 'low': 82.1, 'close': 82.2, 'volume': 17129.0} [2026-01-07T17:12:54.318873] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 107.155, 'high': 107.19, 'low': 107.155, 'close': 107.17, 'volume': 1394.0} [2026-01-07T17:12:54.319155] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 82.25, 'high': 82.76, 'low': 82.25, 'close': 82.491, 'volume': 12852.0} [2026-01-07T17:12:54.319036] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 16.96, 'high': 17.01, 'low': 16.91, 'close': 16.932, 'volume': 211427.0} [2026-01-07T17:12:54.319347] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.145, 'close': 107.17, 'volume': 1755.0} [2026-01-07T17:12:54.319813] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 107.13, 'high': 107.13, 'low': 107.08, 'close': 107.08, 'volume': 1758.0} [2026-01-07T17:12:54.319621] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 16.93, 'high': 17.02, 'low': 16.92, 'close': 16.995, 'volume': 1095171.0} [2026-01-07T17:12:54.320146] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 82.54, 'high': 82.62, 'low': 82.315, 'close': 82.47, 'volume': 8790.0} [2026-01-07T17:12:54.320026] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 107.08, 'high': 107.11, 'low': 107.08, 'close': 107.085, 'volume': 1300.0} [2026-01-07T17:12:54.320692] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 82.295, 'high': 82.32, 'low': 82.245, 'close': 82.2674, 'volume': 4546.0} [2026-01-07T17:12:54.320356] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 17.0, 'high': 17.09, 'low': 16.87, 'close': 16.88, 'volume': 372458.0} [2026-01-07T17:12:54.320532] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 107.085, 'high': 107.085, 'low': 107.085, 'close': 107.085, 'volume': 375.0} [2026-01-07T17:12:54.321055] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 82.22, 'high': 82.25, 'low': 82.09, 'close': 82.115, 'volume': 27030.0} [2026-01-07T17:12:54.321220] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 107.085, 'high': 107.1025, 'low': 107.06, 'close': 107.085, 'volume': 6227.0} [2026-01-07T17:12:54.321369] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 82.125, 'high': 82.24, 'low': 81.82, 'close': 81.88, 'volume': 24257.0} [2026-01-07T17:12:54.320940] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 16.88, 'high': 17.055, 'low': 16.8401, 'close': 16.97, 'volume': 593604.0} [2026-01-07T17:12:54.321791] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 81.905, 'high': 82.14, 'low': 81.89, 'close': 82.14, 'volume': 8254.0} [2026-01-07T17:12:54.322080] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 82.0982, 'high': 82.25, 'low': 82.04, 'close': 82.25, 'volume': 16810.0} [2026-01-07T17:12:54.322232] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 82.19, 'high': 82.4799, 'low': 82.135, 'close': 82.4799, 'volume': 29670.0} [2026-01-07T17:12:54.321656] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 16.975, 'high': 17.06, 'low': 16.93, 'close': 17.025, 'volume': 274713.0} [2026-01-07T17:12:54.322589] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 17.025, 'high': 17.06, 'low': 16.935, 'close': 16.9498, 'volume': 428112.0} [2026-01-07T17:12:54.322762] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 16.94, 'high': 16.98, 'low': 16.86, 'close': 16.91, 'volume': 222592.0} [2026-01-07T17:12:54.322418] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 82.3091, 'high': 82.355, 'low': 82.07, 'close': 82.07, 'volume': 6944.0} [2026-01-07T17:12:54.322985] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 82.09, 'high': 82.14, 'low': 82.03, 'close': 82.125, 'volume': 1882.0} [2026-01-07T17:12:54.321939] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 107.05, 'high': 107.26, 'low': 107.05, 'close': 107.26, 'volume': 9104.0} [2026-01-07T17:12:54.323176] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 16.905, 'high': 16.945, 'low': 16.845, 'close': 16.9377, 'volume': 177646.0} [2026-01-07T17:12:54.323367] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 82.04, 'high': 82.06, 'low': 81.99, 'close': 82.041, 'volume': 5007.0} [2026-01-07T17:12:54.323546] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 16.9399, 'high': 17.0, 'low': 16.83, 'close': 16.8699, 'volume': 188700.0} [2026-01-07T17:12:54.323706] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 107.27, 'high': 107.32, 'low': 107.27, 'close': 107.32, 'volume': 921.0} [2026-01-07T17:12:54.324067] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 16.865, 'high': 16.945, 'low': 16.86, 'close': 16.92, 'volume': 236744.0} [2026-01-07T17:12:54.323885] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 82.09, 'high': 82.29, 'low': 82.0, 'close': 82.29, 'volume': 4801.0} [2026-01-07T17:12:54.324227] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 107.38, 'high': 107.38, 'low': 107.38, 'close': 107.38, 'volume': 346.0} [2026-01-07T17:12:54.324404] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 82.32, 'high': 82.32, 'low': 82.11, 'close': 82.11, 'volume': 4011.0} [2026-01-07T17:12:54.324641] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.26, 'close': 107.26, 'volume': 1951.0} [2026-01-07T17:12:54.324788] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.84, 'close': 16.865, 'volume': 585665.0} [2026-01-07T17:12:54.324907] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 82.15, 'high': 82.18, 'low': 81.99, 'close': 82.12, 'volume': 5177.0} [2026-01-07T17:12:54.325229] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 82.03, 'high': 82.14, 'low': 82.025, 'close': 82.1099, 'volume': 4560.0} [2026-01-07T17:12:54.325115] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 16.8602, 'high': 16.92, 'low': 16.77, 'close': 16.845, 'volume': 272897.0} [2026-01-07T17:12:54.325781] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 16.8536, 'high': 16.94, 'low': 16.84, 'close': 16.925, 'volume': 427835.0} [2026-01-07T17:12:54.325648] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 82.0, 'high': 82.02, 'low': 81.8845, 'close': 81.97, 'volume': 5998.0} [2026-01-07T17:12:54.325382] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 107.22, 'high': 107.255, 'low': 107.21, 'close': 107.21, 'volume': 1804.0} [2026-01-07T17:12:54.325948] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 16.93, 'high': 17.0, 'low': 16.885, 'close': 16.9399, 'volume': 146756.0} [2026-01-07T17:12:54.326160] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 107.15, 'high': 107.15, 'low': 107.14, 'close': 107.14, 'volume': 927.0} [2026-01-07T17:12:54.326357] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 16.9301, 'high': 17.0, 'low': 16.92, 'close': 16.985, 'volume': 121850.0} [2026-01-07T17:12:54.326470] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 82.0341, 'high': 82.13, 'low': 81.91, 'close': 82.05, 'volume': 10181.0} [2026-01-07T17:12:54.326691] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 107.05, 'high': 107.185, 'low': 107.05, 'close': 107.185, 'volume': 4449.0} [2026-01-07T17:12:54.327056] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 16.985, 'high': 17.0, 'low': 16.9, 'close': 16.9, 'volume': 137254.0} [2026-01-07T17:12:54.326920] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 82.12, 'high': 82.12, 'low': 81.92, 'close': 82.01, 'volume': 5901.0} [2026-01-07T17:12:54.327415] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 16.895, 'high': 17.07, 'low': 16.895, 'close': 17.07, 'volume': 194379.0} [2026-01-07T17:12:54.327236] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 107.22, 'high': 107.26, 'low': 107.22, 'close': 107.225, 'volume': 3062.0} [2026-01-07T17:12:54.327685] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 17.065, 'high': 17.12, 'low': 17.035, 'close': 17.05, 'volume': 161166.0} [2026-01-07T17:12:54.327992] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 82.01, 'high': 82.11, 'low': 81.9212, 'close': 81.9495, 'volume': 5762.0} [2026-01-07T17:12:54.328286] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 82.02, 'high': 82.24, 'low': 81.8901, 'close': 82.24, 'volume': 9046.0} [2026-01-07T17:12:54.327881] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 17.06, 'high': 17.085, 'low': 17.03, 'close': 17.0399, 'volume': 122136.0} [2026-01-07T17:12:54.328639] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 82.29, 'high': 82.455, 'low': 82.25, 'close': 82.42, 'volume': 12915.0} [2026-01-07T17:12:54.328505] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 17.03, 'high': 17.07, 'low': 17.0101, 'close': 17.055, 'volume': 127768.0} [2026-01-07T17:12:54.328149] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 107.29, 'high': 107.29, 'low': 107.29, 'close': 107.29, 'volume': 277.0} [2026-01-07T17:12:54.328887] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 107.29, 'high': 107.31, 'low': 107.29, 'close': 107.31, 'volume': 1197.0} [2026-01-07T17:12:54.329199] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 17.06, 'high': 17.09, 'low': 17.045, 'close': 17.085, 'volume': 43954.0} [2026-01-07T17:12:54.329000] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 82.425, 'high': 82.425, 'low': 82.19, 'close': 82.26, 'volume': 7897.0} [2026-01-07T17:12:54.329677] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 82.255, 'high': 82.26, 'low': 82.2, 'close': 82.26, 'volume': 2638.0} [2026-01-07T17:12:54.329549] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 17.08, 'high': 17.085, 'low': 16.96, 'close': 16.97, 'volume': 155095.0} [2026-01-07T17:12:54.329818] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 82.31, 'high': 82.34, 'low': 82.18, 'close': 82.33, 'volume': 7166.0} [2026-01-07T17:12:54.329386] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 107.33, 'high': 107.375, 'low': 107.33, 'close': 107.375, 'volume': 730.0} [2026-01-07T17:12:54.329973] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 82.26, 'high': 82.335, 'low': 82.03, 'close': 82.17, 'volume': 9583.0} [2026-01-07T17:12:54.330130] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 16.9669, 'high': 17.065, 'low': 16.96, 'close': 17.0499, 'volume': 58550.0} [2026-01-07T17:12:54.330445] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 82.02, 'high': 82.145, 'low': 81.92, 'close': 82.12, 'volume': 3395.0} [2026-01-07T17:12:54.330604] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 17.0401, 'high': 17.065, 'low': 17.015, 'close': 17.03, 'volume': 40293.0} [2026-01-07T17:12:54.330754] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 82.13, 'high': 82.19, 'low': 81.74, 'close': 81.77, 'volume': 8165.0} [2026-01-07T17:12:54.330878] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 17.03, 'high': 17.06, 'low': 17.0232, 'close': 17.045, 'volume': 27495.0} [2026-01-07T17:12:54.330286] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 107.335, 'high': 107.335, 'low': 107.335, 'close': 107.335, 'volume': 672.0} [2026-01-07T17:12:54.331016] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 81.8933, 'high': 81.8933, 'low': 81.555, 'close': 81.63, 'volume': 11007.0} [2026-01-07T17:12:54.331161] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 17.04, 'high': 17.075, 'low': 17.0, 'close': 17.02, 'volume': 57966.0} [2026-01-07T17:12:54.331480] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 17.025, 'high': 17.085, 'low': 17.02, 'close': 17.04, 'volume': 55977.0} [2026-01-07T17:12:54.331313] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.28, 'close': 107.28, 'volume': 2306.0} [2026-01-07T17:12:54.331668] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 17.0301, 'high': 17.04, 'low': 16.9899, 'close': 16.995, 'volume': 173590.0} [2026-01-07T17:12:54.332043] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 16.99, 'high': 17.0299, 'low': 16.975, 'close': 17.0199, 'volume': 86413.0} [2026-01-07T17:12:54.331916] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 107.315, 'high': 107.315, 'low': 107.315, 'close': 107.315, 'volume': 521.0} [2026-01-07T17:12:54.332190] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.25, 'close': 107.25, 'volume': 1431.0} [2026-01-07T17:12:54.332313] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 17.02, 'high': 17.0699, 'low': 17.01, 'close': 17.065, 'volume': 56507.0} [2026-01-07T17:12:54.331792] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 81.63, 'high': 81.945, 'low': 81.63, 'close': 81.93, 'volume': 9468.0} [2026-01-07T17:12:54.332472] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 107.275, 'high': 107.275, 'low': 107.23, 'close': 107.245, 'volume': 2410.0} [2026-01-07T17:12:54.332604] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 81.8, 'high': 81.96, 'low': 81.755, 'close': 81.92, 'volume': 6562.0} [2026-01-07T17:12:54.332729] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 17.0653, 'high': 17.07, 'low': 17.01, 'close': 17.025, 'volume': 76811.0} [2026-01-07T17:12:54.332899] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 17.02, 'high': 17.039, 'low': 16.99, 'close': 17.005, 'volume': 62532.0} [2026-01-07T17:12:54.333166] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.09, 'close': 107.09, 'volume': 2816.0} [2026-01-07T17:12:54.333047] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 81.92, 'high': 81.99, 'low': 81.845, 'close': 81.88, 'volume': 3582.0} [2026-01-07T17:12:54.333309] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 81.99, 'high': 82.3, 'low': 81.93, 'close': 82.29, 'volume': 9102.0} [2026-01-07T17:12:54.333434] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.96, 'close': 16.9601, 'volume': 66429.0} [2026-01-07T17:12:54.333606] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 107.16, 'high': 107.21, 'low': 107.14, 'close': 107.15, 'volume': 4994.0} [2026-01-07T17:12:54.333714] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 16.965, 'high': 16.968, 'low': 16.92, 'close': 16.96, 'volume': 92713.0} [2026-01-07T17:12:54.333874] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 82.295, 'high': 82.44, 'low': 82.19, 'close': 82.358, 'volume': 7986.0} [2026-01-07T17:12:54.334100] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.1, 'close': 82.145, 'volume': 8876.0} [2026-01-07T17:12:54.334224] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 82.145, 'high': 82.145, 'low': 81.8945, 'close': 81.9, 'volume': 5736.0} [2026-01-07T17:12:54.334342] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 81.69, 'high': 81.8, 'low': 81.65, 'close': 81.8, 'volume': 5784.0} [2026-01-07T17:12:54.333993] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 16.965, 'high': 17.02, 'low': 16.9601, 'close': 16.985, 'volume': 69067.0} [2026-01-07T17:12:54.334485] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 107.145, 'high': 107.15, 'low': 107.145, 'close': 107.15, 'volume': 1006.0} [2026-01-07T17:12:54.334785] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 81.78, 'high': 81.84, 'low': 81.63, 'close': 81.63, 'volume': 4172.0} [2026-01-07T17:12:54.334907] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 81.7476, 'high': 81.9, 'low': 81.7476, 'close': 81.81, 'volume': 5146.0} [2026-01-07T17:12:54.334681] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 107.125, 'high': 107.125, 'low': 107.09, 'close': 107.11, 'volume': 991.0} [2026-01-07T17:12:54.335298] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 107.115, 'high': 107.115, 'low': 107.01, 'close': 107.01, 'volume': 2175.0} [2026-01-07T17:12:54.335172] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 81.9, 'high': 81.94, 'low': 81.74, 'close': 81.7951, 'volume': 4061.0} [2026-01-07T17:12:54.335023] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 16.985, 'high': 17.0, 'low': 16.97, 'close': 16.97, 'volume': 79545.0} [2026-01-07T17:12:54.335626] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 107.025, 'high': 107.025, 'low': 106.9449, 'close': 106.97, 'volume': 1904.0} [2026-01-07T17:12:54.335454] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 81.8, 'high': 81.865, 'low': 81.7655, 'close': 81.86, 'volume': 2586.0} [2026-01-07T17:12:54.335803] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.935, 'close': 16.955, 'volume': 56497.0} [2026-01-07T17:12:54.336007] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 106.98, 'high': 106.98, 'low': 106.94, 'close': 106.94, 'volume': 1083.0} [2026-01-07T17:12:54.336122] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 16.955, 'high': 16.965, 'low': 16.93, 'close': 16.965, 'volume': 42553.0} [2026-01-07T17:12:54.336472] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 81.8734, 'high': 81.8734, 'low': 81.8651, 'close': 81.8651, 'volume': 1057.0} [2026-01-07T17:12:54.336326] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 106.93, 'high': 106.93, 'low': 106.93, 'close': 106.93, 'volume': 889.0} [2026-01-07T17:12:54.336674] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 81.884, 'high': 81.92, 'low': 81.74, 'close': 81.78, 'volume': 3390.0} [2026-01-07T17:12:54.336964] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 81.77, 'high': 82.0, 'low': 81.77, 'close': 82.0, 'volume': 5546.0} [2026-01-07T17:12:54.336816] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 106.845, 'high': 106.87, 'low': 106.83, 'close': 106.83, 'volume': 3214.0} [2026-01-07T17:12:54.337257] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 106.83, 'high': 106.8475, 'low': 106.76, 'close': 106.76, 'volume': 1213.0} [2026-01-07T17:12:54.337383] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 106.79, 'high': 106.96, 'low': 106.79, 'close': 106.96, 'volume': 4414.0} [2026-01-07T17:12:54.337135] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 16.965, 'high': 17.02, 'low': 16.965, 'close': 16.97, 'volume': 93903.0} [2026-01-07T17:12:54.337532] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 81.94, 'high': 82.165, 'low': 81.88, 'close': 82.01, 'volume': 11799.0} [2026-01-07T17:12:54.337680] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 81.91, 'high': 81.92, 'low': 81.9, 'close': 81.92, 'volume': 2271.0} [2026-01-07T17:12:54.337794] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 81.9, 'high': 82.0, 'low': 81.9, 'close': 81.95, 'volume': 2335.0} [2026-01-07T17:12:54.338018] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 81.98, 'high': 82.1, 'low': 81.98, 'close': 82.1, 'volume': 1727.0} [2026-01-07T17:12:54.337911] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.99, 'close': 106.99, 'volume': 1459.0} [2026-01-07T17:12:54.338182] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 16.97, 'high': 17.05, 'low': 16.965, 'close': 17.035, 'volume': 45203.0} [2026-01-07T17:12:54.338407] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 82.1, 'high': 82.1, 'low': 81.99, 'close': 82.02, 'volume': 3550.0} [2026-01-07T17:12:54.338287] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 107.015, 'high': 107.015, 'low': 107.015, 'close': 107.015, 'volume': 721.0} [2026-01-07T17:12:54.338557] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 82.0348, 'high': 82.065, 'low': 81.74, 'close': 81.88, 'volume': 43270.0} [2026-01-07T17:12:54.338696] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 81.87, 'high': 81.87, 'low': 81.8, 'close': 81.8, 'volume': 1979.0} [2026-01-07T17:12:54.339036] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 17.035, 'high': 17.04, 'low': 17.004, 'close': 17.009, 'volume': 29931.0} [2026-01-07T17:12:54.339161] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 17.01, 'high': 17.11, 'low': 17.0, 'close': 17.105, 'volume': 78792.0} [2026-01-07T17:12:54.338813] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 81.8, 'high': 81.89, 'low': 81.75, 'close': 81.88, 'volume': 8091.0} [2026-01-07T17:12:54.338916] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 107.015, 'high': 107.015, 'low': 106.92, 'close': 106.92, 'volume': 2033.0} [2026-01-07T17:12:54.339335] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 17.105, 'high': 17.189, 'low': 17.105, 'close': 17.1699, 'volume': 67683.0} [2026-01-07T17:12:54.339449] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 81.88, 'high': 81.89, 'low': 81.72, 'close': 81.77, 'volume': 5176.0} [2026-01-07T17:12:54.339630] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.91, 'close': 106.91, 'volume': 588.0} [2026-01-07T17:12:54.339763] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 81.82, 'high': 81.82, 'low': 81.82, 'close': 81.82, 'volume': 664.0} [2026-01-07T17:12:54.339871] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.82, 'close': 106.82, 'volume': 721.0} [2026-01-07T17:12:54.340023] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 17.17, 'high': 17.2, 'low': 17.12, 'close': 17.135, 'volume': 50292.0} [2026-01-07T17:12:54.340364] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 81.85, 'high': 81.97, 'low': 81.775, 'close': 81.97, 'volume': 2250.0} [2026-01-07T17:12:54.340253] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 17.135, 'high': 17.18, 'low': 17.135, 'close': 17.178, 'volume': 71044.0} [2026-01-07T17:12:54.340159] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 106.795, 'high': 106.94, 'low': 106.795, 'close': 106.94, 'volume': 3850.0} [2026-01-07T17:12:54.340540] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.165, 'close': 17.195, 'volume': 97712.0} [2026-01-07T17:12:54.340789] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 17.2, 'high': 17.229, 'low': 17.185, 'close': 17.22, 'volume': 46193.0} [2026-01-07T17:12:54.340654] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 81.97, 'high': 82.02, 'low': 81.8774, 'close': 82.02, 'volume': 1972.0} [2026-01-07T17:12:54.340928] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 81.8, 'high': 82.03, 'low': 81.8, 'close': 81.8778, 'volume': 3206.0} [2026-01-07T17:12:54.341280] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 81.98, 'high': 81.98, 'low': 81.63, 'close': 81.69, 'volume': 14839.0} [2026-01-07T17:12:54.341180] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 17.2101, 'high': 17.22, 'low': 17.14, 'close': 17.145, 'volume': 98077.0} [2026-01-07T17:12:54.341025] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 106.95, 'high': 106.985, 'low': 106.93, 'close': 106.93, 'volume': 1396.0} [2026-01-07T17:12:54.341493] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 17.15, 'high': 17.175, 'low': 17.14, 'close': 17.17, 'volume': 33481.0} [2026-01-07T17:12:54.341634] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 17.18, 'high': 17.1899, 'low': 17.165, 'close': 17.185, 'volume': 46293.0} [2026-01-07T17:12:54.341917] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 81.73, 'high': 81.9, 'low': 81.69, 'close': 81.8, 'volume': 5012.0} [2026-01-07T17:12:54.342053] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.145, 'close': 17.155, 'volume': 87282.0} [2026-01-07T17:12:54.342147] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 81.8, 'high': 82.03, 'low': 81.8, 'close': 81.99, 'volume': 5370.0} [2026-01-07T17:12:54.341802] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 106.935, 'high': 106.935, 'low': 106.935, 'close': 106.935, 'volume': 442.0} [2026-01-07T17:12:54.342368] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 82.02, 'high': 82.075, 'low': 81.965, 'close': 81.9675, 'volume': 3476.0} [2026-01-07T17:12:54.342488] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 81.94, 'high': 81.94, 'low': 81.87, 'close': 81.915, 'volume': 2895.0} [2026-01-07T17:12:54.342643] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 106.93, 'high': 106.93, 'low': 106.93, 'close': 106.93, 'volume': 397.0} [2026-01-07T17:12:54.342806] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 106.915, 'high': 106.915, 'low': 106.8, 'close': 106.825, 'volume': 4729.0} [2026-01-07T17:12:54.342912] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 17.155, 'high': 17.2, 'low': 17.155, 'close': 17.195, 'volume': 39562.0} [2026-01-07T17:12:54.343054] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 17.195, 'high': 17.255, 'low': 17.18, 'close': 17.193, 'volume': 143156.0} [2026-01-07T17:12:54.343170] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 81.895, 'high': 82.04, 'low': 81.895, 'close': 81.94, 'volume': 2576.0} [2026-01-07T17:12:54.343297] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 17.195, 'high': 17.23, 'low': 17.1837, 'close': 17.23, 'volume': 38903.0} [2026-01-07T17:12:54.343417] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 82.03, 'high': 82.1, 'low': 82.03, 'close': 82.1, 'volume': 2911.0} [2026-01-07T17:12:54.343714] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 82.105, 'high': 82.105, 'low': 82.02, 'close': 82.0519, 'volume': 4517.0} [2026-01-07T17:12:54.343598] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 17.2294, 'high': 17.245, 'low': 17.215, 'close': 17.235, 'volume': 99466.0} [2026-01-07T17:12:54.343970] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 106.88, 'high': 106.99, 'low': 106.85, 'close': 106.985, 'volume': 3762.0} [2026-01-07T17:12:54.344117] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 106.98, 'high': 107.03, 'low': 106.98, 'close': 106.99, 'volume': 2270.0} [2026-01-07T17:12:54.344233] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 17.235, 'high': 17.2699, 'low': 17.2143, 'close': 17.2699, 'volume': 70003.0} [2026-01-07T17:12:54.344363] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 107.03, 'high': 107.105, 'low': 107.03, 'close': 107.105, 'volume': 6926.0} [2026-01-07T17:12:54.344486] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 106.97, 'close': 107.0, 'volume': 2644.0} [2026-01-07T17:12:54.343859] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 82.065, 'high': 82.065, 'low': 81.81, 'close': 81.81, 'volume': 11555.0} [2026-01-07T17:12:54.344640] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 17.2699, 'high': 17.3, 'low': 17.265, 'close': 17.285, 'volume': 58717.0} [2026-01-07T17:12:54.344773] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 17.2855, 'high': 17.31, 'low': 17.2401, 'close': 17.305, 'volume': 91386.0} [2026-01-07T17:12:54.345005] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 81.83, 'high': 81.905, 'low': 81.79, 'close': 81.8661, 'volume': 7311.0} [2026-01-07T17:12:54.345128] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 81.91, 'high': 82.08, 'low': 81.88, 'close': 81.99, 'volume': 8142.0} [2026-01-07T17:12:54.345245] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 17.305, 'high': 17.3454, 'low': 17.3, 'close': 17.3454, 'volume': 77952.0} [2026-01-07T17:12:54.345373] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 82.062, 'high': 82.14, 'low': 82.05, 'close': 82.13, 'volume': 2405.0} [2026-01-07T17:12:54.344891] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 107.01, 'close': 107.01, 'volume': 654.0} [2026-01-07T17:12:54.345523] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.28, 'close': 17.28, 'volume': 92178.0} [2026-01-07T17:12:54.345667] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 107.05, 'close': 107.05, 'volume': 1565.0} [2026-01-07T17:12:54.345796] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 82.1, 'high': 82.14, 'low': 82.09, 'close': 82.09, 'volume': 2916.0} [2026-01-07T17:12:54.346014] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 17.2801, 'high': 17.34, 'low': 17.25, 'close': 17.34, 'volume': 144964.0} [2026-01-07T17:12:54.345893] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 107.06, 'high': 107.08, 'low': 107.06, 'close': 107.08, 'volume': 1635.0} [2026-01-07T17:12:54.346155] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 107.095, 'high': 107.095, 'low': 106.98, 'close': 106.98, 'volume': 3988.0} [2026-01-07T17:12:54.346273] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 106.95, 'high': 106.99, 'low': 106.91, 'close': 106.91, 'volume': 1959.0} [2026-01-07T17:12:54.346389] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.28, 'close': 17.32, 'volume': 45060.0} [2026-01-07T17:12:54.346643] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 17.32, 'high': 17.35, 'low': 17.29, 'close': 17.345, 'volume': 107703.0} [2026-01-07T17:12:54.346777] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 82.1, 'high': 82.205, 'low': 82.04, 'close': 82.04, 'volume': 3737.0} [2026-01-07T17:12:54.347000] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 82.0, 'high': 82.085, 'low': 81.88, 'close': 82.085, 'volume': 10929.0} [2026-01-07T17:12:54.346905] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.29, 'close': 17.29, 'volume': 64581.0} [2026-01-07T17:12:54.347234] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 17.3, 'high': 17.3178, 'low': 17.265, 'close': 17.295, 'volume': 51752.0} [2026-01-07T17:12:54.347351] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.27, 'close': 17.27, 'volume': 66864.0} [2026-01-07T17:12:54.347130] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 82.05, 'high': 82.05, 'low': 81.95, 'close': 81.995, 'volume': 4054.0} [2026-01-07T17:12:54.347605] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 82.015, 'high': 82.09, 'low': 81.9182, 'close': 82.0225, 'volume': 1775.0} [2026-01-07T17:12:54.347481] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.24, 'close': 17.265, 'volume': 45627.0} [2026-01-07T17:12:54.347753] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 82.09, 'high': 82.1, 'low': 82.055, 'close': 82.055, 'volume': 2091.0} [2026-01-07T17:12:54.348007] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 82.05, 'high': 82.05, 'low': 81.82, 'close': 81.905, 'volume': 5387.0} [2026-01-07T17:12:54.346522] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 106.95, 'high': 107.0, 'low': 106.895, 'close': 107.0, 'volume': 8365.0} [2026-01-07T17:12:54.347847] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 17.265, 'high': 17.28, 'low': 17.245, 'close': 17.245, 'volume': 27888.0} [2026-01-07T17:12:54.348165] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 81.905, 'high': 81.905, 'low': 81.79, 'close': 81.85, 'volume': 6686.0} [2026-01-07T17:12:54.348284] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 81.85, 'high': 81.97, 'low': 81.85, 'close': 81.9, 'volume': 2802.0} [2026-01-07T17:12:54.348402] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 17.2432, 'high': 17.275, 'low': 17.23, 'close': 17.26, 'volume': 32743.0} [2026-01-07T17:12:54.348650] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 17.26, 'high': 17.29, 'low': 17.26, 'close': 17.27, 'volume': 27490.0} [2026-01-07T17:12:54.348789] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 106.98, 'high': 107.05, 'low': 106.98, 'close': 107.05, 'volume': 1370.0} [2026-01-07T17:12:54.348932] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 17.27, 'high': 17.3, 'low': 17.26, 'close': 17.2974, 'volume': 37533.0} [2026-01-07T17:12:54.349060] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 106.995, 'high': 107.06, 'low': 106.995, 'close': 107.06, 'volume': 4662.0} [2026-01-07T17:12:54.348524] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 81.99, 'high': 81.99, 'low': 81.77, 'close': 81.8, 'volume': 12368.0} [2026-01-07T17:12:54.349220] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 107.08, 'high': 107.105, 'low': 107.0611, 'close': 107.0611, 'volume': 1760.0} [2026-01-07T17:12:54.349462] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 107.105, 'high': 107.105, 'low': 107.1, 'close': 107.1, 'volume': 840.0} [2026-01-07T17:12:54.349619] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 81.75, 'high': 81.96, 'low': 81.63, 'close': 81.865, 'volume': 46350.0} [2026-01-07T17:12:54.349762] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 81.85, 'high': 81.865, 'low': 81.72, 'close': 81.8068, 'volume': 16936.0} [2026-01-07T17:12:54.349887] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.02, 'close': 107.02, 'volume': 2168.0} [2026-01-07T17:12:54.349337] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 17.295, 'high': 17.3087, 'low': 17.27, 'close': 17.295, 'volume': 33853.0} [2026-01-07T17:12:54.350041] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 107.055, 'high': 107.055, 'low': 107.02, 'close': 107.02, 'volume': 1717.0} [2026-01-07T17:12:54.350164] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 17.295, 'high': 17.2954, 'low': 17.255, 'close': 17.255, 'volume': 31460.0} [2026-01-07T17:12:54.350307] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 107.07, 'high': 107.12, 'low': 107.06, 'close': 107.12, 'volume': 4328.0} [2026-01-07T17:12:54.350402] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 17.25, 'high': 17.275, 'low': 17.21, 'close': 17.22, 'volume': 60987.0} [2026-01-07T17:12:54.350588] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 81.785, 'high': 81.865, 'low': 81.77, 'close': 81.85, 'volume': 11069.0} [2026-01-07T17:12:54.350831] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 17.226, 'high': 17.25, 'low': 17.2, 'close': 17.2068, 'volume': 67656.0} [2026-01-07T17:12:54.350720] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 107.105, 'high': 107.105, 'low': 107.105, 'close': 107.105, 'volume': 733.0} [2026-01-07T17:12:54.350983] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 81.85, 'high': 82.1812, 'low': 81.85, 'close': 82.03, 'volume': 23425.0} [2026-01-07T17:12:54.351211] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 81.98, 'high': 82.015, 'low': 81.79, 'close': 81.79, 'volume': 16357.0} [2026-01-07T17:12:54.351099] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 107.105, 'high': 107.105, 'low': 107.05, 'close': 107.07, 'volume': 3545.0} [2026-01-07T17:12:54.351351] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 107.09, 'high': 107.095, 'low': 107.08, 'close': 107.09, 'volume': 1227.0} [2026-01-07T17:12:54.351476] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 107.09, 'high': 107.185, 'low': 107.09, 'close': 107.185, 'volume': 5213.0} [2026-01-07T17:12:54.351643] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 81.8, 'high': 81.855, 'low': 81.77, 'close': 81.855, 'volume': 2084.0} [2026-01-07T17:12:54.351876] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 81.94, 'high': 81.95, 'low': 81.875, 'close': 81.875, 'volume': 4510.0} [2026-01-07T17:12:54.351769] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.18, 'close': 17.185, 'volume': 64503.0} [2026-01-07T17:12:54.352118] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.1307, 'close': 17.154, 'volume': 79079.0} [2026-01-07T17:12:54.352243] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 81.92, 'high': 81.97, 'low': 81.8, 'close': 81.88, 'volume': 4345.0} [2026-01-07T17:12:54.352466] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 81.88, 'high': 81.89, 'low': 81.73, 'close': 81.85, 'volume': 8612.0} [2026-01-07T17:12:54.352373] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 17.15, 'high': 17.175, 'low': 17.13, 'close': 17.1399, 'volume': 40781.0} [2026-01-07T17:12:54.352621] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 17.135, 'high': 17.2099, 'low': 17.135, 'close': 17.2, 'volume': 26219.0} [2026-01-07T17:12:54.352838] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 81.805, 'high': 82.04, 'low': 81.805, 'close': 82.04, 'volume': 4920.0} [2026-01-07T17:12:54.352744] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 17.205, 'high': 17.2197, 'low': 17.2, 'close': 17.2197, 'volume': 76025.0} [2026-01-07T17:12:54.352973] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 82.04, 'high': 82.17, 'low': 82.0, 'close': 82.14, 'volume': 12619.0} [2026-01-07T17:12:54.353067] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.195, 'close': 17.2101, 'volume': 48275.0} [2026-01-07T17:12:54.353329] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 82.19, 'high': 82.28, 'low': 82.175, 'close': 82.245, 'volume': 3118.0} [2026-01-07T17:12:54.352024] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 107.19, 'high': 107.195, 'low': 107.19, 'close': 107.195, 'volume': 2080.0} [2026-01-07T17:12:54.353509] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 82.25, 'high': 82.2704, 'low': 82.23, 'close': 82.26, 'volume': 2688.0} [2026-01-07T17:12:54.353213] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.1901, 'close': 17.22, 'volume': 27760.0} [2026-01-07T17:12:54.353683] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 107.195, 'high': 107.34, 'low': 107.17, 'close': 107.27, 'volume': 4845.0} [2026-01-07T17:12:54.353832] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.185, 'close': 17.195, 'volume': 57641.0} [2026-01-07T17:12:54.353951] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 82.25, 'high': 82.26, 'low': 82.18, 'close': 82.21, 'volume': 6621.0} [2026-01-07T17:12:54.354224] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 82.23, 'high': 82.25, 'low': 82.17, 'close': 82.24, 'volume': 3036.0} [2026-01-07T17:12:54.354346] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 107.26, 'high': 107.285, 'low': 107.25, 'close': 107.275, 'volume': 2439.0} [2026-01-07T17:12:54.354478] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 107.3, 'high': 107.35, 'low': 107.3, 'close': 107.34, 'volume': 3190.0} [2026-01-07T17:12:54.354614] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 82.23, 'high': 82.28, 'low': 82.2, 'close': 82.25, 'volume': 2912.0} [2026-01-07T17:12:54.354092] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 17.195, 'high': 17.21, 'low': 17.1711, 'close': 17.18, 'volume': 28190.0} [2026-01-07T17:12:54.354768] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 107.365, 'high': 107.365, 'low': 107.3, 'close': 107.325, 'volume': 4432.0} [2026-01-07T17:12:54.354892] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 82.24, 'high': 82.29, 'low': 82.2051, 'close': 82.29, 'volume': 3053.0} [2026-01-07T17:12:54.355031] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 82.24, 'high': 82.3, 'low': 82.08, 'close': 82.08, 'volume': 7899.0} [2026-01-07T17:12:54.355166] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 17.18, 'high': 17.195, 'low': 17.17, 'close': 17.19, 'volume': 29150.0} [2026-01-07T17:12:54.355298] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 82.0701, 'high': 82.16, 'low': 82.0701, 'close': 82.13, 'volume': 1957.0} [2026-01-07T17:12:54.355544] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 107.36, 'high': 107.39, 'low': 107.35, 'close': 107.355, 'volume': 3147.0} [2026-01-07T17:12:54.355699] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 17.1812, 'high': 17.19, 'low': 17.16, 'close': 17.16, 'volume': 27095.0} [2026-01-07T17:12:54.355831] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 107.39, 'high': 107.41, 'low': 107.39, 'close': 107.395, 'volume': 2502.0} [2026-01-07T17:12:54.355954] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.39, 'close': 107.39, 'volume': 2309.0} [2026-01-07T17:12:54.355440] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 82.18, 'high': 82.23, 'low': 82.135, 'close': 82.23, 'volume': 2351.0} [2026-01-07T17:12:54.356099] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.14, 'close': 17.144, 'volume': 34147.0} [2026-01-07T17:12:54.356350] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 82.19, 'high': 82.32, 'low': 82.19, 'close': 82.28, 'volume': 10072.0} [2026-01-07T17:12:54.356220] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.39, 'close': 107.39, 'volume': 1432.0} [2026-01-07T17:12:54.356761] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 82.32, 'high': 82.34, 'low': 82.19, 'close': 82.19, 'volume': 54387.0} [2026-01-07T17:12:54.356480] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 17.1499, 'high': 17.16, 'low': 17.1393, 'close': 17.16, 'volume': 26482.0} [2026-01-07T17:12:54.356626] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 107.395, 'high': 107.44, 'low': 107.395, 'close': 107.44, 'volume': 3612.0} [2026-01-07T17:12:54.357048] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 107.4, 'high': 107.555, 'low': 107.38, 'close': 107.495, 'volume': 12734.0} [2026-01-07T17:12:54.356923] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 17.155, 'high': 17.215, 'low': 17.155, 'close': 17.2, 'volume': 38833.0} [2026-01-07T17:12:54.357166] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 82.255, 'high': 82.27, 'low': 82.125, 'close': 82.25, 'volume': 12768.0} [2026-01-07T17:12:54.357437] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 17.2, 'high': 17.2197, 'low': 17.2, 'close': 17.2197, 'volume': 25912.0} [2026-01-07T17:12:54.357323] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 107.45, 'high': 107.51, 'low': 107.4, 'close': 107.445, 'volume': 5013.0} [2026-01-07T17:12:54.357745] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 107.41, 'high': 107.435, 'low': 107.37, 'close': 107.39, 'volume': 6037.0} [2026-01-07T17:12:54.357557] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 82.19, 'high': 82.32, 'low': 82.19, 'close': 82.32, 'volume': 3217.0} [2026-01-07T17:12:54.357913] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.34, 'close': 107.37, 'volume': 3591.0} [2026-01-07T17:12:54.358036] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 82.36, 'high': 82.45, 'low': 82.3473, 'close': 82.44, 'volume': 6631.0} [2026-01-07T17:12:54.358291] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 107.36, 'high': 107.45, 'low': 107.36, 'close': 107.39, 'volume': 8315.0} [2026-01-07T17:12:54.358185] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 82.45, 'high': 82.53, 'low': 82.4184, 'close': 82.445, 'volume': 7549.0} [2026-01-07T17:12:54.358537] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 82.4554, 'high': 82.68, 'low': 82.445, 'close': 82.675, 'volume': 6176.0} [2026-01-07T17:12:54.358432] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 107.44, 'high': 107.46, 'low': 107.415, 'close': 107.44, 'volume': 9215.0} [2026-01-07T17:12:54.358706] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 107.445, 'high': 107.59, 'low': 107.445, 'close': 107.59, 'volume': 8585.0} [2026-01-07T17:12:54.358937] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 107.64, 'high': 107.64, 'low': 107.57, 'close': 107.614, 'volume': 11864.0} [2026-01-07T17:12:54.358803] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 82.68, 'high': 82.7, 'low': 82.33, 'close': 82.35, 'volume': 21405.0} [2026-01-07T17:12:54.359350] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 107.61, 'high': 107.64, 'low': 107.56, 'close': 107.565, 'volume': 40079.0} [2026-01-07T17:12:54.359239] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 82.295, 'high': 82.34, 'low': 82.095, 'close': 82.145, 'volume': 8369.0} [2026-01-07T17:12:54.359499] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 107.59, 'high': 107.695, 'low': 107.51, 'close': 107.52, 'volume': 23865.0} [2026-01-07T17:12:54.359097] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 17.215, 'high': 17.2599, 'low': 17.215, 'close': 17.2398, 'volume': 29880.0} [2026-01-07T17:12:54.359658] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 82.19, 'high': 82.23, 'low': 82.1001, 'close': 82.154, 'volume': 3158.0} [2026-01-07T17:12:54.359705] [INFO ] [ORCH ] AGCO: Adding 296 new records, updating 0 existing records. [2026-01-07T17:12:54.360334] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.2201, 'close': 17.25, 'volume': 43996.0} [2026-01-07T17:12:54.360218] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 82.2, 'high': 82.29, 'low': 82.18, 'close': 82.26, 'volume': 3512.0} [2026-01-07T17:12:54.360469] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.228, 'close': 17.245, 'volume': 21213.0} [2026-01-07T17:12:54.360651] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 17.2487, 'high': 17.26, 'low': 17.2325, 'close': 17.2501, 'volume': 30473.0} [2026-01-07T17:12:54.360838] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 17.2503, 'high': 17.2503, 'low': 17.2201, 'close': 17.235, 'volume': 20283.0} [2026-01-07T17:12:54.361047] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.21, 'close': 17.22, 'volume': 19173.0} [2026-01-07T17:12:54.361221] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 17.2199, 'high': 17.23, 'low': 17.19, 'close': 17.21, 'volume': 57045.0} [2026-01-07T17:12:54.361509] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 82.29, 'high': 82.35, 'low': 82.24, 'close': 82.2475, 'volume': 2682.0} [2026-01-07T17:12:54.361402] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 17.21, 'high': 17.2199, 'low': 17.185, 'close': 17.21, 'volume': 31929.0} [2026-01-07T17:12:54.361650] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 82.24, 'high': 82.26, 'low': 82.11, 'close': 82.11, 'volume': 1637.0} [2026-01-07T17:12:54.361812] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 17.215, 'high': 17.235, 'low': 17.21, 'close': 17.21, 'volume': 25206.0} [2026-01-07T17:12:54.362384] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 82.2126, 'high': 82.3, 'low': 82.11, 'close': 82.25, 'volume': 3056.0} [2026-01-07T17:12:54.363305] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 17.22, 'high': 17.2587, 'low': 17.215, 'close': 17.245, 'volume': 29793.0} [2026-01-07T17:12:54.363608] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.228, 'close': 17.235, 'volume': 28416.0} [2026-01-07T17:12:54.363765] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 82.205, 'high': 82.205, 'low': 82.11, 'close': 82.18, 'volume': 5962.0} [2026-01-07T17:12:54.363888] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 82.15, 'high': 82.21, 'low': 82.06, 'close': 82.18, 'volume': 18655.0} [2026-01-07T17:12:54.364043] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 17.2356, 'high': 17.2465, 'low': 17.23, 'close': 17.24, 'volume': 28911.0} [2026-01-07T17:12:54.364310] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 82.18, 'high': 82.18, 'low': 82.08, 'close': 82.08, 'volume': 1667.0} [2026-01-07T17:12:54.364551] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 82.04, 'high': 82.045, 'low': 81.9, 'close': 81.94, 'volume': 7331.0} [2026-01-07T17:12:54.364883] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 81.94, 'high': 82.01, 'low': 81.917, 'close': 81.917, 'volume': 4356.0} [2026-01-07T17:12:54.364730] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 17.25, 'high': 17.28, 'low': 17.2446, 'close': 17.28, 'volume': 15968.0} [2026-01-07T17:12:54.365068] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 81.985, 'high': 82.1, 'low': 81.98, 'close': 82.1, 'volume': 6065.0} [2026-01-07T17:12:54.365197] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 82.09, 'high': 82.14, 'low': 82.07, 'close': 82.13, 'volume': 835.0} [2026-01-07T17:12:54.365499] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 81.96, 'close': 82.13, 'volume': 1811.0} [2026-01-07T17:12:54.365399] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 17.275, 'high': 17.3599, 'low': 17.275, 'close': 17.345, 'volume': 124588.0} [2026-01-07T17:12:54.365913] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.315, 'close': 17.3199, 'volume': 120821.0} [2026-01-07T17:12:54.366086] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 17.32, 'high': 17.34, 'low': 17.315, 'close': 17.335, 'volume': 55582.0} [2026-01-07T17:12:54.366241] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.32, 'close': 17.345, 'volume': 119204.0} [2026-01-07T17:12:54.366394] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 17.345, 'high': 17.37, 'low': 17.3199, 'close': 17.3697, 'volume': 27174.0} [2026-01-07T17:12:54.366552] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 17.3601, 'high': 17.395, 'low': 17.3601, 'close': 17.375, 'volume': 51326.0} [2026-01-07T17:12:54.366734] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.36, 'close': 17.3601, 'volume': 47777.0} [2026-01-07T17:12:54.366908] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.35, 'close': 17.355, 'volume': 50321.0} [2026-01-07T17:12:54.367124] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 17.344, 'high': 17.3698, 'low': 17.335, 'close': 17.3501, 'volume': 19448.0} [2026-01-07T17:12:54.365718] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 81.96, 'high': 82.16, 'low': 81.96, 'close': 82.065, 'volume': 3263.0} [2026-01-07T17:12:54.367501] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 82.05, 'high': 82.14, 'low': 82.0, 'close': 82.14, 'volume': 2226.0} [2026-01-07T17:12:54.367802] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 82.16, 'high': 82.17, 'low': 82.11, 'close': 82.11, 'volume': 865.0} [2026-01-07T17:12:54.368025] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 82.16, 'high': 82.25, 'low': 82.085, 'close': 82.16, 'volume': 17300.0} [2026-01-07T17:12:54.367699] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 17.3502, 'high': 17.37, 'low': 17.32, 'close': 17.325, 'volume': 25946.0} [2026-01-07T17:12:54.368306] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 17.325, 'high': 17.375, 'low': 17.325, 'close': 17.375, 'volume': 18329.0} [2026-01-07T17:12:54.368167] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 82.24, 'high': 82.24, 'low': 82.01, 'close': 82.02, 'volume': 3956.0} [2026-01-07T17:12:54.368457] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 82.02, 'high': 82.11, 'low': 81.99, 'close': 82.1, 'volume': 14855.0} [2026-01-07T17:12:54.368709] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 17.375, 'high': 17.3799, 'low': 17.355, 'close': 17.37, 'volume': 35673.0} [2026-01-07T17:12:54.368592] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 82.07, 'high': 82.13, 'low': 82.07, 'close': 82.13, 'volume': 973.0} [2026-01-07T17:12:54.368864] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 82.07, 'high': 82.13, 'low': 81.95, 'close': 81.95, 'volume': 4585.0} [2026-01-07T17:12:54.369106] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 81.91, 'high': 82.04, 'low': 81.91, 'close': 82.01, 'volume': 1569.0} [2026-01-07T17:12:54.368992] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 17.365, 'high': 17.4, 'low': 17.365, 'close': 17.395, 'volume': 16451.0} [2026-01-07T17:12:54.369358] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 17.395, 'high': 17.3999, 'low': 17.365, 'close': 17.365, 'volume': 32478.0} [2026-01-07T17:12:54.369519] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 17.3699, 'high': 17.38, 'low': 17.35, 'close': 17.375, 'volume': 30711.0} [2026-01-07T17:12:54.369221] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 82.065, 'high': 82.15, 'low': 82.0, 'close': 82.15, 'volume': 1826.0} [2026-01-07T17:12:54.369964] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 82.14, 'high': 82.21, 'low': 82.1, 'close': 82.17, 'volume': 5482.0} [2026-01-07T17:12:54.369725] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.37, 'close': 17.375, 'volume': 33046.0} [2026-01-07T17:12:54.370087] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 82.23, 'high': 82.25, 'low': 82.17, 'close': 82.22, 'volume': 5093.0} [2026-01-07T17:12:54.370443] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 17.375, 'high': 17.41, 'low': 17.375, 'close': 17.4, 'volume': 47523.0} [2026-01-07T17:12:54.370192] [INFO ] [ORCH ] AGCO: Combined dataset has 91687 total records. [2026-01-07T17:12:54.370702] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 17.4, 'high': 17.42, 'low': 17.395, 'close': 17.4199, 'volume': 24128.0} [2026-01-07T17:12:54.370302] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 82.225, 'high': 82.3, 'low': 82.225, 'close': 82.28, 'volume': 2661.0} [2026-01-07T17:12:54.370908] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.37, 'close': 17.39, 'volume': 34939.0} [2026-01-07T17:12:54.402062] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.32, 'close': 82.32, 'volume': 1301.0} [2026-01-07T17:12:54.407442] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.3999, 'volume': 19503.0} [2026-01-07T17:12:54.427666] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 82.305, 'high': 82.3499, 'low': 82.3, 'close': 82.31, 'volume': 3033.0} [2026-01-07T17:12:54.457425] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 17.396, 'high': 17.435, 'low': 17.396, 'close': 17.435, 'volume': 21057.0} [2026-01-07T17:12:54.457648] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 17.44, 'high': 17.54, 'low': 17.4346, 'close': 17.54, 'volume': 109772.0} [2026-01-07T17:12:54.457256] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 82.3, 'high': 82.3, 'low': 82.15, 'close': 82.15, 'volume': 9176.0} [2026-01-07T17:12:54.457816] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 17.535, 'high': 17.54, 'low': 17.5014, 'close': 17.52, 'volume': 49189.0} [2026-01-07T17:12:54.458081] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 17.5199, 'high': 17.53, 'low': 17.5, 'close': 17.51, 'volume': 58952.0} [2026-01-07T17:12:54.457950] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 82.18, 'high': 82.18, 'low': 82.03, 'close': 82.03, 'volume': 3332.0} [2026-01-07T17:12:54.466388] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 17.5051, 'high': 17.52, 'low': 17.4901, 'close': 17.51, 'volume': 64662.0} [2026-01-07T17:12:54.466263] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 82.09, 'high': 82.09, 'low': 82.025, 'close': 82.09, 'volume': 1995.0} [2026-01-07T17:12:54.477055] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 82.06, 'high': 82.09, 'low': 81.95, 'close': 81.97, 'volume': 5291.0} [2026-01-07T17:12:54.466538] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.5103, 'close': 17.52, 'volume': 26644.0} [2026-01-07T17:12:54.491539] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 81.98, 'high': 81.98, 'low': 81.9, 'close': 81.925, 'volume': 4459.0} [2026-01-07T17:12:54.495154] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 17.525, 'high': 17.57, 'low': 17.525, 'close': 17.5599, 'volume': 49989.0} [2026-01-07T17:12:54.495297] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 17.5502, 'high': 17.559, 'low': 17.5345, 'close': 17.5345, 'volume': 44593.0} [2026-01-07T17:12:54.495554] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 81.925, 'high': 81.925, 'low': 81.68, 'close': 81.7595, 'volume': 18265.0} [2026-01-07T17:12:54.495429] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 17.53, 'high': 17.549, 'low': 17.52, 'close': 17.5201, 'volume': 51407.0} [2026-01-07T17:12:54.495737] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 81.655, 'high': 81.79, 'low': 81.655, 'close': 81.77, 'volume': 4715.0} [2026-01-07T17:12:54.496117] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.71, 'close': 81.73, 'volume': 3886.0} [2026-01-07T17:12:54.501489] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 17.525, 'high': 17.53, 'low': 17.49, 'close': 17.53, 'volume': 35878.0} [2026-01-07T17:12:54.512062] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 81.78, 'high': 82.05, 'low': 81.78, 'close': 82.05, 'volume': 6874.0} [2026-01-07T17:12:54.522612] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 17.535, 'high': 17.54, 'low': 17.52, 'close': 17.53, 'volume': 42017.0} [2026-01-07T17:12:54.538181] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.0684, 'close': 82.12, 'volume': 839.0} [2026-01-07T17:12:54.550634] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 17.5299, 'high': 17.54, 'low': 17.5, 'close': 17.505, 'volume': 25712.0} [2026-01-07T17:12:54.560995] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 82.13, 'high': 82.19, 'low': 82.115, 'close': 82.19, 'volume': 2769.0} [2026-01-07T17:12:54.560827] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 17.505, 'high': 17.54, 'low': 17.4945, 'close': 17.518, 'volume': 40521.0} [2026-01-07T17:12:54.576766] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 17.5157, 'high': 17.53, 'low': 17.5129, 'close': 17.515, 'volume': 12845.0} [2026-01-07T17:12:54.576595] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 82.19, 'high': 82.38, 'low': 82.1369, 'close': 82.38, 'volume': 2447.0} [2026-01-07T17:12:54.581719] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 82.295, 'high': 82.3, 'low': 82.11, 'close': 82.1231, 'volume': 7558.0} [2026-01-07T17:12:54.581880] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 17.52, 'high': 17.54, 'low': 17.515, 'close': 17.5246, 'volume': 24402.0} [2026-01-07T17:12:54.582023] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 82.12, 'high': 82.12, 'low': 82.08, 'close': 82.1, 'volume': 1345.0} [2026-01-07T17:12:54.582290] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 82.125, 'high': 82.28, 'low': 82.125, 'close': 82.28, 'volume': 1317.0} [2026-01-07T17:12:54.582175] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 17.52, 'high': 17.549, 'low': 17.51, 'close': 17.54, 'volume': 31414.0} [2026-01-07T17:12:54.581460] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:54.582468] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 82.265, 'high': 82.345, 'low': 82.245, 'close': 82.245, 'volume': 2864.0} [2026-01-07T17:12:54.582615] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 82.23, 'high': 82.31, 'low': 82.23, 'close': 82.265, 'volume': 2172.0} [2026-01-07T17:12:54.582748] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 17.54, 'high': 17.5585, 'low': 17.54, 'close': 17.555, 'volume': 29492.0} [2026-01-07T17:12:54.582865] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 82.31, 'high': 82.46, 'low': 82.21, 'close': 82.4, 'volume': 19508.0} [2026-01-07T17:12:54.625119] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.5446, 'close': 17.55, 'volume': 8037.0} [2026-01-07T17:12:54.625264] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 82.35, 'high': 82.36, 'low': 82.29, 'close': 82.315, 'volume': 2391.0} [2026-01-07T17:12:54.657275] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 17.5499, 'high': 17.5499, 'low': 17.515, 'close': 17.52, 'volume': 22486.0} [2026-01-07T17:12:54.662560] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 82.34, 'high': 82.37, 'low': 82.27, 'close': 82.36, 'volume': 5496.0} [2026-01-07T17:12:54.667941] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 17.51, 'high': 17.5199, 'low': 17.5, 'close': 17.5199, 'volume': 31630.0} [2026-01-07T17:12:54.684325] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 17.519, 'high': 17.52, 'low': 17.4914, 'close': 17.505, 'volume': 22957.0} [2026-01-07T17:12:54.681027] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 82.34, 'high': 82.345, 'low': 82.34, 'close': 82.3403, 'volume': 802.0} [2026-01-07T17:12:54.684519] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 82.34, 'high': 82.42, 'low': 82.34, 'close': 82.35, 'volume': 2300.0} [2026-01-07T17:12:54.684730] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 17.505, 'high': 17.5099, 'low': 17.4801, 'close': 17.4801, 'volume': 10267.0} [2026-01-07T17:12:54.684862] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.46, 'close': 17.46, 'volume': 39854.0} [2026-01-07T17:12:54.690559] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 17.465, 'high': 17.49, 'low': 17.4646, 'close': 17.485, 'volume': 22176.0} [2026-01-07T17:12:54.684990] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 82.36, 'high': 82.37, 'low': 82.33, 'close': 82.37, 'volume': 3236.0} [2026-01-07T17:12:54.700948] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.465, 'close': 17.4898, 'volume': 31787.0} [2026-01-07T17:12:54.701086] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 17.4886, 'high': 17.5099, 'low': 17.485, 'close': 17.5, 'volume': 27514.0} [2026-01-07T17:12:54.701224] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 82.36, 'high': 82.37, 'low': 82.3341, 'close': 82.34, 'volume': 2819.0} [2026-01-07T17:12:54.706556] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.475, 'close': 17.4779, 'volume': 33350.0} [2026-01-07T17:12:54.731798] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 17.48, 'high': 17.505, 'low': 17.48, 'close': 17.485, 'volume': 32715.0} [2026-01-07T17:12:54.711841] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.29, 'close': 82.3227, 'volume': 3308.0} [2026-01-07T17:12:54.759896] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 82.31, 'high': 82.31, 'low': 82.19, 'close': 82.235, 'volume': 4218.0} [2026-01-07T17:12:54.759711] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 17.487, 'high': 17.495, 'low': 17.45, 'close': 17.4693, 'volume': 62588.0} [2026-01-07T17:12:54.760211] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 82.23, 'high': 82.2488, 'low': 82.1276, 'close': 82.195, 'volume': 2667.0} [2026-01-07T17:12:54.760338] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 17.4699, 'high': 17.48, 'low': 17.4632, 'close': 17.4646, 'volume': 12647.0} [2026-01-07T17:12:54.801749] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 82.25, 'high': 82.28, 'low': 82.25, 'close': 82.27, 'volume': 1245.0} [2026-01-07T17:12:54.801540] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.43, 'close': 17.43, 'volume': 24311.0} [2026-01-07T17:12:54.807144] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 17.435, 'high': 17.46, 'low': 17.43, 'close': 17.46, 'volume': 22668.0} [2026-01-07T17:12:54.814378] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 82.31, 'high': 82.36, 'low': 82.28, 'close': 82.31, 'volume': 5849.0} [2026-01-07T17:12:54.814667] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 82.31, 'high': 82.32, 'low': 82.285, 'close': 82.3001, 'volume': 3707.0} [2026-01-07T17:12:54.825103] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 17.465, 'high': 17.5, 'low': 17.4601, 'close': 17.5, 'volume': 11603.0} [2026-01-07T17:12:54.835887] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 17.495, 'high': 17.496, 'low': 17.47, 'close': 17.485, 'volume': 21357.0} [2026-01-07T17:12:54.835732] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 82.3, 'high': 82.43, 'low': 82.255, 'close': 82.38, 'volume': 6882.0} [2026-01-07T17:12:54.850543] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 82.46, 'high': 82.4899, 'low': 82.36, 'close': 82.4899, 'volume': 1680.0} [2026-01-07T17:12:54.850718] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.46, 'close': 17.485, 'volume': 22876.0} [2026-01-07T17:12:54.861299] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-07T17:12:54.867044] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 17.49, 'high': 17.515, 'low': 17.49, 'close': 17.495, 'volume': 27048.0} [2026-01-07T17:12:54.866897] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 82.45, 'high': 82.475, 'low': 82.45, 'close': 82.475, 'volume': 4284.0} [2026-01-07T17:12:54.871614] [DEBUG] [ORCH ] AGD: Retrieved 628 records for 2026-01. [2026-01-07T17:12:54.871793] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.485, 'close': 17.495, 'volume': 15688.0} [2026-01-07T17:12:54.871983] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.39, 'close': 82.425, 'volume': 3556.0} [2026-01-07T17:12:54.872183] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 82.47, 'high': 82.54, 'low': 82.45, 'close': 82.47, 'volume': 9026.0} [2026-01-07T17:12:54.887368] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 82.505, 'high': 82.505, 'low': 82.44, 'close': 82.44, 'volume': 1166.0} [2026-01-07T17:12:54.878801] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 17.4901, 'high': 17.5, 'low': 17.4901, 'close': 17.5, 'volume': 3858.0} [2026-01-07T17:12:54.903377] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 17.4902, 'high': 17.52, 'low': 17.4902, 'close': 17.516, 'volume': 20481.0} [2026-01-07T17:12:54.896353] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 82.44, 'high': 82.46, 'low': 82.37, 'close': 82.37, 'volume': 3343.0} [2026-01-07T17:12:54.937255] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 82.39, 'high': 82.42, 'low': 82.39, 'close': 82.39, 'volume': 18616.0} [2026-01-07T17:12:54.942544] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.51, 'volume': 10841.0} [2026-01-07T17:12:54.963363] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 17.51, 'high': 17.515, 'low': 17.4899, 'close': 17.4899, 'volume': 41568.0} [2026-01-07T17:12:54.971972] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 20701.0} [2026-01-07T17:12:54.986606] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 12.258, 'high': 12.27, 'low': 12.258, 'close': 12.27, 'volume': 513.0} [2026-01-07T17:12:54.968697] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 17.49, 'high': 17.5, 'low': 17.49, 'close': 17.496, 'volume': 4818.0} [2026-01-07T17:12:54.992670] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.485, 'close': 17.495, 'volume': 8557.0} [2026-01-07T17:12:55.016929] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 17.495, 'high': 17.4971, 'low': 17.485, 'close': 17.49, 'volume': 25566.0} [2026-01-07T17:12:55.017082] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 12.2799, 'high': 12.2799, 'low': 12.2799, 'close': 12.2799, 'volume': 165.0} [2026-01-07T17:12:55.018436] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 162.0} [2026-01-07T17:12:55.040251] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2026-01-07T17:12:55.036442] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 350.0} [2026-01-07T17:12:55.040509] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.465, 'close': 17.47, 'volume': 17219.0} [2026-01-07T17:12:55.016732] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 82.46, 'high': 82.52, 'low': 82.4, 'close': 82.52, 'volume': 3315.0} [2026-01-07T17:12:55.040783] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.265, 'close': 12.265, 'volume': 1223.0} [2026-01-07T17:12:55.041237] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 17.48, 'high': 17.5196, 'low': 17.475, 'close': 17.51, 'volume': 43228.0} [2026-01-07T17:12:55.041399] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 17.5186, 'high': 17.5186, 'low': 17.485, 'close': 17.4894, 'volume': 84415.0} [2026-01-07T17:12:55.041078] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 12.285, 'high': 12.285, 'low': 12.2705, 'close': 12.285, 'volume': 1011.0} [2026-01-07T17:12:55.041731] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 12.282, 'high': 12.282, 'low': 12.282, 'close': 12.282, 'volume': 529.0} [2026-01-07T17:12:55.040956] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.495, 'close': 82.495, 'volume': 1130.0} [2026-01-07T17:12:55.041816] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2026-01-07T17:12:55.042159] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 82.57, 'high': 82.58, 'low': 82.555, 'close': 82.555, 'volume': 2153.0} [2026-01-07T17:12:55.041624] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 17.485, 'high': 17.505, 'low': 17.48, 'close': 17.495, 'volume': 18870.0} [2026-01-07T17:12:55.041985] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 326.0} [2026-01-07T17:12:55.042496] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2026-01-07T17:12:55.042660] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 12.26, 'high': 12.27, 'low': 12.26, 'close': 12.27, 'volume': 371.0} [2026-01-07T17:12:55.042837] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 82.58, 'high': 82.61, 'low': 82.48, 'close': 82.525, 'volume': 8283.0} [2026-01-07T17:12:55.043022] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 82.56, 'high': 82.56, 'low': 82.524, 'close': 82.56, 'volume': 2447.0} [2026-01-07T17:12:55.043373] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.2796, 'close': 12.3, 'volume': 2513.0} [2026-01-07T17:12:55.042409] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.465, 'close': 17.4699, 'volume': 8741.0} [2026-01-07T17:12:55.043247] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 82.555, 'high': 82.6, 'low': 82.45, 'close': 82.46, 'volume': 4340.0} [2026-01-07T17:12:55.043873] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 17.465, 'high': 17.49, 'low': 17.465, 'close': 17.4797, 'volume': 9109.0} [2026-01-07T17:12:55.043725] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 82.45, 'high': 82.51, 'low': 82.4201, 'close': 82.4201, 'volume': 9728.0} [2026-01-07T17:12:55.054866] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 82.49, 'high': 82.7, 'low': 82.485, 'close': 82.7, 'volume': 41881.0} [2026-01-07T17:12:55.043563] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 12.2612, 'high': 12.33, 'low': 12.2612, 'close': 12.3094, 'volume': 3865.0} [2026-01-07T17:12:55.072416] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 1121.0} [2026-01-07T17:12:55.049341] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 17.476, 'high': 17.4899, 'low': 17.4701, 'close': 17.4799, 'volume': 8389.0} [2026-01-07T17:12:55.077747] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 100.0} [2026-01-07T17:12:55.077957] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 12.2701, 'high': 12.2701, 'low': 12.2701, 'close': 12.2701, 'volume': 141.0} [2026-01-07T17:12:55.078111] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 17.4793, 'high': 17.4965, 'low': 17.475, 'close': 17.4965, 'volume': 11937.0} [2026-01-07T17:12:55.096255] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.465, 'close': 17.47, 'volume': 21490.0} [2026-01-07T17:12:55.104849] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 82.72, 'high': 82.8253, 'low': 82.64, 'close': 82.8253, 'volume': 10851.0} [2026-01-07T17:12:55.096413] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 12.27, 'high': 12.3, 'low': 12.27, 'close': 12.28, 'volume': 530.0} [2026-01-07T17:12:55.105012] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 17.47, 'high': 17.485, 'low': 17.45, 'close': 17.485, 'volume': 46558.0} [2026-01-07T17:12:55.110625] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 12.29, 'high': 12.3, 'low': 12.28, 'close': 12.29, 'volume': 1350.0} [2026-01-07T17:12:55.105339] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 82.786, 'high': 82.8899, 'low': 82.778, 'close': 82.88, 'volume': 4076.0} [2026-01-07T17:12:55.105218] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.4414, 'close': 17.4414, 'volume': 32036.0} [2026-01-07T17:12:55.115923] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 12.295, 'high': 12.32, 'low': 12.295, 'close': 12.316, 'volume': 3174.0} [2026-01-07T17:12:55.131465] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 82.89, 'high': 83.07, 'low': 82.88, 'close': 83.07, 'volume': 19084.0} [2026-01-07T17:12:55.136766] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 17.4498, 'high': 17.45, 'low': 17.43, 'close': 17.445, 'volume': 63330.0} [2026-01-07T17:12:55.142000] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 12.3333, 'high': 12.3333, 'low': 12.33, 'close': 12.33, 'volume': 779.0} [2026-01-07T17:12:55.144338] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 83.1, 'high': 83.13, 'low': 83.01, 'close': 83.13, 'volume': 4877.0} [2026-01-07T17:12:55.144145] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.45, 'close': 17.465, 'volume': 12437.0} [2026-01-07T17:12:55.144764] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 83.01, 'high': 83.13, 'low': 83.0, 'close': 83.055, 'volume': 9672.0} [2026-01-07T17:12:55.144946] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 17.47, 'high': 17.5, 'low': 17.47, 'close': 17.49, 'volume': 21705.0} [2026-01-07T17:12:55.150202] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 82.97, 'high': 83.0944, 'low': 82.97, 'close': 82.9701, 'volume': 4317.0} [2026-01-07T17:12:55.165855] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 83.07, 'high': 83.155, 'low': 83.07, 'close': 83.11, 'volume': 5069.0} [2026-01-07T17:12:55.155469] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 12.33, 'high': 12.335, 'low': 12.33, 'close': 12.33, 'volume': 1988.0} [2026-01-07T17:12:55.171092] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.4801, 'close': 17.495, 'volume': 10174.0} [2026-01-07T17:12:55.171297] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 921.0} [2026-01-07T17:12:55.196941] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.48, 'close': 17.485, 'volume': 17645.0} [2026-01-07T17:12:55.205612] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 17.485, 'high': 17.505, 'low': 17.485, 'close': 17.496, 'volume': 21425.0} [2026-01-07T17:12:55.221496] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 17.4944, 'high': 17.5, 'low': 17.4801, 'close': 17.5, 'volume': 39778.0} [2026-01-07T17:12:55.221335] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 835.0} [2026-01-07T17:12:55.196791] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 83.1, 'high': 83.27, 'low': 83.1, 'close': 83.175, 'volume': 9946.0} [2026-01-07T17:12:55.229785] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 83.1975, 'high': 83.1975, 'low': 83.125, 'close': 83.13, 'volume': 7405.0} [2026-01-07T17:12:55.229950] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 83.125, 'high': 83.125, 'low': 83.04, 'close': 83.05, 'volume': 11268.0} [2026-01-07T17:12:55.229629] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 17.505, 'high': 17.519, 'low': 17.505, 'close': 17.515, 'volume': 9801.0} [2026-01-07T17:12:55.230166] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 1000.0} [2026-01-07T17:12:55.230450] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 83.04, 'high': 83.11, 'low': 82.829, 'close': 82.91, 'volume': 22569.0} [2026-01-07T17:12:55.230317] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.495, 'close': 17.495, 'volume': 14906.0} [2026-01-07T17:12:55.230788] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.475, 'close': 17.475, 'volume': 6393.0} [2026-01-07T17:12:55.230677] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 12.3285, 'high': 12.33, 'low': 12.3285, 'close': 12.33, 'volume': 411.0} [2026-01-07T17:12:55.230977] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 82.87, 'high': 82.87, 'low': 82.6, 'close': 82.645, 'volume': 8163.0} [2026-01-07T17:12:55.231192] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.55, 'close': 82.595, 'volume': 8235.0} [2026-01-07T17:12:55.231310] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 17.475, 'high': 17.496, 'low': 17.475, 'close': 17.495, 'volume': 12919.0} [2026-01-07T17:12:55.231629] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 82.61, 'high': 82.625, 'low': 82.5, 'close': 82.609, 'volume': 8159.0} [2026-01-07T17:12:55.231497] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 17.495, 'high': 17.4995, 'low': 17.4746, 'close': 17.4799, 'volume': 12308.0} [2026-01-07T17:12:55.232202] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.46, 'close': 17.46, 'volume': 21862.0} [2026-01-07T17:12:55.231998] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 82.615, 'high': 82.64, 'low': 82.52, 'close': 82.52, 'volume': 8742.0} [2026-01-07T17:12:55.231796] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 1986.0} [2026-01-07T17:12:55.232918] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 640.0} [2026-01-07T17:12:55.233090] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 12.33, 'high': 12.38, 'low': 12.33, 'close': 12.36, 'volume': 5977.0} [2026-01-07T17:12:55.232679] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.435, 'close': 17.435, 'volume': 23235.0} [2026-01-07T17:12:55.233255] [DEBUG] [LOCAL ] AGCO: Trimmed 91687 records to 91382 (keeping 300 days of data) [2026-01-07T17:12:55.233538] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 17.435, 'high': 17.4475, 'low': 17.43, 'close': 17.44, 'volume': 26822.0} [2026-01-07T17:12:55.232342] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 82.51, 'high': 82.52, 'low': 82.35, 'close': 82.46, 'volume': 19627.0} [2026-01-07T17:12:55.234103] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.35, 'close': 82.39, 'volume': 6283.0} [2026-01-07T17:12:55.234215] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.43, 'close': 17.45, 'volume': 18981.0} [2026-01-07T17:12:55.233425] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 100.0} [2026-01-07T17:12:55.234689] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.34, 'close': 12.34, 'volume': 1230.0} [2026-01-07T17:12:55.234864] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 101.0} [2026-01-07T17:12:55.235141] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 82.43, 'high': 82.51, 'low': 82.3701, 'close': 82.495, 'volume': 2564.0} [2026-01-07T17:12:55.235024] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 17.4493, 'high': 17.495, 'low': 17.441, 'close': 17.495, 'volume': 25717.0} [2026-01-07T17:12:55.235272] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 82.5, 'high': 82.65, 'low': 82.5, 'close': 82.65, 'volume': 9185.0} [2026-01-07T17:12:55.235411] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 425.0} [2026-01-07T17:12:55.290184] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 12.33, 'high': 12.34, 'low': 12.33, 'close': 12.34, 'volume': 240.0} [2026-01-07T17:12:55.289939] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.4986, 'close': 17.505, 'volume': 9297.0} [2026-01-07T17:12:55.290384] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.495, 'close': 17.5097, 'volume': 19565.0} [2026-01-07T17:12:55.290551] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 82.65, 'high': 82.905, 'low': 82.65, 'close': 82.905, 'volume': 9290.0} [2026-01-07T17:12:55.299313] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.49, 'close': 17.4991, 'volume': 19323.0} [2026-01-07T17:12:55.299739] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 12.35, 'high': 12.36, 'low': 12.35, 'close': 12.35, 'volume': 2500.0} [2026-01-07T17:12:55.300111] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 17.495, 'high': 17.5199, 'low': 17.49, 'close': 17.515, 'volume': 20390.0} [2026-01-07T17:12:55.300306] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 153.0} [2026-01-07T17:12:55.299937] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 82.86, 'high': 82.92, 'low': 82.77, 'close': 82.77, 'volume': 9374.0} [2026-01-07T17:12:55.326263] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 12.347, 'high': 12.347, 'low': 12.347, 'close': 12.347, 'volume': 247.0} [2026-01-07T17:12:55.326099] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 82.82, 'high': 82.89, 'low': 82.81, 'close': 82.82, 'volume': 2830.0} [2026-01-07T17:12:55.300510] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 17.5154, 'high': 17.5154, 'low': 17.51, 'close': 17.515, 'volume': 6154.0} [2026-01-07T17:12:55.326498] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 12.3599, 'high': 12.3599, 'low': 12.3599, 'close': 12.3599, 'volume': 324.0} [2026-01-07T17:12:55.326845] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 82.825, 'high': 82.825, 'low': 82.77, 'close': 82.825, 'volume': 2672.0} [2026-01-07T17:12:55.326709] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 100.0} [2026-01-07T17:12:55.331854] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 17.515, 'high': 17.52, 'low': 17.5, 'close': 17.5, 'volume': 10607.0} [2026-01-07T17:12:55.327312] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 82.825, 'high': 82.825, 'low': 82.76, 'close': 82.82, 'volume': 3639.0} [2026-01-07T17:12:55.332043] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 12.36, 'high': 12.37, 'low': 12.36, 'close': 12.37, 'volume': 3216.0} [2026-01-07T17:12:55.332249] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 12.3882, 'high': 12.3882, 'low': 12.3882, 'close': 12.3882, 'volume': 193.0} [2026-01-07T17:12:55.332414] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 17.5, 'high': 17.5099, 'low': 17.485, 'close': 17.485, 'volume': 19987.0} [2026-01-07T17:12:55.332952] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.4734, 'close': 17.485, 'volume': 28229.0} [2026-01-07T17:12:55.332826] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 82.82, 'high': 82.85, 'low': 82.82, 'close': 82.82, 'volume': 2444.0} [2026-01-07T17:12:55.335716] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.74, 'close': 82.75, 'volume': 5166.0} [2026-01-07T17:12:55.335898] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 610.0} [2026-01-07T17:12:55.336063] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 82.72, 'high': 82.85, 'low': 82.69, 'close': 82.82, 'volume': 4229.0} [2026-01-07T17:12:55.336838] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.465, 'close': 17.465, 'volume': 5739.0} [2026-01-07T17:12:55.336453] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 12.3858, 'high': 12.3858, 'low': 12.37, 'close': 12.37, 'volume': 510.0} [2026-01-07T17:12:55.337399] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 12.3718, 'high': 12.3718, 'low': 12.3718, 'close': 12.3718, 'volume': 100.0} [2026-01-07T17:12:55.337694] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 17.46, 'high': 17.48, 'low': 17.445, 'close': 17.4499, 'volume': 39434.0} [2026-01-07T17:12:55.337558] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 82.87, 'high': 82.98, 'low': 82.87, 'close': 82.955, 'volume': 4203.0} [2026-01-07T17:12:55.340766] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 12.3501, 'high': 12.3501, 'low': 12.3501, 'close': 12.3501, 'volume': 170.0} [2026-01-07T17:12:55.338068] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 17.445, 'high': 17.46, 'low': 17.44, 'close': 17.4485, 'volume': 9933.0} [2026-01-07T17:12:55.341193] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 82.955, 'high': 83.06, 'low': 82.955, 'close': 83.02, 'volume': 13874.0} [2026-01-07T17:12:55.341669] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.3649, 'close': 12.3649, 'volume': 489.0} [2026-01-07T17:12:55.342118] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 171.0} [2026-01-07T17:12:55.342291] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 12.3673, 'high': 12.3673, 'low': 12.3673, 'close': 12.3673, 'volume': 834.0} [2026-01-07T17:12:55.342423] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.425, 'close': 17.43, 'volume': 40678.0} [2026-01-07T17:12:55.342622] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 12.3899, 'high': 12.3899, 'low': 12.3899, 'close': 12.3899, 'volume': 829.0} [2026-01-07T17:12:55.342769] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 83.0, 'high': 83.038, 'low': 82.86, 'close': 82.86, 'volume': 6789.0} [2026-01-07T17:12:55.346250] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 12.3684, 'high': 12.3684, 'low': 12.3684, 'close': 12.3684, 'volume': 137.0} [2026-01-07T17:12:55.346088] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.39, 'close': 17.415, 'volume': 94563.0} [2026-01-07T17:12:55.346730] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 100.0} [2026-01-07T17:12:55.347257] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 472.0} [2026-01-07T17:12:55.347116] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.41, 'close': 17.4101, 'volume': 18541.0} [2026-01-07T17:12:55.347447] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 17.415, 'high': 17.4151, 'low': 17.405, 'close': 17.4125, 'volume': 16102.0} [2026-01-07T17:12:55.347748] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 12.3705, 'high': 12.3705, 'low': 12.3705, 'close': 12.3705, 'volume': 214.0} [2026-01-07T17:12:55.347604] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.415, 'volume': 9800.0} [2026-01-07T17:12:55.345705] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 82.969, 'high': 82.9697, 'low': 82.875, 'close': 82.91, 'volume': 5723.0} [2026-01-07T17:12:55.348131] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 82.92, 'high': 83.06, 'low': 82.92, 'close': 83.0148, 'volume': 4944.0} [2026-01-07T17:12:55.348402] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 82.9999, 'high': 82.9999, 'low': 82.86, 'close': 82.92, 'volume': 5598.0} [2026-01-07T17:12:55.347949] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 12.37, 'high': 12.385, 'low': 12.37, 'close': 12.385, 'volume': 500.0} [2026-01-07T17:12:55.348272] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 17.42, 'high': 17.47, 'low': 17.415, 'close': 17.465, 'volume': 43545.0} [2026-01-07T17:12:55.348923] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 17.465, 'high': 17.4686, 'low': 17.46, 'close': 17.465, 'volume': 15881.0} [2026-01-07T17:12:55.348809] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 422.0} [2026-01-07T17:12:55.349073] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 17.455, 'high': 17.47, 'low': 17.455, 'close': 17.465, 'volume': 9892.0} [2026-01-07T17:12:55.348640] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 82.91, 'high': 82.91, 'low': 82.83, 'close': 82.88, 'volume': 5131.0} [2026-01-07T17:12:55.349243] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 126.0} [2026-01-07T17:12:55.349816] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 200.0} [2026-01-07T17:12:55.349604] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 82.86, 'high': 82.93, 'low': 82.86, 'close': 82.91, 'volume': 3969.0} [2026-01-07T17:12:55.350302] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 82.895, 'high': 82.94, 'low': 82.895, 'close': 82.915, 'volume': 5050.0} [2026-01-07T17:12:55.349370] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 17.4625, 'high': 17.4699, 'low': 17.4601, 'close': 17.465, 'volume': 2994.0} [2026-01-07T17:12:55.353363] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 82.91, 'high': 82.95, 'low': 82.85, 'close': 82.95, 'volume': 3848.0} [2026-01-07T17:12:55.356474] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.385, 'close': 12.385, 'volume': 200.0} [2026-01-07T17:12:55.357289] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 17.46, 'high': 17.475, 'low': 17.455, 'close': 17.47, 'volume': 18133.0} [2026-01-07T17:12:55.357122] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.9, 'close': 82.9, 'volume': 748.0} [2026-01-07T17:12:55.359951] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.44, 'close': 17.445, 'volume': 51557.0} [2026-01-07T17:12:55.362061] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 82.91, 'high': 83.0, 'low': 82.91, 'close': 83.0, 'volume': 4333.0} [2026-01-07T17:12:55.363811] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 83.0, 'high': 83.025, 'low': 82.895, 'close': 82.895, 'volume': 6622.0} [2026-01-07T17:12:55.361924] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 17.4425, 'high': 17.45, 'low': 17.4401, 'close': 17.45, 'volume': 13003.0} [2026-01-07T17:12:55.363199] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 12.3966, 'high': 12.3966, 'low': 12.3966, 'close': 12.3966, 'volume': 562.0} [2026-01-07T17:12:55.365328] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 82.89, 'high': 82.895, 'low': 82.79, 'close': 82.8, 'volume': 4879.0} [2026-01-07T17:12:55.368731] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.42, 'close': 17.42, 'volume': 16654.0} [2026-01-07T17:12:55.368863] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 100.0} [2026-01-07T17:12:55.372030] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 82.845, 'high': 82.8556, 'low': 82.7701, 'close': 82.8556, 'volume': 1297.0} [2026-01-07T17:12:55.372237] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 82.855, 'high': 82.865, 'low': 82.8, 'close': 82.865, 'volume': 1616.0} [2026-01-07T17:12:55.372425] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 12.3958, 'high': 12.3958, 'low': 12.3958, 'close': 12.3958, 'volume': 161.0} [2026-01-07T17:12:55.371849] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 17.425, 'high': 17.44, 'low': 17.4201, 'close': 17.435, 'volume': 22882.0} [2026-01-07T17:12:55.372767] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 17.435, 'high': 17.4454, 'low': 17.42, 'close': 17.425, 'volume': 29301.0} [2026-01-07T17:12:55.428295] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 789.0} [2026-01-07T17:12:55.372647] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 82.87, 'high': 82.92, 'low': 82.87, 'close': 82.89, 'volume': 1602.0} [2026-01-07T17:12:55.462863] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 82.89, 'high': 83.0, 'low': 82.86, 'close': 83.0, 'volume': 11154.0} [2026-01-07T17:12:55.437096] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 12.395, 'high': 12.4, 'low': 12.395, 'close': 12.4, 'volume': 700.0} [2026-01-07T17:12:55.465845] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 83.06, 'high': 83.06, 'low': 82.99, 'close': 83.02, 'volume': 4420.0} [2026-01-07T17:12:55.463366] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 17.43, 'high': 17.45, 'low': 17.425, 'close': 17.445, 'volume': 17769.0} [2026-01-07T17:12:55.466018] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 83.0502, 'high': 83.1255, 'low': 83.05, 'close': 83.1255, 'volume': 1703.0} [2026-01-07T17:12:55.466227] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 17.4401, 'high': 17.46, 'low': 17.4401, 'close': 17.46, 'volume': 19234.0} [2026-01-07T17:12:55.463731] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 172.0} [2026-01-07T17:12:55.467868] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 17.4555, 'high': 17.48, 'low': 17.45, 'close': 17.48, 'volume': 19654.0} [2026-01-07T17:12:55.466670] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 83.14, 'high': 83.25, 'low': 83.108, 'close': 83.2287, 'volume': 3918.0} [2026-01-07T17:12:55.469085] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 17.48, 'high': 17.495, 'low': 17.48, 'close': 17.495, 'volume': 13096.0} [2026-01-07T17:12:55.469217] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 17.495, 'high': 17.54, 'low': 17.49, 'close': 17.535, 'volume': 39676.0} [2026-01-07T17:12:55.468963] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 12.3908, 'high': 12.3908, 'low': 12.3908, 'close': 12.3908, 'volume': 190.0} [2026-01-07T17:12:55.469371] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 17.5346, 'high': 17.55, 'low': 17.53, 'close': 17.55, 'volume': 21645.0} [2026-01-07T17:12:55.472998] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.5401, 'close': 17.545, 'volume': 27343.0} [2026-01-07T17:12:55.473167] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.394, 'close': 12.395, 'volume': 861.0} [2026-01-07T17:12:55.474882] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 83.27, 'high': 83.27, 'low': 83.1554, 'close': 83.18, 'volume': 33887.0} [2026-01-07T17:12:55.478642] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 83.22, 'high': 83.277, 'low': 83.22, 'close': 83.275, 'volume': 2995.0} [2026-01-07T17:12:55.478462] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.39, 'close': 12.39, 'volume': 1090.0} [2026-01-07T17:12:55.476368] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 17.541, 'high': 17.55, 'low': 17.525, 'close': 17.525, 'volume': 19793.0} [2026-01-07T17:12:55.479688] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 83.275, 'high': 83.3, 'low': 83.25, 'close': 83.3, 'volume': 4983.0} [2026-01-07T17:12:55.482616] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.38, 'close': 12.38, 'volume': 500.0} [2026-01-07T17:12:55.482794] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 17.5299, 'high': 17.53, 'low': 17.5032, 'close': 17.515, 'volume': 37069.0} [2026-01-07T17:12:55.489784] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.495, 'close': 17.5, 'volume': 14219.0} [2026-01-07T17:12:55.489657] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 83.255, 'high': 83.29, 'low': 83.215, 'close': 83.22, 'volume': 3011.0} [2026-01-07T17:12:55.489436] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 139.0} [2026-01-07T17:12:55.490327] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 17.5, 'high': 17.52, 'low': 17.5, 'close': 17.52, 'volume': 12044.0} [2026-01-07T17:12:55.493930] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 12.3809, 'high': 12.3809, 'low': 12.37, 'close': 12.37, 'volume': 783.0} [2026-01-07T17:12:55.490195] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 83.235, 'high': 83.32, 'low': 83.235, 'close': 83.255, 'volume': 4620.0} [2026-01-07T17:12:55.497624] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 17.515, 'high': 17.535, 'low': 17.515, 'close': 17.535, 'volume': 12314.0} [2026-01-07T17:12:55.497764] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 17.535, 'high': 17.5468, 'low': 17.535, 'close': 17.545, 'volume': 2867.0} [2026-01-07T17:12:55.501229] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 17.545, 'high': 17.56, 'low': 17.54, 'close': 17.56, 'volume': 11858.0} [2026-01-07T17:12:55.500899] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 83.25, 'high': 83.275, 'low': 83.17, 'close': 83.2, 'volume': 7110.0} [2026-01-07T17:12:55.501053] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.3401, 'close': 12.3401, 'volume': 1555.0} [2026-01-07T17:12:55.501680] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.0, 'close': 83.04, 'volume': 17267.0} [2026-01-07T17:12:55.501816] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 83.06, 'high': 83.08, 'low': 83.02, 'close': 83.04, 'volume': 2802.0} [2026-01-07T17:12:55.501946] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 83.04, 'high': 83.05, 'low': 83.0021, 'close': 83.04, 'volume': 2950.0} [2026-01-07T17:12:55.501548] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 12.3544, 'high': 12.3544, 'low': 12.3544, 'close': 12.3544, 'volume': 3200.0} [2026-01-07T17:12:55.501384] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 17.56, 'high': 17.57, 'low': 17.56, 'close': 17.5655, 'volume': 14581.0} [2026-01-07T17:12:55.502131] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.5601, 'close': 17.566, 'volume': 6313.0} [2026-01-07T17:12:55.557948] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 2020.0} [2026-01-07T17:12:55.567419] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 100.0} [2026-01-07T17:12:55.558133] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 17.5697, 'high': 17.59, 'low': 17.565, 'close': 17.585, 'volume': 44432.0} [2026-01-07T17:12:55.567813] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.32, 'close': 12.32, 'volume': 4633.0} [2026-01-07T17:12:55.567115] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 83.08, 'high': 83.12, 'low': 83.0194, 'close': 83.05, 'volume': 6668.0} [2026-01-07T17:12:55.568011] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 83.05, 'high': 83.05, 'low': 82.97, 'close': 82.97, 'volume': 8423.0} [2026-01-07T17:12:55.593449] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 82.965, 'high': 83.0799, 'low': 82.94, 'close': 82.995, 'volume': 4797.0} [2026-01-07T17:12:55.599970] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 83.005, 'high': 83.015, 'low': 83.005, 'close': 83.015, 'volume': 1066.0} [2026-01-07T17:12:55.593325] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 12.3059, 'high': 12.3059, 'low': 12.25, 'close': 12.25, 'volume': 5376.0} [2026-01-07T17:12:55.567688] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 17.5856, 'high': 17.62, 'low': 17.575, 'close': 17.616, 'volume': 109439.0} [2026-01-07T17:12:55.602108] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 12.3, 'high': 12.34, 'low': 12.3, 'close': 12.34, 'volume': 348.0} [2026-01-07T17:12:55.603723] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 83.01, 'close': 83.01, 'volume': 1764.0} [2026-01-07T17:12:55.605858] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.62, 'volume': 26321.0} [2026-01-07T17:12:55.606334] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 82.93, 'close': 82.97, 'volume': 10625.0} [2026-01-07T17:12:55.606962] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 17.6199, 'high': 17.6499, 'low': 17.6101, 'close': 17.6456, 'volume': 53892.0} [2026-01-07T17:12:55.605695] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 100.0} [2026-01-07T17:12:55.608915] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 17.645, 'high': 17.665, 'low': 17.635, 'close': 17.635, 'volume': 64235.0} [2026-01-07T17:12:55.610498] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 83.0, 'high': 83.025, 'low': 82.97, 'close': 82.9901, 'volume': 7568.0} [2026-01-07T17:12:55.611257] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 82.99, 'high': 82.99, 'low': 82.99, 'close': 82.99, 'volume': 1543.0} [2026-01-07T17:12:55.610689] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.23, 'close': 12.23, 'volume': 1702.0} [2026-01-07T17:12:55.609059] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 17.6399, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 10990.0} [2026-01-07T17:12:55.611796] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 83.03, 'high': 83.2394, 'low': 83.03, 'close': 83.181, 'volume': 10411.0} [2026-01-07T17:12:55.611680] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 12.2, 'high': 12.24, 'low': 12.2, 'close': 12.2, 'volume': 9452.0} [2026-01-07T17:12:55.611923] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.6, 'close': 17.605, 'volume': 16128.0} [2026-01-07T17:12:55.614135] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 83.1965, 'high': 83.2, 'low': 83.14, 'close': 83.19, 'volume': 5081.0} [2026-01-07T17:12:55.614019] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.6025, 'close': 17.615, 'volume': 18908.0} [2026-01-07T17:12:55.613900] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 12.1987, 'high': 12.1987, 'low': 12.1987, 'close': 12.1987, 'volume': 501.0} [2026-01-07T17:12:55.615014] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 83.2, 'high': 83.22, 'low': 83.15, 'close': 83.22, 'volume': 2853.0} [2026-01-07T17:12:55.617712] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 100.0} [2026-01-07T17:12:55.620877] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 17.615, 'high': 17.6183, 'low': 17.595, 'close': 17.595, 'volume': 9320.0} [2026-01-07T17:12:55.620755] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 83.23, 'high': 83.23, 'low': 82.96, 'close': 83.0307, 'volume': 14612.0} [2026-01-07T17:12:55.629193] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 110.0} [2026-01-07T17:12:55.629338] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 17.5901, 'high': 17.595, 'low': 17.562, 'close': 17.565, 'volume': 22306.0} [2026-01-07T17:12:55.625906] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 83.07, 'high': 83.0999, 'low': 82.976, 'close': 82.99, 'volume': 3413.0} [2026-01-07T17:12:55.632202] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 83.03, 'high': 83.07, 'low': 82.755, 'close': 82.77, 'volume': 11595.0} [2026-01-07T17:12:55.632510] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 17.5699, 'high': 17.58, 'low': 17.5501, 'close': 17.5501, 'volume': 14089.0} [2026-01-07T17:12:55.632650] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 82.67, 'high': 82.77, 'low': 82.67, 'close': 82.77, 'volume': 2740.0} [2026-01-07T17:12:55.632387] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 112.0} [2026-01-07T17:12:55.632842] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 82.765, 'high': 82.765, 'low': 82.765, 'close': 82.765, 'volume': 794.0} [2026-01-07T17:12:55.633104] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 17.5584, 'high': 17.59, 'low': 17.555, 'close': 17.585, 'volume': 12472.0} [2026-01-07T17:12:55.632975] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 12.228, 'high': 12.228, 'low': 12.225, 'close': 12.225, 'volume': 200.0} [2026-01-07T17:12:55.633497] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.58, 'close': 17.6, 'volume': 18533.0} [2026-01-07T17:12:55.633390] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 12.225, 'high': 12.27, 'low': 12.225, 'close': 12.2399, 'volume': 7173.0} [2026-01-07T17:12:55.633241] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 82.83, 'high': 82.89, 'low': 82.83, 'close': 82.89, 'volume': 10637.0} [2026-01-07T17:12:55.633663] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 17.6, 'high': 17.63, 'low': 17.6, 'close': 17.615, 'volume': 16264.0} [2026-01-07T17:12:55.698118] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 82.92, 'high': 82.92, 'low': 82.875, 'close': 82.875, 'volume': 2726.0} [2026-01-07T17:12:55.698276] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 82.92, 'high': 82.97, 'low': 82.8301, 'close': 82.92, 'volume': 8389.0} [2026-01-07T17:12:55.697819] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 12.253, 'high': 12.253, 'low': 12.253, 'close': 12.253, 'volume': 102.0} [2026-01-07T17:12:55.697961] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 17.616, 'high': 17.616, 'low': 17.59, 'close': 17.59, 'volume': 22067.0} [2026-01-07T17:12:55.698673] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 12.265, 'high': 12.265, 'low': 12.265, 'close': 12.265, 'volume': 204.0} [2026-01-07T17:12:55.698936] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 17.585, 'high': 17.6, 'low': 17.5801, 'close': 17.5945, 'volume': 19265.0} [2026-01-07T17:12:55.724259] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 17.595, 'high': 17.6, 'low': 17.59, 'close': 17.595, 'volume': 5897.0} [2026-01-07T17:12:55.698821] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 12.2548, 'high': 12.2548, 'low': 12.2548, 'close': 12.2548, 'volume': 200.0} [2026-01-07T17:12:55.727683] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 17.5946, 'high': 17.61, 'low': 17.59, 'close': 17.61, 'volume': 20714.0} [2026-01-07T17:12:55.727867] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 82.96, 'high': 83.02, 'low': 82.92, 'close': 83.0, 'volume': 7922.0} [2026-01-07T17:12:55.728069] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.595, 'close': 17.5994, 'volume': 9103.0} [2026-01-07T17:12:55.733268] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 12.265, 'high': 12.28, 'low': 12.25, 'close': 12.26, 'volume': 5988.0} [2026-01-07T17:12:55.738100] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 159.0} [2026-01-07T17:12:55.728253] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 82.98, 'high': 83.03, 'low': 82.96, 'close': 82.96, 'volume': 1976.0} [2026-01-07T17:12:55.737695] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 17.595, 'high': 17.5999, 'low': 17.59, 'close': 17.595, 'volume': 13944.0} [2026-01-07T17:12:55.739135] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 82.9505, 'high': 83.0, 'low': 82.92, 'close': 82.92, 'volume': 8651.0} [2026-01-07T17:12:55.739280] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 82.94, 'high': 82.94, 'low': 82.88, 'close': 82.9, 'volume': 4910.0} [2026-01-07T17:12:55.741148] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 82.89, 'high': 82.9, 'low': 82.8501, 'close': 82.86, 'volume': 3069.0} [2026-01-07T17:12:55.738759] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 17.5951, 'high': 17.61, 'low': 17.585, 'close': 17.59, 'volume': 30202.0} [2026-01-07T17:12:55.741815] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 82.86, 'high': 82.92, 'low': 82.86, 'close': 82.9112, 'volume': 3673.0} [2026-01-07T17:12:55.742191] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 17.58, 'high': 17.6195, 'low': 17.58, 'close': 17.605, 'volume': 19624.0} [2026-01-07T17:12:55.738495] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 12.2661, 'high': 12.2661, 'low': 12.245, 'close': 12.245, 'volume': 5763.0} [2026-01-07T17:12:55.750325] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 82.915, 'high': 83.07, 'low': 82.915, 'close': 83.07, 'volume': 2208.0} [2026-01-07T17:12:55.750499] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 12.2597, 'high': 12.2597, 'low': 12.245, 'close': 12.245, 'volume': 5109.0} [2026-01-07T17:12:55.751784] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 83.03, 'high': 83.09, 'low': 83.03, 'close': 83.09, 'volume': 3815.0} [2026-01-07T17:12:55.746601] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 17.61, 'high': 17.6299, 'low': 17.61, 'close': 17.6299, 'volume': 18452.0} [2026-01-07T17:12:55.762868] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 83.085, 'high': 83.085, 'low': 82.9401, 'close': 83.02, 'volume': 4010.0} [2026-01-07T17:12:55.751213] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 12.2506, 'high': 12.2506, 'low': 12.24, 'close': 12.24, 'volume': 4224.0} [2026-01-07T17:12:55.763070] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 100.0} [2026-01-07T17:12:55.762671] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 17.625, 'high': 17.64, 'low': 17.6201, 'close': 17.6394, 'volume': 9469.0} [2026-01-07T17:12:55.763212] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 12.24, 'high': 12.25, 'low': 12.24, 'close': 12.25, 'volume': 327.0} [2026-01-07T17:12:55.792921] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 83.05, 'high': 83.05, 'low': 83.01, 'close': 83.04, 'volume': 1805.0} [2026-01-07T17:12:55.793252] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.63, 'close': 17.6401, 'volume': 18125.0} [2026-01-07T17:12:55.793102] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 600.0} [2026-01-07T17:12:55.793432] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 100.0} [2026-01-07T17:12:55.793559] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 83.05, 'high': 83.09, 'low': 83.04, 'close': 83.09, 'volume': 3645.0} [2026-01-07T17:12:55.798746] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 100.0} [2026-01-07T17:12:55.798917] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.63, 'close': 17.635, 'volume': 17462.0} [2026-01-07T17:12:55.813825] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 82.85, 'close': 82.89, 'volume': 20496.0} [2026-01-07T17:12:55.817657] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 100.0} [2026-01-07T17:12:55.821489] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 82.9, 'high': 82.95, 'low': 82.865, 'close': 82.95, 'volume': 3658.0} [2026-01-07T17:12:55.823058] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 1088.0} [2026-01-07T17:12:55.822914] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 82.98, 'high': 83.03, 'low': 82.98, 'close': 83.03, 'volume': 2404.0} [2026-01-07T17:12:55.825910] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 12.26, 'high': 12.2796, 'low': 12.26, 'close': 12.2796, 'volume': 1486.0} [2026-01-07T17:12:55.827656] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 17.6351, 'high': 17.64, 'low': 17.6346, 'close': 17.635, 'volume': 7929.0} [2026-01-07T17:12:55.828066] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 83.02, 'high': 83.05, 'low': 82.99, 'close': 83.05, 'volume': 2736.0} [2026-01-07T17:12:55.830656] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 83.05, 'high': 83.1, 'low': 83.05, 'close': 83.1, 'volume': 4345.0} [2026-01-07T17:12:55.830497] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 17.6399, 'high': 17.65, 'low': 17.63, 'close': 17.65, 'volume': 24933.0} [2026-01-07T17:12:55.829820] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 12.265, 'high': 12.295, 'low': 12.265, 'close': 12.2725, 'volume': 2090.0} [2026-01-07T17:12:55.835002] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 17.6484, 'high': 17.68, 'low': 17.6484, 'close': 17.68, 'volume': 82490.0} [2026-01-07T17:12:55.835476] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.66, 'close': 17.675, 'volume': 44536.0} [2026-01-07T17:12:55.835617] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.6787, 'volume': 16819.0} [2026-01-07T17:12:55.835147] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 12.285, 'high': 12.285, 'low': 12.285, 'close': 12.285, 'volume': 192.0} [2026-01-07T17:12:55.835897] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.27, 'close': 12.285, 'volume': 2225.0} [2026-01-07T17:12:55.835769] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 17.675, 'high': 17.6789, 'low': 17.664, 'close': 17.675, 'volume': 12461.0} [2026-01-07T17:12:55.836084] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 17.68, 'high': 17.6898, 'low': 17.6501, 'close': 17.6501, 'volume': 31041.0} [2026-01-07T17:12:55.836235] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.635, 'close': 17.645, 'volume': 25608.0} [2026-01-07T17:12:55.836380] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 12.2929, 'high': 12.2929, 'low': 12.2929, 'close': 12.2929, 'volume': 540.0} [2026-01-07T17:12:55.835313] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 83.0822, 'high': 83.11, 'low': 83.04, 'close': 83.04, 'volume': 4834.0} [2026-01-07T17:12:55.836500] [DEBUG] [LOCAL ] AGCO: Primary data saved (91382 records). [2026-01-07T17:12:55.836677] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 17.65, 'high': 17.67, 'low': 17.631, 'close': 17.6399, 'volume': 24820.0} [2026-01-07T17:12:55.836906] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 12.285, 'high': 12.285, 'low': 12.285, 'close': 12.285, 'volume': 232.0} [2026-01-07T17:12:55.837107] [INFO ] [ORCH ] AGCO: Update completed successfully. [2026-01-07T17:12:55.837054] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 83.055, 'high': 83.055, 'low': 83.02, 'close': 83.05, 'volume': 4401.0} [2026-01-07T17:12:55.846406] [INFO ] [ORCH ] Update Progress: 82/3528 symbols completed. AGCO took 6.5s. Estimated remaining: 2h 1m 47s. Rate: 28.3 symbols/min [2026-01-07T17:12:55.837342] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 17.635, 'high': 17.675, 'low': 17.635, 'close': 17.665, 'volume': 17028.0} [2026-01-07T17:12:55.851997] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 12.2806, 'high': 12.2806, 'low': 12.2806, 'close': 12.2806, 'volume': 1048.0} [2026-01-07T17:12:55.858104] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 12.2816, 'high': 12.285, 'low': 12.24, 'close': 12.24, 'volume': 4251.0} [2026-01-07T17:12:55.857978] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 17.665, 'high': 17.6699, 'low': 17.6492, 'close': 17.66, 'volume': 24323.0} [2026-01-07T17:12:55.876733] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 83.055, 'high': 83.055, 'low': 82.97, 'close': 82.98, 'volume': 5232.0} [2026-01-07T17:12:55.887193] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 390.0} [2026-01-07T17:12:55.887347] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 12.27, 'high': 12.29, 'low': 12.27, 'close': 12.29, 'volume': 225.0} [2026-01-07T17:12:55.892678] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 17.66, 'high': 17.68, 'low': 17.66, 'close': 17.675, 'volume': 29416.0} [2026-01-07T17:12:55.892953] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.26, 'close': 12.28, 'volume': 828.0} [2026-01-07T17:12:55.898245] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 17.675, 'high': 17.6878, 'low': 17.675, 'close': 17.6878, 'volume': 4276.0} [2026-01-07T17:12:55.892809] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 82.98, 'high': 83.0, 'low': 82.75, 'close': 82.9, 'volume': 15092.0} [2026-01-07T17:12:55.904707] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 17.6832, 'high': 17.685, 'low': 17.6697, 'close': 17.6697, 'volume': 25990.0} [2026-01-07T17:12:55.929154] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 17.665, 'high': 17.6699, 'low': 17.65, 'close': 17.655, 'volume': 18397.0} [2026-01-07T17:12:55.929300] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.6401, 'close': 17.665, 'volume': 38089.0} [2026-01-07T17:12:55.934880] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.655, 'close': 17.655, 'volume': 36015.0} [2026-01-07T17:12:55.918771] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 82.84, 'high': 82.89, 'low': 82.835, 'close': 82.89, 'volume': 2037.0} [2026-01-07T17:12:55.940219] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 82.835, 'high': 82.8899, 'low': 82.77, 'close': 82.795, 'volume': 6440.0} [2026-01-07T17:12:55.934755] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0} [2026-01-07T17:12:55.945552] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 17.655, 'high': 17.68, 'low': 17.645, 'close': 17.655, 'volume': 34870.0} [2026-01-07T17:12:55.945753] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 82.766, 'high': 82.86, 'low': 82.766, 'close': 82.825, 'volume': 7817.0} [2026-01-07T17:12:55.956979] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 82.8448, 'high': 82.98, 'low': 82.7834, 'close': 82.97, 'volume': 7735.0} [2026-01-07T17:12:55.945921] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 12.28, 'high': 12.29, 'low': 12.24, 'close': 12.28, 'volume': 9253.0} [2026-01-07T17:12:55.957220] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 17.66, 'high': 17.68, 'low': 17.66, 'close': 17.665, 'volume': 12695.0} [2026-01-07T17:12:55.957389] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 570.0} [2026-01-07T17:12:55.957851] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 83.01, 'high': 83.0112, 'low': 82.9, 'close': 82.93, 'volume': 5930.0} [2026-01-07T17:12:55.973488] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.87, 'close': 82.895, 'volume': 4234.0} [2026-01-07T17:12:55.973624] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 17.6601, 'high': 17.67, 'low': 17.6601, 'close': 17.665, 'volume': 9798.0} [2026-01-07T17:12:55.979055] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.65, 'close': 17.6593, 'volume': 28029.0} [2026-01-07T17:12:55.978935] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 456.0} [2026-01-07T17:12:55.984521] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.27, 'close': 12.27, 'volume': 362.0} [2026-01-07T17:12:55.979198] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 17.66, 'high': 17.665, 'low': 17.655, 'close': 17.665, 'volume': 11884.0} [2026-01-07T17:12:56.001176] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 82.92, 'high': 82.96, 'low': 82.9, 'close': 82.96, 'volume': 2483.0} [2026-01-07T17:12:56.007647] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 200.0} [2026-01-07T17:12:56.032181] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 82.97, 'high': 82.98, 'low': 82.82, 'close': 82.845, 'volume': 8324.0} [2026-01-07T17:12:56.032343] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 82.845, 'high': 82.845, 'low': 82.81, 'close': 82.84, 'volume': 1891.0} [2026-01-07T17:12:56.032727] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 240.0} [2026-01-07T17:12:56.032035] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:56.032905] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 82.835, 'high': 82.89, 'low': 82.835, 'close': 82.88, 'volume': 2695.0} [2026-01-07T17:12:56.032552] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.6526, 'close': 17.6554, 'volume': 4851.0} [2026-01-07T17:12:56.033085] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 82.895, 'high': 83.0, 'low': 82.895, 'close': 83.0, 'volume': 3819.0} [2026-01-07T17:12:56.033516] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 82.995, 'high': 82.995, 'low': 82.9501, 'close': 82.985, 'volume': 4072.0} [2026-01-07T17:12:56.033707] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 200.0} [2026-01-07T17:12:56.033869] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 17.66, 'high': 17.665, 'low': 17.64, 'close': 17.64, 'volume': 14626.0} [2026-01-07T17:12:56.034004] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 17.6301, 'high': 17.64, 'low': 17.63, 'close': 17.63, 'volume': 39747.0} [2026-01-07T17:12:56.034124] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 82.9878, 'high': 83.04, 'low': 82.95, 'close': 83.04, 'volume': 2159.0} [2026-01-07T17:12:56.034256] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 32040.0} [2026-01-07T17:12:56.034537] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 354.0} [2026-01-07T17:12:56.034679] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.6214, 'close': 17.63, 'volume': 14003.0} [2026-01-07T17:12:56.034819] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 371.0} [2026-01-07T17:12:56.034948] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 17.635, 'high': 17.67, 'low': 17.635, 'close': 17.67, 'volume': 64226.0} [2026-01-07T17:12:56.034391] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 82.92, 'close': 82.93, 'volume': 5960.0} [2026-01-07T17:12:56.035083] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 12.255, 'high': 12.255, 'low': 12.255, 'close': 12.255, 'volume': 500.0} [2026-01-07T17:12:56.035332] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.23, 'close': 12.23, 'volume': 457.0} [2026-01-07T17:12:56.035222] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 82.93, 'high': 82.93, 'low': 82.89, 'close': 82.9, 'volume': 2402.0} [2026-01-07T17:12:56.035497] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 12.2219, 'high': 12.2219, 'low': 12.22, 'close': 12.22, 'volume': 839.0} [2026-01-07T17:12:56.035632] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 17.67, 'high': 17.69, 'low': 17.67, 'close': 17.685, 'volume': 14128.0} [2026-01-07T17:12:56.035757] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 82.895, 'high': 82.94, 'low': 82.895, 'close': 82.94, 'volume': 2277.0} [2026-01-07T17:12:56.035884] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 82.9278, 'high': 83.125, 'low': 82.9278, 'close': 83.09, 'volume': 5357.0} [2026-01-07T17:12:56.035999] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 17.685, 'high': 17.71, 'low': 17.685, 'close': 17.7001, 'volume': 34514.0} [2026-01-07T17:12:56.036134] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 17.708, 'high': 17.72, 'low': 17.7001, 'close': 17.72, 'volume': 51640.0} [2026-01-07T17:12:56.036376] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 17.7199, 'high': 17.74, 'low': 17.715, 'close': 17.74, 'volume': 67650.0} [2026-01-07T17:12:56.036503] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 17.74, 'high': 17.75, 'low': 17.74, 'close': 17.745, 'volume': 12466.0} [2026-01-07T17:12:56.036742] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 17.745, 'high': 17.76, 'low': 17.7444, 'close': 17.76, 'volume': 10864.0} [2026-01-07T17:12:56.036623] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 360.0} [2026-01-07T17:12:56.036268] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 83.07, 'high': 83.075, 'low': 83.03, 'close': 83.03, 'volume': 2137.0} [2026-01-07T17:12:56.036928] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 83.05, 'high': 83.18, 'low': 83.0145, 'close': 83.15, 'volume': 4321.0} [2026-01-07T17:12:56.037147] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 200.0} [2026-01-07T17:12:56.037267] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 83.15, 'high': 83.25, 'low': 83.15, 'close': 83.2305, 'volume': 3124.0} [2026-01-07T17:12:56.037044] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 17.755, 'high': 17.77, 'low': 17.7501, 'close': 17.765, 'volume': 32575.0} [2026-01-07T17:12:56.037544] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 250.0} [2026-01-07T17:12:56.037694] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 83.255, 'high': 83.325, 'low': 83.255, 'close': 83.3, 'volume': 8689.0} [2026-01-07T17:12:56.037438] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 17.7679, 'high': 17.77, 'low': 17.74, 'close': 17.745, 'volume': 24197.0} [2026-01-07T17:12:56.037997] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 83.3, 'high': 83.33, 'low': 83.2701, 'close': 83.31, 'volume': 6317.0} [2026-01-07T17:12:56.037827] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 200.0} [2026-01-07T17:12:56.038151] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 17.7458, 'high': 17.7484, 'low': 17.7344, 'close': 17.735, 'volume': 92579.0} [2026-01-07T17:12:56.038483] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 17.735, 'high': 17.745, 'low': 17.73, 'close': 17.745, 'volume': 36085.0} [2026-01-07T17:12:56.038354] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 304.0} [2026-01-07T17:12:56.038811] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 17.745, 'high': 17.7499, 'low': 17.72, 'close': 17.73, 'volume': 20840.0} [2026-01-07T17:12:56.038677] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 83.298, 'high': 83.37, 'low': 83.298, 'close': 83.36, 'volume': 5637.0} [2026-01-07T17:12:56.039136] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 83.37, 'high': 83.45, 'low': 83.37, 'close': 83.4, 'volume': 8819.0} [2026-01-07T17:12:56.039002] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 360.0} [2026-01-07T17:12:56.039510] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 12.21, 'high': 12.215, 'low': 12.19, 'close': 12.215, 'volume': 792.0} [2026-01-07T17:12:56.039674] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 500.0} [2026-01-07T17:12:56.039299] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 83.4, 'high': 83.41, 'low': 83.36, 'close': 83.385, 'volume': 3258.0} [2026-01-07T17:12:56.039796] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 508.0} [2026-01-07T17:12:56.039396] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 17.725, 'high': 17.7299, 'low': 17.7, 'close': 17.715, 'volume': 15743.0} [2026-01-07T17:12:56.040094] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 12.19, 'high': 12.215, 'low': 12.19, 'close': 12.215, 'volume': 1048.0} [2026-01-07T17:12:56.040217] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 12.2, 'high': 12.24, 'low': 12.2, 'close': 12.215, 'volume': 1560.0} [2026-01-07T17:12:56.039964] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 83.385, 'high': 83.385, 'low': 83.33, 'close': 83.37, 'volume': 2944.0} [2026-01-07T17:12:56.040383] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 17.7101, 'high': 17.725, 'low': 17.7101, 'close': 17.715, 'volume': 11154.0} [2026-01-07T17:12:56.040739] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 107.0} [2026-01-07T17:12:56.040636] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.71, 'close': 17.715, 'volume': 2887.0} [2026-01-07T17:12:56.041002] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 200.0} [2026-01-07T17:12:56.040901] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.7101, 'close': 17.7192, 'volume': 9119.0} [2026-01-07T17:12:56.041159] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 170.0} [2026-01-07T17:12:56.040508] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 83.375, 'high': 83.38, 'low': 83.29, 'close': 83.315, 'volume': 2812.0} [2026-01-07T17:12:56.041304] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 83.32, 'high': 83.37, 'low': 83.3, 'close': 83.31, 'volume': 4414.0} [2026-01-07T17:12:56.041428] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 17.71, 'high': 17.715, 'low': 17.7, 'close': 17.705, 'volume': 22318.0} [2026-01-07T17:12:56.041690] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 12.2228, 'high': 12.2228, 'low': 12.2228, 'close': 12.2228, 'volume': 205.0} [2026-01-07T17:12:56.041813] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 17.7002, 'high': 17.73, 'low': 17.7002, 'close': 17.71, 'volume': 14720.0} [2026-01-07T17:12:56.041959] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 12.215, 'high': 12.22, 'low': 12.205, 'close': 12.22, 'volume': 860.0} [2026-01-07T17:12:56.042198] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 12.205, 'high': 12.205, 'low': 12.205, 'close': 12.205, 'volume': 200.0} [2026-01-07T17:12:56.041558] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 83.31, 'high': 83.325, 'low': 83.28, 'close': 83.315, 'volume': 4612.0} [2026-01-07T17:12:56.042350] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 12.205, 'high': 12.205, 'low': 12.205, 'close': 12.205, 'volume': 200.0} [2026-01-07T17:12:56.042067] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 17.708, 'high': 17.72, 'low': 17.705, 'close': 17.7101, 'volume': 12524.0} [2026-01-07T17:12:56.042492] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 17.7101, 'high': 17.72, 'low': 17.7086, 'close': 17.7086, 'volume': 11659.0} [2026-01-07T17:12:56.042620] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 636.0} [2026-01-07T17:12:56.042947] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.21, 'close': 12.21, 'volume': 200.0} [2026-01-07T17:12:56.043072] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 12.21, 'high': 12.211, 'low': 12.2001, 'close': 12.21, 'volume': 888.0} [2026-01-07T17:12:56.042736] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 83.29, 'high': 83.33, 'low': 83.26, 'close': 83.27, 'volume': 11327.0} [2026-01-07T17:12:56.043445] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 83.26, 'high': 83.272, 'low': 83.25, 'close': 83.25, 'volume': 1464.0} [2026-01-07T17:12:56.043236] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 17.71, 'high': 17.73, 'low': 17.705, 'close': 17.725, 'volume': 36632.0} [2026-01-07T17:12:56.043684] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.72, 'close': 17.72, 'volume': 13365.0} [2026-01-07T17:12:56.043340] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 300.0} [2026-01-07T17:12:56.043809] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 17.725, 'high': 17.735, 'low': 17.7201, 'close': 17.725, 'volume': 22687.0} [2026-01-07T17:12:56.043945] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 83.25, 'high': 83.3899, 'low': 83.25, 'close': 83.36, 'volume': 6023.0} [2026-01-07T17:12:56.044067] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 17.72, 'high': 17.73, 'low': 17.715, 'close': 17.725, 'volume': 23296.0} [2026-01-07T17:12:56.044322] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 17.725, 'high': 17.7391, 'low': 17.7201, 'close': 17.7391, 'volume': 17154.0} [2026-01-07T17:12:56.044206] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 237.0} [2026-01-07T17:12:56.044606] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 17.7346, 'high': 17.75, 'low': 17.7346, 'close': 17.75, 'volume': 30315.0} [2026-01-07T17:12:56.044761] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 83.3525, 'high': 83.36, 'low': 83.29, 'close': 83.315, 'volume': 6033.0} [2026-01-07T17:12:56.044474] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 300.0} [2026-01-07T17:12:56.045041] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 200.0} [2026-01-07T17:12:56.045269] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.2092, 'close': 12.21, 'volume': 445.0} [2026-01-07T17:12:56.044916] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 83.315, 'high': 83.39, 'low': 83.315, 'close': 83.39, 'volume': 7396.0} [2026-01-07T17:12:56.045379] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 17.75, 'high': 17.755, 'low': 17.74, 'close': 17.74, 'volume': 58460.0} [2026-01-07T17:12:56.045562] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 379.0} [2026-01-07T17:12:56.045710] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.73, 'close': 17.745, 'volume': 12895.0} [2026-01-07T17:12:56.045908] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 17.745, 'high': 17.76, 'low': 17.7409, 'close': 17.745, 'volume': 45938.0} [2026-01-07T17:12:56.046064] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 83.39, 'high': 83.4173, 'low': 83.31, 'close': 83.37, 'volume': 4961.0} [2026-01-07T17:12:56.046185] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 544.0} [2026-01-07T17:12:56.046289] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 17.7432, 'high': 17.7699, 'low': 17.7416, 'close': 17.765, 'volume': 13442.0} [2026-01-07T17:12:56.046748] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 285.0} [2026-01-07T17:12:56.046503] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 83.3607, 'high': 83.365, 'low': 83.3, 'close': 83.335, 'volume': 3339.0} [2026-01-07T17:12:56.046653] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 17.765, 'high': 17.765, 'low': 17.76, 'close': 17.765, 'volume': 3958.0} [2026-01-07T17:12:56.046880] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 1122.0} [2026-01-07T17:12:56.047166] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 12.2, 'high': 12.21, 'low': 12.2, 'close': 12.21, 'volume': 1423.0} [2026-01-07T17:12:56.047043] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 17.77, 'high': 17.79, 'low': 17.7601, 'close': 17.785, 'volume': 31829.0} [2026-01-07T17:12:56.047246] [INFO ] [ORCH ] AGD: Adding 154 new records, updating 0 existing records. [2026-01-07T17:12:56.047484] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 83.335, 'high': 83.34, 'low': 83.335, 'close': 83.34, 'volume': 2540.0} [2026-01-07T17:12:56.047369] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.79, 'close': 17.7951, 'volume': 11887.0} [2026-01-07T17:12:56.048080] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 17.8, 'high': 17.8099, 'low': 17.78, 'close': 17.79, 'volume': 35153.0} [2026-01-07T17:12:56.048410] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 17.8, 'high': 17.82, 'low': 17.8, 'close': 17.815, 'volume': 36434.0} [2026-01-07T17:12:56.048319] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 83.35, 'high': 83.42, 'low': 83.35, 'close': 83.35, 'volume': 5371.0} [2026-01-07T17:12:56.048622] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 17.82, 'high': 17.83, 'low': 17.815, 'close': 17.825, 'volume': 16398.0} [2026-01-07T17:12:56.048758] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 17.825, 'high': 17.835, 'low': 17.82, 'close': 17.83, 'volume': 31060.0} [2026-01-07T17:12:56.049828] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 83.3717, 'high': 83.3717, 'low': 83.3, 'close': 83.3, 'volume': 4940.0} [2026-01-07T17:12:56.050060] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 17.825, 'high': 17.835, 'low': 17.82, 'close': 17.825, 'volume': 18845.0} [2026-01-07T17:12:56.050482] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 83.3419, 'high': 83.3419, 'low': 83.221, 'close': 83.25, 'volume': 7831.0} [2026-01-07T17:12:56.050338] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.8017, 'close': 17.8108, 'volume': 37147.0} [2026-01-07T17:12:56.050686] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 83.255, 'high': 83.33, 'low': 83.25, 'close': 83.31, 'volume': 5251.0} [2026-01-07T17:12:56.050830] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 83.35, 'high': 83.39, 'low': 83.32, 'close': 83.35, 'volume': 8742.0} [2026-01-07T17:12:56.050979] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 17.8106, 'high': 17.82, 'low': 17.7801, 'close': 17.795, 'volume': 28881.0} [2026-01-07T17:12:56.051273] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 17.8, 'high': 17.805, 'low': 17.7996, 'close': 17.8, 'volume': 10336.0} [2026-01-07T17:12:56.051155] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 83.35, 'high': 83.435, 'low': 83.19, 'close': 83.19, 'volume': 33328.0} [2026-01-07T17:12:56.051600] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 83.255, 'high': 83.3175, 'low': 83.21, 'close': 83.27, 'volume': 6144.0} [2026-01-07T17:12:56.051460] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.78, 'close': 17.7899, 'volume': 12114.0} [2026-01-07T17:12:56.051872] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 17.785, 'high': 17.79, 'low': 17.78, 'close': 17.79, 'volume': 14922.0} [2026-01-07T17:12:56.052028] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 17.8, 'high': 17.8099, 'low': 17.79, 'close': 17.79, 'volume': 11290.0} [2026-01-07T17:12:56.051724] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 83.25, 'high': 83.37, 'low': 83.25, 'close': 83.33, 'volume': 6628.0} [2026-01-07T17:12:56.052259] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 83.36, 'high': 83.37, 'low': 83.315, 'close': 83.35, 'volume': 3355.0} [2026-01-07T17:12:56.052722] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 83.38, 'high': 83.38, 'low': 83.3, 'close': 83.31, 'volume': 2237.0} [2026-01-07T17:12:56.052433] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 17.795, 'high': 17.8, 'low': 17.785, 'close': 17.785, 'volume': 25695.0} [2026-01-07T17:12:56.052888] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 83.31, 'high': 83.38, 'low': 83.29, 'close': 83.378, 'volume': 7624.0} [2026-01-07T17:12:56.053088] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 17.78, 'high': 17.81, 'low': 17.78, 'close': 17.79, 'volume': 21964.0} [2026-01-07T17:12:56.053197] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 83.37, 'high': 83.38, 'low': 83.25, 'close': 83.3, 'volume': 12979.0} [2026-01-07T17:12:56.053465] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 17.795, 'high': 17.81, 'low': 17.7812, 'close': 17.805, 'volume': 24952.0} [2026-01-07T17:12:56.053610] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 17.81, 'high': 17.835, 'low': 17.8099, 'close': 17.835, 'volume': 57361.0} [2026-01-07T17:12:56.053879] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 83.24, 'high': 83.275, 'low': 83.19, 'close': 83.225, 'volume': 9347.0} [2026-01-07T17:12:56.053768] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.825, 'close': 17.825, 'volume': 23627.0} [2026-01-07T17:12:56.054091] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 83.225, 'high': 83.38, 'low': 83.19, 'close': 83.3001, 'volume': 5772.0} [2026-01-07T17:12:56.054250] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 17.825, 'high': 17.865, 'low': 17.82, 'close': 17.865, 'volume': 45545.0} [2026-01-07T17:12:56.054389] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 83.38, 'high': 83.45, 'low': 83.365, 'close': 83.42, 'volume': 2469.0} [2026-01-07T17:12:56.054694] [INFO ] [ORCH ] AGD: Combined dataset has 36560 total records. [2026-01-07T17:12:56.054813] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 83.3566, 'high': 83.4599, 'low': 83.3566, 'close': 83.44, 'volume': 2847.0} [2026-01-07T17:12:56.054613] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 17.865, 'high': 17.9, 'low': 17.85, 'close': 17.895, 'volume': 69732.0} [2026-01-07T17:12:56.055030] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 83.45, 'high': 83.57, 'low': 83.45, 'close': 83.56, 'volume': 13179.0} [2026-01-07T17:12:56.075180] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 83.52, 'high': 83.56, 'low': 83.45, 'close': 83.46, 'volume': 9203.0} [2026-01-07T17:12:56.089125] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 17.898, 'high': 17.91, 'low': 17.89, 'close': 17.91, 'volume': 30014.0} [2026-01-07T17:12:56.083781] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 83.4486, 'high': 83.5, 'low': 83.4486, 'close': 83.5, 'volume': 2484.0} [2026-01-07T17:12:56.094563] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 17.909, 'high': 17.93, 'low': 17.905, 'close': 17.925, 'volume': 21908.0} [2026-01-07T17:12:56.116748] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 83.515, 'high': 83.5389, 'low': 83.43, 'close': 83.485, 'volume': 6169.0} [2026-01-07T17:12:56.127465] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 17.9256, 'high': 17.94, 'low': 17.9256, 'close': 17.935, 'volume': 16873.0} [2026-01-07T17:12:56.132867] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.43, 'close': 83.445, 'volume': 5984.0} [2026-01-07T17:12:56.138292] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 83.43, 'high': 83.4301, 'low': 83.36, 'close': 83.395, 'volume': 3568.0} [2026-01-07T17:12:56.152917] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 83.38, 'high': 83.43, 'low': 83.34, 'close': 83.34, 'volume': 2640.0} [2026-01-07T17:12:56.132726] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 17.9351, 'high': 17.955, 'low': 17.9301, 'close': 17.9301, 'volume': 27899.0} [2026-01-07T17:12:56.155969] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.9221, 'close': 17.9319, 'volume': 16873.0} [2026-01-07T17:12:56.156351] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.89, 'close': 17.895, 'volume': 58239.0} [2026-01-07T17:12:56.156230] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 83.34, 'high': 83.49, 'low': 83.33, 'close': 83.465, 'volume': 6316.0} [2026-01-07T17:12:56.172277] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 83.5, 'high': 83.5, 'low': 83.42, 'close': 83.43, 'volume': 5127.0} [2026-01-07T17:12:56.156797] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 17.891, 'high': 17.8988, 'low': 17.8707, 'close': 17.885, 'volume': 26927.0} [2026-01-07T17:12:56.182930] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 17.885, 'high': 17.895, 'low': 17.885, 'close': 17.895, 'volume': 19078.0} [2026-01-07T17:12:56.183074] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 17.89, 'high': 17.8925, 'low': 17.86, 'close': 17.86, 'volume': 35385.0} [2026-01-07T17:12:56.182772] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 83.445, 'high': 83.49, 'low': 83.42, 'close': 83.47, 'volume': 4917.0} [2026-01-07T17:12:56.208896] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 83.5, 'high': 83.5, 'low': 83.41, 'close': 83.43, 'volume': 7699.0} [2026-01-07T17:12:56.209046] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 83.43, 'high': 83.5651, 'low': 83.34, 'close': 83.55, 'volume': 15796.0} [2026-01-07T17:12:56.231057] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 17.866, 'high': 17.885, 'low': 17.86, 'close': 17.885, 'volume': 13374.0} [2026-01-07T17:12:56.238416] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:56.238617] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.86, 'close': 17.8686, 'volume': 26622.0} [2026-01-07T17:12:56.239073] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 17.8693, 'high': 17.8693, 'low': 17.8501, 'close': 17.86, 'volume': 27509.0} [2026-01-07T17:12:56.239184] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 17.865, 'high': 17.8899, 'low': 17.8638, 'close': 17.885, 'volume': 21755.0} [2026-01-07T17:12:56.239303] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 17.89, 'high': 17.9, 'low': 17.89, 'close': 17.8986, 'volume': 15307.0} [2026-01-07T17:12:56.239401] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.8744, 'close': 17.875, 'volume': 35616.0} [2026-01-07T17:12:56.239500] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 17.875, 'high': 17.88, 'low': 17.84, 'close': 17.85, 'volume': 103271.0} [2026-01-07T17:12:56.239723] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 17.845, 'high': 17.87, 'low': 17.845, 'close': 17.855, 'volume': 27111.0} [2026-01-07T17:12:56.239870] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 17.855, 'high': 17.8599, 'low': 17.8414, 'close': 17.8414, 'volume': 14317.0} [2026-01-07T17:12:56.238850] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 83.58, 'high': 83.58, 'low': 83.43, 'close': 83.555, 'volume': 19278.0} [2026-01-07T17:12:56.240250] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 83.58, 'high': 83.59, 'low': 83.44, 'close': 83.575, 'volume': 41148.0} [2026-01-07T17:12:56.240043] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.83, 'close': 17.845, 'volume': 21328.0} [2026-01-07T17:12:56.285839] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 17.85, 'high': 17.86, 'low': 17.84, 'close': 17.845, 'volume': 73241.0} [2026-01-07T17:12:56.267851] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 83.565, 'high': 83.725, 'low': 83.565, 'close': 83.69, 'volume': 16878.0} [2026-01-07T17:12:56.309598] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 17.845, 'high': 17.87, 'low': 17.845, 'close': 17.855, 'volume': 52163.0} [2026-01-07T17:12:56.313866] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 83.685, 'high': 83.79, 'low': 83.678, 'close': 83.79, 'volume': 6326.0} [2026-01-07T17:12:56.313700] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 17.8501, 'high': 17.855, 'low': 17.8301, 'close': 17.835, 'volume': 17927.0} [2026-01-07T17:12:56.339971] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 83.79, 'high': 83.84, 'low': 83.72, 'close': 83.84, 'volume': 7685.0} [2026-01-07T17:12:56.345365] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 17.8399, 'high': 17.875, 'low': 17.8399, 'close': 17.87, 'volume': 51370.0} [2026-01-07T17:12:56.378257] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 17.8699, 'high': 17.87, 'low': 17.8601, 'close': 17.865, 'volume': 11326.0} [2026-01-07T17:12:56.378480] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 83.85, 'high': 83.9, 'low': 83.77, 'close': 83.8899, 'volume': 19133.0} [2026-01-07T17:12:56.378889] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 17.865, 'high': 17.885, 'low': 17.8601, 'close': 17.875, 'volume': 24256.0} [2026-01-07T17:12:56.379034] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 83.8799, 'high': 83.88, 'low': 83.7, 'close': 83.7579, 'volume': 39427.0} [2026-01-07T17:12:56.384431] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 83.755, 'high': 83.755, 'low': 83.66, 'close': 83.66, 'volume': 9215.0} [2026-01-07T17:12:56.389671] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 17.8798, 'high': 17.91, 'low': 17.8701, 'close': 17.91, 'volume': 34609.0} [2026-01-07T17:12:56.428307] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 83.67, 'high': 83.7, 'low': 83.64, 'close': 83.66, 'volume': 13433.0} [2026-01-07T17:12:56.428451] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 17.905, 'high': 17.915, 'low': 17.9, 'close': 17.905, 'volume': 20984.0} [2026-01-07T17:12:56.426252] [DEBUG] [LOCAL ] AGEN: Loaded 76540 existing records from primary storage. [2026-01-07T17:12:56.428686] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 83.64, 'high': 83.7, 'low': 83.62, 'close': 83.62, 'volume': 9487.0} [2026-01-07T17:12:56.447961] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 17.9046, 'high': 17.91, 'low': 17.9, 'close': 17.905, 'volume': 13050.0} [2026-01-07T17:12:56.457287] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 83.6006, 'high': 83.6591, 'low': 83.59, 'close': 83.6591, 'volume': 5302.0} [2026-01-07T17:12:56.471878] [INFO ] [ORCH ] AGEN: Loaded 76540 existing records. [2026-01-07T17:12:56.462785] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 17.9045, 'high': 17.92, 'low': 17.9045, 'close': 17.92, 'volume': 25981.0} [2026-01-07T17:12:56.480516] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 83.62, 'high': 83.75, 'low': 83.61, 'close': 83.61, 'volume': 10201.0} [2026-01-07T17:12:56.521369] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.89, 'close': 17.895, 'volume': 85411.0} [2026-01-07T17:12:56.558614] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 83.62, 'high': 83.63, 'low': 83.56, 'close': 83.605, 'volume': 6444.0} [2026-01-07T17:12:56.606845] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 83.605, 'high': 83.65, 'low': 83.56, 'close': 83.65, 'volume': 6807.0} [2026-01-07T17:12:56.596456] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 17.89, 'high': 17.96, 'low': 17.89, 'close': 17.93, 'volume': 117589.0} [2026-01-07T17:12:56.612220] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 83.66, 'high': 83.68, 'low': 83.49, 'close': 83.56, 'volume': 30258.0} [2026-01-07T17:12:56.617535] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 83.5275, 'high': 83.56, 'low': 83.46, 'close': 83.5164, 'volume': 18705.0} [2026-01-07T17:12:56.622862] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 17.935, 'high': 17.96, 'low': 17.93, 'close': 17.955, 'volume': 36323.0} [2026-01-07T17:12:56.628220] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 83.51, 'high': 83.51, 'low': 83.41, 'close': 83.4799, 'volume': 6787.0} [2026-01-07T17:12:56.633632] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 83.48, 'high': 83.545, 'low': 83.48, 'close': 83.54, 'volume': 6787.0} [2026-01-07T17:12:56.638962] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 83.55, 'high': 83.58, 'low': 83.445, 'close': 83.46, 'volume': 15398.0} [2026-01-07T17:12:56.652893] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 83.4601, 'high': 83.4601, 'low': 83.36, 'close': 83.41, 'volume': 9638.0} [2026-01-07T17:12:56.653295] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 83.4101, 'high': 83.47, 'low': 83.37, 'close': 83.465, 'volume': 17792.0} [2026-01-07T17:12:56.653726] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 83.46, 'high': 83.57, 'low': 83.46, 'close': 83.56, 'volume': 41262.0} [2026-01-07T17:12:56.653134] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 17.955, 'high': 17.97, 'low': 17.95, 'close': 17.9655, 'volume': 77993.0} [2026-01-07T17:12:56.659410] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 83.515, 'high': 83.67, 'low': 83.515, 'close': 83.67, 'volume': 7356.0} [2026-01-07T17:12:56.674939] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 17.965, 'high': 17.985, 'low': 17.9601, 'close': 17.985, 'volume': 61916.0} [2026-01-07T17:12:56.721476] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 17.989, 'high': 18.0, 'low': 17.9801, 'close': 17.995, 'volume': 85196.0} [2026-01-07T17:12:56.745531] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 17.995, 'high': 18.03, 'low': 17.9901, 'close': 18.01, 'volume': 156623.0} [2026-01-07T17:12:56.775780] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2026-01-07T17:12:56.721322] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 83.67, 'high': 83.71, 'low': 83.62, 'close': 83.66, 'volume': 22931.0} [2026-01-07T17:12:56.792780] [INFO ] [ORCH ] AGD: Combined data validation passed. [2026-01-07T17:12:56.807430] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 18.0037, 'high': 18.02, 'low': 17.985, 'close': 18.015, 'volume': 158109.0} [2026-01-07T17:12:56.807287] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 83.71, 'high': 83.8999, 'low': 83.7, 'close': 83.77, 'volume': 41950.0} [2026-01-07T17:12:56.844960] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 83.77, 'high': 83.8, 'low': 83.65, 'close': 83.725, 'volume': 13335.0} [2026-01-07T17:12:56.831148] [DEBUG] [LOCAL ] AGD: Saving primary data. [2026-01-07T17:12:56.871480] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 83.7129, 'high': 83.8, 'low': 83.71, 'close': 83.775, 'volume': 8825.0} [2026-01-07T17:12:56.863042] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 18.01, 'high': 18.02, 'low': 17.97, 'close': 17.987, 'volume': 122151.0} [2026-01-07T17:12:56.871701] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 83.775, 'high': 83.785, 'low': 83.5952, 'close': 83.63, 'volume': 12914.0} [2026-01-07T17:12:56.877174] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 83.64, 'high': 83.71, 'low': 83.61, 'close': 83.65, 'volume': 13093.0} [2026-01-07T17:12:56.892890] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 83.7, 'high': 83.7, 'low': 83.54, 'close': 83.62, 'volume': 9650.0} [2026-01-07T17:12:56.882500] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 17.9805, 'high': 17.985, 'low': 17.9501, 'close': 17.965, 'volume': 168071.0} [2026-01-07T17:12:56.945531] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 17.965, 'high': 17.97, 'low': 17.92, 'close': 17.9399, 'volume': 209723.0} [2026-01-07T17:12:56.945379] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 83.67, 'high': 83.68, 'low': 83.6, 'close': 83.6, 'volume': 8095.0} [2026-01-07T17:12:56.956168] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 83.6, 'high': 83.6, 'low': 83.53, 'close': 83.565, 'volume': 8723.0} [2026-01-07T17:12:56.956002] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2026-01-07T17:12:56.962130] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 83.565, 'high': 83.6, 'low': 83.56, 'close': 83.575, 'volume': 9526.0} [2026-01-07T17:12:56.972674] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 83.6, 'high': 83.6, 'low': 83.43, 'close': 83.43, 'volume': 13949.0} [2026-01-07T17:12:56.981343] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 83.44, 'high': 83.46, 'low': 83.24, 'close': 83.24, 'volume': 23825.0} [2026-01-07T17:12:56.986769] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 83.24, 'high': 83.42, 'low': 83.21, 'close': 83.3401, 'volume': 16833.0} [2026-01-07T17:12:57.085667] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 83.42, 'high': 83.67, 'low': 83.405, 'close': 83.635, 'volume': 42575.0} [2026-01-07T17:12:57.085228] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2026-01-07T17:12:57.091467] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2026-01 [2026-01-07T17:12:57.091369] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 83.68, 'high': 83.75, 'low': 83.52, 'close': 83.53, 'volume': 35064.0} [2026-01-07T17:12:57.104412] [DEBUG] [ORCH ] AGEN: Fetching data for 2026-01. [2026-01-07T17:12:57.104810] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 83.52, 'high': 83.6, 'low': 83.36, 'close': 83.37, 'volume': 30912.0} [2026-01-07T17:12:57.105053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.1114, 'close': 83.24, 'volume': 19192.0} [2026-01-07T17:12:57.105905] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 83.24, 'high': 83.32, 'low': 83.1977, 'close': 83.1977, 'volume': 24185.0} [2026-01-07T17:12:57.105709] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2026-01. [2026-01-07T17:12:57.106625] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 83.2, 'high': 83.21, 'low': 83.01, 'close': 83.01, 'volume': 27996.0} [2026-01-07T17:12:57.117773] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 83.01, 'high': 83.055, 'low': 82.9601, 'close': 83.04, 'volume': 70198.0} [2026-01-07T17:12:57.123974] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 83.04, 'high': 83.145, 'low': 83.04, 'close': 83.05, 'volume': 87635.0} [2026-01-07T17:12:57.123688] [INFO ] [ORCH ] AG: Combined dataset has 116710 total records. [2026-01-07T17:12:57.129357] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2026-01-07T17:12:57.309519] [DEBUG] [LOCAL ] AGD: Trimmed 36560 records to 36470 (keeping 300 days of data) [2026-01-07T17:12:57.505287] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:57.511870] [INFO ] [ORCH ] AFRM: Combined dataset has 116784 total records. [2026-01-07T17:12:58.004302] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:12:58.210960] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2026-01 (1.11 seconds). [2026-01-07T17:12:58.276273] [DEBUG] [ORCH ] AGEN: Retrieved 975 records for 2026-01. [2026-01-07T17:12:58.533233] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2026-01-07T17:12:58.543770] [DEBUG] [LOCAL ] AGD: Primary data saved (36470 records). [2026-01-07T17:12:58.544032] [INFO ] [ORCH ] AGD: Update completed successfully. [2026-01-07T17:12:58.543898] [INFO ] [ORCH ] AG: Combined data validation passed. [2026-01-07T17:12:58.558369] [INFO ] [ORCH ] Update Progress: 83/3528 symbols completed. AGD took 5.3s. Estimated remaining: 2h 2m 9s. Rate: 28.2 symbols/min [2026-01-07T17:12:58.554507] [DEBUG] [LOCAL ] AG: Saving primary data. [2026-01-07T17:12:58.778937] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 3.47, 'high': 3.5189, 'low': 3.47, 'close': 3.47, 'volume': 10912.0} [2026-01-07T17:12:58.794931] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 3.475, 'high': 3.5185, 'low': 3.475, 'close': 3.485, 'volume': 2924.0} [2026-01-07T17:12:58.825228] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 3.485, 'high': 3.5016, 'low': 3.485, 'close': 3.5016, 'volume': 770.0} [2026-01-07T17:12:58.866875] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.48, 'close': 3.48, 'volume': 3489.0} [2026-01-07T17:12:59.068615] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 344.0} [2026-01-07T17:12:59.140991] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1286.0} [2026-01-07T17:12:59.207480] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 102.0} [2026-01-07T17:12:59.236047] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:12:59.246662] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2026-01-07T17:12:59.269187] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 200.0} [2026-01-07T17:12:59.274675] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2026-01-07T17:12:59.274495] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 571.0} [2026-01-07T17:12:59.274758] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2026-01-07T17:12:59.306077] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 323.0} [2026-01-07T17:12:59.306503] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 132.0} [2026-01-07T17:12:59.306684] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 250.0} [2026-01-07T17:12:59.306888] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1608.0} [2026-01-07T17:12:59.325672] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 1149.0} [2026-01-07T17:12:59.333915] [DEBUG] [LOCAL ] AG: Trimmed 116710 records to 116320 (keeping 300 days of data) [2026-01-07T17:12:59.354763] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 3.4932, 'high': 3.4932, 'low': 3.4932, 'close': 3.4932, 'volume': 682.0} [2026-01-07T17:12:59.368806] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 641.0} [2026-01-07T17:12:59.383355] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.46, 'close': 3.47, 'volume': 2271.0} [2026-01-07T17:12:59.402001] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 100.0} [2026-01-07T17:12:59.470969] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 100.0} [2026-01-07T17:12:59.490959] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.4799, 'volume': 829.0} [2026-01-07T17:12:59.554109] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 3.475, 'high': 3.495, 'low': 3.475, 'close': 3.4949, 'volume': 2936.0} [2026-01-07T17:12:59.605270] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 621.0} [2026-01-07T17:12:59.611889] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 3.4998, 'high': 3.5, 'low': 3.48, 'close': 3.5, 'volume': 4194.0} [2026-01-07T17:12:59.617273] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 3.5095, 'high': 3.5095, 'low': 3.5095, 'close': 3.5095, 'volume': 126.0} [2026-01-07T17:12:59.621142] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 3.509, 'high': 3.509, 'low': 3.5, 'close': 3.5, 'volume': 1543.0} [2026-01-07T17:12:59.623980] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 201.0} [2026-01-07T17:12:59.630142] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 1386.0} [2026-01-07T17:12:59.630595] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1298.0} [2026-01-07T17:12:59.630919] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 611.0} [2026-01-07T17:12:59.631694] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 3.49, 'high': 3.505, 'low': 3.4897, 'close': 3.505, 'volume': 2723.0} [2026-01-07T17:12:59.681746] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 5941.0} [2026-01-07T17:12:59.681257] [DEBUG] [LOCAL ] AFRM: Trimmed 116784 records to 116394 (keeping 300 days of data) [2026-01-07T17:12:59.690896] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 3.506, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 1167.0} [2026-01-07T17:12:59.691524] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 3.5255, 'high': 3.53, 'low': 3.5255, 'close': 3.53, 'volume': 434.0} [2026-01-07T17:12:59.717635] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 626.0} [2026-01-07T17:12:59.718179] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 116.0} [2026-01-07T17:12:59.773162] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 3.506, 'high': 3.506, 'low': 3.506, 'close': 3.506, 'volume': 186.0} [2026-01-07T17:12:59.783463] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 103.0} [2026-01-07T17:12:59.810484] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 3.505, 'high': 3.52, 'low': 3.505, 'close': 3.52, 'volume': 3108.0} [2026-01-07T17:12:59.821907] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1074.0} [2026-01-07T17:12:59.867250] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 3.521, 'high': 3.521, 'low': 3.52, 'close': 3.52, 'volume': 804.0} [2026-01-07T17:12:59.868358] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.505, 'close': 3.505, 'volume': 1328.0} [2026-01-07T17:12:59.868526] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 3.5038, 'high': 3.5113, 'low': 3.5038, 'close': 3.5113, 'volume': 2060.0} [2026-01-07T17:12:59.869100] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 606.0} [2026-01-07T17:12:59.870083] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.52, 'close': 3.54, 'volume': 4060.0} [2026-01-07T17:12:59.870460] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 3.545, 'high': 3.56, 'low': 3.545, 'close': 3.56, 'volume': 20766.0} [2026-01-07T17:12:59.871497] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 2606.0} [2026-01-07T17:12:59.873790] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 2296.0} [2026-01-07T17:12:59.874750] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 1594.0} [2026-01-07T17:12:59.875006] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 3392.0} [2026-01-07T17:12:59.875494] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 163.0} [2026-01-07T17:12:59.876355] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.545, 'close': 3.555, 'volume': 846.0} [2026-01-07T17:12:59.878084] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 464.0} [2026-01-07T17:12:59.879127] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.495, 'close': 3.505, 'volume': 14058.0} [2026-01-07T17:12:59.883167] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 635.0} [2026-01-07T17:12:59.887801] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 429.0} [2026-01-07T17:12:59.889355] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 246.0} [2026-01-07T17:12:59.890835] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 3.5155, 'high': 3.5155, 'low': 3.5155, 'close': 3.5155, 'volume': 100.0} [2026-01-07T17:12:59.893109] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 203.0} [2026-01-07T17:12:59.893531] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1001.0} [2026-01-07T17:12:59.894373] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.51, 'close': 3.525, 'volume': 3019.0} [2026-01-07T17:12:59.895627] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 101.0} [2026-01-07T17:12:59.896989] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 101.0} [2026-01-07T17:12:59.897456] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 1097.0} [2026-01-07T17:12:59.898047] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 2609.0} [2026-01-07T17:12:59.898782] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 154.0} [2026-01-07T17:12:59.898915] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 2488.0} [2026-01-07T17:12:59.900221] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 3.5201, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 2571.0} [2026-01-07T17:12:59.903999] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 807.0} [2026-01-07T17:12:59.999857] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 347.0} [2026-01-07T17:13:00.018094] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 3.5117, 'high': 3.5117, 'low': 3.5117, 'close': 3.5117, 'volume': 325.0} [2026-01-07T17:13:00.020356] [DEBUG] [LOCAL ] AGI: Loaded 114824 existing records from primary storage. [2026-01-07T17:13:00.064312] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 223.0} [2026-01-07T17:13:00.063768] [INFO ] [ORCH ] AGI: Loaded 114824 existing records. [2026-01-07T17:13:00.066399] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 3.512, 'high': 3.512, 'low': 3.512, 'close': 3.512, 'volume': 1599.0} [2026-01-07T17:13:00.080210] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 3.5195, 'high': 3.52, 'low': 3.5195, 'close': 3.52, 'volume': 1829.0} [2026-01-07T17:13:00.093073] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 951.0} [2026-01-07T17:13:00.110768] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 3.5286, 'high': 3.53, 'low': 3.5214, 'close': 3.53, 'volume': 3745.0} [2026-01-07T17:13:00.119466] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 1353.0} [2026-01-07T17:13:00.136552] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 496.0} [2026-01-07T17:13:00.137681] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 2037.0} [2026-01-07T17:13:00.138143] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 101.0} [2026-01-07T17:13:00.148218] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 400.0} [2026-01-07T17:13:00.148767] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 137.0} [2026-01-07T17:13:00.218342] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 100.0} [2026-01-07T17:13:00.367874] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 939.0} [2026-01-07T17:13:00.384375] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1039.0} [2026-01-07T17:13:00.390892] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 131.0} [2026-01-07T17:13:00.428730] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 2190.0} [2026-01-07T17:13:00.440690] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 105.0} [2026-01-07T17:13:00.452258] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 3.54, 'high': 3.555, 'low': 3.54, 'close': 3.555, 'volume': 7604.0} [2026-01-07T17:13:00.472271] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 3.5529, 'high': 3.5529, 'low': 3.5529, 'close': 3.5529, 'volume': 1035.0} [2026-01-07T17:13:00.500184] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 3.558, 'high': 3.57, 'low': 3.555, 'close': 3.57, 'volume': 27231.0} [2026-01-07T17:13:00.513126] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 3.5701, 'high': 3.585, 'low': 3.5701, 'close': 3.585, 'volume': 1126.0} [2026-01-07T17:13:00.513282] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1586.0} [2026-01-07T17:13:00.513401] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 3.58, 'high': 3.5801, 'low': 3.58, 'close': 3.5801, 'volume': 1343.0} [2026-01-07T17:13:00.513517] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 3.5855, 'high': 3.5855, 'low': 3.5855, 'close': 3.5855, 'volume': 100.0} [2026-01-07T17:13:00.513655] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 119.0} [2026-01-07T17:13:00.513784] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.585, 'close': 3.585, 'volume': 5202.0} [2026-01-07T17:13:00.513897] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 3.5844, 'high': 3.5844, 'low': 3.5844, 'close': 3.5844, 'volume': 601.0} [2026-01-07T17:13:00.514018] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 17048.0} [2026-01-07T17:13:00.514132] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 299.0} [2026-01-07T17:13:00.514244] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5825, 'close': 3.5825, 'volume': 1491.0} [2026-01-07T17:13:00.514354] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 3.5844, 'high': 3.5844, 'low': 3.5844, 'close': 3.5844, 'volume': 447.0} [2026-01-07T17:13:00.514465] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 2614.0} [2026-01-07T17:13:00.514595] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 520.0} [2026-01-07T17:13:00.514725] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5723, 'close': 3.5745, 'volume': 5626.0} [2026-01-07T17:13:00.514836] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 3.5772, 'high': 3.5772, 'low': 3.5772, 'close': 3.5772, 'volume': 428.0} [2026-01-07T17:13:00.514947] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 3.5703, 'high': 3.5703, 'low': 3.5703, 'close': 3.5703, 'volume': 874.0} [2026-01-07T17:13:00.515058] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 3.57, 'high': 3.5734, 'low': 3.57, 'close': 3.5734, 'volume': 1323.0} [2026-01-07T17:13:00.515168] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 3.5651, 'high': 3.5651, 'low': 3.5651, 'close': 3.5651, 'volume': 150.0} [2026-01-07T17:13:00.515278] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 3997.0} [2026-01-07T17:13:00.515389] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 1962.0} [2026-01-07T17:13:00.515499] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1506.0} [2026-01-07T17:13:00.515647] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 261.0} [2026-01-07T17:13:00.515778] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 112.0} [2026-01-07T17:13:00.515890] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 179.0} [2026-01-07T17:13:00.516001] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 3.5685, 'high': 3.595, 'low': 3.565, 'close': 3.595, 'volume': 5635.0} [2026-01-07T17:13:00.516113] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 501.0} [2026-01-07T17:13:00.516238] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1129.0} [2026-01-07T17:13:00.516370] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 4464.0} [2026-01-07T17:13:00.516492] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 2156.0} [2026-01-07T17:13:00.516635] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 3.608, 'high': 3.608, 'low': 3.608, 'close': 3.608, 'volume': 216.0} [2026-01-07T17:13:00.516763] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.6123, 'volume': 7928.0} [2026-01-07T17:13:00.516875] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 3.6189, 'high': 3.6189, 'low': 3.6189, 'close': 3.6189, 'volume': 801.0} [2026-01-07T17:13:00.516986] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 3.6132, 'high': 3.6132, 'low': 3.6132, 'close': 3.6132, 'volume': 119.0} [2026-01-07T17:13:00.517096] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1127.0} [2026-01-07T17:13:00.517230] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 104.0} [2026-01-07T17:13:00.517342] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 3.6003, 'high': 3.6003, 'low': 3.6003, 'close': 3.6003, 'volume': 1000.0} [2026-01-07T17:13:00.517452] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 302.0} [2026-01-07T17:13:00.517562] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 3.602, 'high': 3.602, 'low': 3.6, 'close': 3.6, 'volume': 865.0} [2026-01-07T17:13:00.517725] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 2520.0} [2026-01-07T17:13:00.517859] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3439.0} [2026-01-07T17:13:00.517992] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 3.5986, 'high': 3.5986, 'low': 3.5986, 'close': 3.5986, 'volume': 139.0} [2026-01-07T17:13:00.518132] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1065.0} [2026-01-07T17:13:00.518280] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 1282.0} [2026-01-07T17:13:00.518432] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 3.5915, 'high': 3.5915, 'low': 3.5915, 'close': 3.5915, 'volume': 383.0} [2026-01-07T17:13:00.518621] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 607.0} [2026-01-07T17:13:00.529317] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 927.0} [2026-01-07T17:13:00.529447] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1150.0} [2026-01-07T17:13:00.529595] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 567.0} [2026-01-07T17:13:00.529716] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 3.588, 'high': 3.61, 'low': 3.588, 'close': 3.61, 'volume': 17009.0} [2026-01-07T17:13:00.529821] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.615, 'close': 3.615, 'volume': 4136.0} [2026-01-07T17:13:00.529926] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1059.0} [2026-01-07T17:13:00.530039] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 10002.0} [2026-01-07T17:13:00.530142] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2716.0} [2026-01-07T17:13:00.530243] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 100.0} [2026-01-07T17:13:00.530343] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 689.0} [2026-01-07T17:13:00.530445] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 3.6101, 'high': 3.6185, 'low': 3.605, 'close': 3.61, 'volume': 3982.0} [2026-01-07T17:13:00.530546] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 3.608, 'high': 3.625, 'low': 3.608, 'close': 3.625, 'volume': 6828.0} [2026-01-07T17:13:00.530682] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 965.0} [2026-01-07T17:13:00.530784] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 3.65, 'high': 3.6508, 'low': 3.65, 'close': 3.6508, 'volume': 1306.0} [2026-01-07T17:13:00.530884] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 197.0} [2026-01-07T17:13:00.530985] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 2426.0} [2026-01-07T17:13:00.531086] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 3.6639, 'high': 3.6639, 'low': 3.6639, 'close': 3.6639, 'volume': 651.0} [2026-01-07T17:13:00.531186] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 3.66, 'high': 3.68, 'low': 3.66, 'close': 3.68, 'volume': 7021.0} [2026-01-07T17:13:00.531286] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 507.0} [2026-01-07T17:13:00.531386] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 725.0} [2026-01-07T17:13:00.531485] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 782.0} [2026-01-07T17:13:00.531674] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.6699, 'volume': 4509.0} [2026-01-07T17:13:00.609825] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 3.6682, 'high': 3.6682, 'low': 3.6682, 'close': 3.6682, 'volume': 108.0} [2026-01-07T17:13:00.686948] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 3.67, 'high': 3.71, 'low': 3.67, 'close': 3.71, 'volume': 19335.0} [2026-01-07T17:13:00.706015] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 3.71, 'high': 3.75, 'low': 3.7, 'close': 3.715, 'volume': 34247.0} [2026-01-07T17:13:00.721185] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 3.7118, 'high': 3.719, 'low': 3.7118, 'close': 3.719, 'volume': 2873.0} [2026-01-07T17:13:00.727296] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 3.71, 'high': 3.7293, 'low': 3.71, 'close': 3.7293, 'volume': 7152.0} [2026-01-07T17:13:00.727884] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 3.7244, 'high': 3.7299, 'low': 3.7244, 'close': 3.7299, 'volume': 686.0} [2026-01-07T17:13:00.734314] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 5255.0} [2026-01-07T17:13:00.745681] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4518.0} [2026-01-07T17:13:00.752320] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 3.72, 'high': 3.755, 'low': 3.72, 'close': 3.755, 'volume': 19811.0} [2026-01-07T17:13:00.765009] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 2830.0} [2026-01-07T17:13:00.778596] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 3.762, 'high': 3.7699, 'low': 3.762, 'close': 3.7699, 'volume': 806.0} [2026-01-07T17:13:00.893850] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 3.77, 'high': 3.82, 'low': 3.76, 'close': 3.81, 'volume': 34140.0} [2026-01-07T17:13:00.909432] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.755, 'close': 3.755, 'volume': 47154.0} [2026-01-07T17:13:00.961430] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7454, 'close': 3.7454, 'volume': 1593.0} [2026-01-07T17:13:00.964920] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 3.7445, 'high': 3.7445, 'low': 3.74, 'close': 3.7414, 'volume': 1035.0} [2026-01-07T17:13:00.965499] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 5427.0} [2026-01-07T17:13:00.988952] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.75, 'volume': 8212.0} [2026-01-07T17:13:00.989124] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 5759.0} [2026-01-07T17:13:00.995340] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.72, 'close': 3.72, 'volume': 936.0} [2026-01-07T17:13:00.994846] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2026-01-07T17:13:01.001455] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 9259.0} [2026-01-07T17:13:01.001629] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 340.0} [2026-01-07T17:13:01.002101] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 100.0} [2026-01-07T17:13:01.007629] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:01.013972] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 215.0} [2026-01-07T17:13:01.017031] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 516.0} [2026-01-07T17:13:01.019589] [DEBUG] [ORCH ] AGI: Fetching data for 2026-01. [2026-01-07T17:13:01.019484] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 3057.0} [2026-01-07T17:13:01.074038] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 4280.0} [2026-01-07T17:13:01.088426] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 3.7101, 'high': 3.72, 'low': 3.7101, 'close': 3.72, 'volume': 4933.0} [2026-01-07T17:13:01.115473] [INFO ] [REMOTE ] AGI: Fetching primary data for 2026-01. [2026-01-07T17:13:01.119612] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 3.74, 'high': 3.78, 'low': 3.74, 'close': 3.75, 'volume': 36501.0} [2026-01-07T17:13:01.121013] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 868.0} [2026-01-07T17:13:01.121147] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 1995.0} [2026-01-07T17:13:01.121627] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.75, 'volume': 2750.0} [2026-01-07T17:13:01.122968] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 3.7517, 'high': 3.7517, 'low': 3.75, 'close': 3.75, 'volume': 959.0} [2026-01-07T17:13:01.124826] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 120.0} [2026-01-07T17:13:01.127032] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 8201.0} [2026-01-07T17:13:01.127849] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1478.0} [2026-01-07T17:13:01.135957] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 3.7425, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 3593.0} [2026-01-07T17:13:01.147458] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 3.75, 'high': 3.77, 'low': 3.75, 'close': 3.765, 'volume': 3894.0} [2026-01-07T17:13:01.166297] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.7699, 'volume': 5560.0} [2026-01-07T17:13:01.226971] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 552.0} [2026-01-07T17:13:01.310653] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 502.0} [2026-01-07T17:13:01.337088] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 3.76, 'high': 3.7617, 'low': 3.76, 'close': 3.7617, 'volume': 487.0} [2026-01-07T17:13:01.337821] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 3.765, 'high': 3.7686, 'low': 3.765, 'close': 3.7686, 'volume': 2006.0} [2026-01-07T17:13:01.341899] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 533.0} [2026-01-07T17:13:01.348702] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 3.7617, 'high': 3.7617, 'low': 3.7617, 'close': 3.7617, 'volume': 266.0} [2026-01-07T17:13:01.365815] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 265.0} [2026-01-07T17:13:01.380899] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 579.0} [2026-01-07T17:13:01.382813] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 609.0} [2026-01-07T17:13:01.383182] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 3.7619, 'high': 3.84, 'low': 3.76, 'close': 3.78, 'volume': 37210.0} [2026-01-07T17:13:01.430518] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 1757.0} [2026-01-07T17:13:01.439816] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1321.0} [2026-01-07T17:13:01.445274] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 1709.0} [2026-01-07T17:13:01.445796] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1204.0} [2026-01-07T17:13:01.452873] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 3.8068, 'high': 3.81, 'low': 3.8068, 'close': 3.81, 'volume': 18359.0} [2026-01-07T17:13:01.486667] [DEBUG] [LOCAL ] AG: Primary data saved (116320 records). [2026-01-07T17:13:01.487534] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.81, 'close': 3.82, 'volume': 9056.0} [2026-01-07T17:13:01.498251] [INFO ] [ORCH ] AG: Update completed successfully. [2026-01-07T17:13:01.498112] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 266.0} [2026-01-07T17:13:01.514613] [INFO ] [ORCH ] Update Progress: 84/3528 symbols completed. AG took 12.2s. Estimated remaining: 2h 2m 41s. Rate: 28.1 symbols/min [2026-01-07T17:13:01.514026] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8, 'close': 3.808, 'volume': 1440.0} [2026-01-07T17:13:01.518010] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 3.805, 'high': 3.809, 'low': 3.79, 'close': 3.805, 'volume': 6279.0} [2026-01-07T17:13:01.524499] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 3.81, 'high': 3.84, 'low': 3.81, 'close': 3.83, 'volume': 9687.0} [2026-01-07T17:13:01.541139] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 3.8449, 'high': 3.8449, 'low': 3.84, 'close': 3.84, 'volume': 520.0} [2026-01-07T17:13:01.551657] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.8483, 'volume': 1245.0} [2026-01-07T17:13:01.552119] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 3.8409, 'high': 3.85, 'low': 3.84, 'close': 3.8424, 'volume': 7897.0} [2026-01-07T17:13:01.559989] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 2565.0} [2026-01-07T17:13:01.568815] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.82, 'close': 3.84, 'volume': 10036.0} [2026-01-07T17:13:01.582976] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 929.0} [2026-01-07T17:13:01.591910] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.82, 'close': 3.83, 'volume': 4218.0} [2026-01-07T17:13:01.631536] [DEBUG] [LOCAL ] AFRM: Primary data saved (116394 records). [2026-01-07T17:13:01.634612] [INFO ] [ORCH ] AFRM: Update completed successfully. [2026-01-07T17:13:01.597564] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 674.0} [2026-01-07T17:13:01.665418] [INFO ] [ORCH ] Update Progress: 85/3528 symbols completed. AFRM took 12.4s. Estimated remaining: 2h 1m 18s. Rate: 28.4 symbols/min [2026-01-07T17:13:01.666631] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 3.8114, 'high': 3.8114, 'low': 3.8114, 'close': 3.8114, 'volume': 1624.0} [2026-01-07T17:13:01.682452] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 5822.0} [2026-01-07T17:13:01.796440] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:01.730892] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 441.0} [2026-01-07T17:13:01.816017] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 397.0} [2026-01-07T17:13:01.823402] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 3863.0} [2026-01-07T17:13:01.828976] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 1314.0} [2026-01-07T17:13:01.840406] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 182.0} [2026-01-07T17:13:01.851498] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 3.8109, 'high': 3.8109, 'low': 3.81, 'close': 3.81, 'volume': 6595.0} [2026-01-07T17:13:01.871054] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 233.0} [2026-01-07T17:13:01.887261] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 618.0} [2026-01-07T17:13:01.887713] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 418.0} [2026-01-07T17:13:01.894261] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 3.7901, 'high': 3.7901, 'low': 3.78, 'close': 3.78, 'volume': 10677.0} [2026-01-07T17:13:01.905685] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 3.7854, 'high': 3.7854, 'low': 3.78, 'close': 3.78, 'volume': 910.0} [2026-01-07T17:13:01.922749] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 1007.0} [2026-01-07T17:13:01.939010] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 3.775, 'high': 3.8, 'low': 3.775, 'close': 3.79, 'volume': 9449.0} [2026-01-07T17:13:01.966527] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 735.0} [2026-01-07T17:13:02.000002] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 1255.0} [2026-01-07T17:13:02.004999] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:02.005784] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 385.0} [2026-01-07T17:13:02.006714] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1136.0} [2026-01-07T17:13:02.007105] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 3.75, 'high': 3.7586, 'low': 3.75, 'close': 3.755, 'volume': 2872.0} [2026-01-07T17:13:02.007242] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 937.0} [2026-01-07T17:13:02.007379] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 326.0} [2026-01-07T17:13:02.007495] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 643.0} [2026-01-07T17:13:02.007728] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 1404.0} [2026-01-07T17:13:02.007855] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.755, 'volume': 7486.0} [2026-01-07T17:13:02.007966] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 3.7562, 'high': 3.76, 'low': 3.7562, 'close': 3.76, 'volume': 1104.0} [2026-01-07T17:13:02.008082] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 3.7649, 'high': 3.77, 'low': 3.7649, 'close': 3.765, 'volume': 2861.0} [2026-01-07T17:13:02.008304] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 3.7699, 'high': 3.7699, 'low': 3.766, 'close': 3.766, 'volume': 228.0} [2026-01-07T17:13:02.008415] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 3.7665, 'high': 3.7665, 'low': 3.755, 'close': 3.7565, 'volume': 890.0} [2026-01-07T17:13:02.008527] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 3.7541, 'high': 3.7599, 'low': 3.7541, 'close': 3.7599, 'volume': 314.0} [2026-01-07T17:13:02.008674] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 3.756, 'high': 3.756, 'low': 3.756, 'close': 3.756, 'volume': 100.0} [2026-01-07T17:13:02.008785] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 3.7599, 'high': 3.7599, 'low': 3.7599, 'close': 3.7599, 'volume': 178.0} [2026-01-07T17:13:02.008889] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.755, 'close': 3.77, 'volume': 6143.0} [2026-01-07T17:13:02.009004] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 2166.0} [2026-01-07T17:13:02.009256] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 3.7534, 'high': 3.7534, 'low': 3.7534, 'close': 3.7534, 'volume': 129.0} [2026-01-07T17:13:02.009365] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 3.7517, 'high': 3.755, 'low': 3.7517, 'close': 3.753, 'volume': 3132.0} [2026-01-07T17:13:02.009500] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 3.7501, 'high': 3.755, 'low': 3.7501, 'close': 3.755, 'volume': 542.0} [2026-01-07T17:13:02.009779] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 218.0} [2026-01-07T17:13:02.009899] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 3.752, 'high': 3.765, 'low': 3.745, 'close': 3.745, 'volume': 12418.0} [2026-01-07T17:13:02.010263] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.7341, 'close': 3.75, 'volume': 13888.0} [2026-01-07T17:13:02.010370] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.735, 'close': 3.74, 'volume': 17547.0} [2026-01-07T17:13:02.010558] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 3.7301, 'high': 3.74, 'low': 3.7301, 'close': 3.74, 'volume': 274.0} [2026-01-07T17:13:02.010691] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7301, 'close': 3.7301, 'volume': 371.0} [2026-01-07T17:13:02.010793] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 3.7301, 'high': 3.7351, 'low': 3.7301, 'close': 3.735, 'volume': 1093.0} [2026-01-07T17:13:02.010900] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 5579.0} [2026-01-07T17:13:02.011071] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 3.7498, 'high': 3.755, 'low': 3.735, 'close': 3.735, 'volume': 5865.0} [2026-01-07T17:13:02.011215] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 8258.0} [2026-01-07T17:13:02.011377] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 3.7399, 'high': 3.74, 'low': 3.72, 'close': 3.73, 'volume': 12709.0} [2026-01-07T17:13:02.011589] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.695, 'close': 3.695, 'volume': 27494.0} [2026-01-07T17:13:02.011756] [INFO ] [ORCH ] AGEN: Adding 272 new records, updating 0 existing records. [2026-01-07T17:13:02.055686] [INFO ] [ORCH ] AGEN: Combined dataset has 76812 total records. [2026-01-07T17:13:02.055514] [DEBUG] [LOCAL ] AGM: Loaded 18982 existing records from primary storage. [2026-01-07T17:13:02.056120] [INFO ] [ORCH ] AGM: Loaded 18982 existing records. [2026-01-07T17:13:02.337481] [DEBUG] [LOCAL ] AGIO: Loaded 84920 existing records from primary storage. [2026-01-07T17:13:02.338557] [INFO ] [ORCH ] AGIO: Loaded 84920 existing records. [2026-01-07T17:13:02.563116] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2026-01 (1.45 seconds). [2026-01-07T17:13:02.608597] [DEBUG] [ORCH ] AGI: Retrieved 1550 records for 2026-01. [2026-01-07T17:13:02.759202] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:03.920530] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 39.485, 'high': 39.65, 'low': 39.46, 'close': 39.6, 'volume': 36146.0} [2026-01-07T17:13:03.842358] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2026-01-07T17:13:03.920804] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:03.920955] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 39.6, 'high': 39.61, 'low': 39.41, 'close': 39.41, 'volume': 21706.0} [2026-01-07T17:13:03.960638] [DEBUG] [ORCH ] AGM: Fetching data for 2026-01. [2026-01-07T17:13:03.986624] [INFO ] [REMOTE ] AGM: Fetching primary data for 2026-01. [2026-01-07T17:13:03.960559] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 39.41, 'high': 39.67, 'low': 39.4, 'close': 39.5943, 'volume': 8674.0} [2026-01-07T17:13:04.033395] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.5486, 'close': 39.56, 'volume': 1044.0} [2026-01-07T17:13:04.090481] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2026-01-07T17:13:04.101250] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 39.54, 'high': 39.67, 'low': 39.54, 'close': 39.67, 'volume': 5216.0} [2026-01-07T17:13:04.122620] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:04.132862] [DEBUG] [ORCH ] AGIO: Fetching data for 2026-01. [2026-01-07T17:13:04.135211] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 39.68, 'high': 39.79, 'low': 39.6, 'close': 39.63, 'volume': 5844.0} [2026-01-07T17:13:04.152910] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 39.65, 'high': 39.654, 'low': 39.54, 'close': 39.5666, 'volume': 9228.0} [2026-01-07T17:13:04.171719] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 39.54, 'high': 39.64, 'low': 39.52, 'close': 39.64, 'volume': 14011.0} [2026-01-07T17:13:04.171923] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 39.65, 'high': 39.66, 'low': 39.455, 'close': 39.46, 'volume': 15462.0} [2026-01-07T17:13:04.172048] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 39.42, 'high': 39.55, 'low': 39.41, 'close': 39.49, 'volume': 13867.0} [2026-01-07T17:13:04.171511] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2026-01-07T17:13:04.172331] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 39.48, 'high': 39.57, 'low': 39.48, 'close': 39.49, 'volume': 12185.0} [2026-01-07T17:13:04.172458] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 39.51, 'high': 39.58, 'low': 39.45, 'close': 39.49, 'volume': 8009.0} [2026-01-07T17:13:04.172555] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2026-01-07T17:13:04.172817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 39.5, 'high': 39.54, 'low': 39.47, 'close': 39.48, 'volume': 4868.0} [2026-01-07T17:13:04.172951] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 39.44, 'high': 39.51, 'low': 39.38, 'close': 39.4724, 'volume': 13634.0} [2026-01-07T17:13:04.172682] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2026-01-07T17:13:04.173304] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 39.43, 'high': 39.435, 'low': 39.37, 'close': 39.38, 'volume': 4032.0} [2026-01-07T17:13:04.173413] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 39.38, 'high': 39.475, 'low': 39.29, 'close': 39.44, 'volume': 17727.0} [2026-01-07T17:13:04.173520] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 39.41, 'high': 39.59, 'low': 39.39, 'close': 39.58, 'volume': 9894.0} [2026-01-07T17:13:04.216745] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 39.575, 'high': 39.61, 'low': 39.57, 'close': 39.59, 'volume': 11948.0} [2026-01-07T17:13:04.254251] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 39.6, 'high': 39.69, 'low': 39.6, 'close': 39.69, 'volume': 3886.0} [2026-01-07T17:13:04.273027] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 39.69, 'high': 39.8, 'low': 39.66, 'close': 39.735, 'volume': 13093.0} [2026-01-07T17:13:04.276543] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 39.71, 'high': 39.77, 'low': 39.675, 'close': 39.7, 'volume': 4000.0} [2026-01-07T17:13:04.282281] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 39.71, 'high': 39.76, 'low': 39.71, 'close': 39.73, 'volume': 5018.0} [2026-01-07T17:13:04.298077] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 39.74, 'high': 39.77, 'low': 39.66, 'close': 39.76, 'volume': 20796.0} [2026-01-07T17:13:04.330802] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 39.79, 'high': 39.82, 'low': 39.7, 'close': 39.725, 'volume': 10295.0} [2026-01-07T17:13:04.341612] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.69, 'close': 39.71, 'volume': 1472.0} [2026-01-07T17:13:04.342427] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 39.68, 'high': 39.81, 'low': 39.67, 'close': 39.79, 'volume': 7408.0} [2026-01-07T17:13:04.358233] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 39.775, 'high': 39.81, 'low': 39.64, 'close': 39.64, 'volume': 13522.0} [2026-01-07T17:13:04.363516] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 39.64, 'high': 39.66, 'low': 39.5827, 'close': 39.64, 'volume': 16128.0} [2026-01-07T17:13:04.363748] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 39.61, 'high': 39.65, 'low': 39.61, 'close': 39.65, 'volume': 4112.0} [2026-01-07T17:13:04.363902] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 39.635, 'high': 39.65, 'low': 39.595, 'close': 39.61, 'volume': 11764.0} [2026-01-07T17:13:04.364074] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 39.57, 'high': 39.59, 'low': 39.495, 'close': 39.51, 'volume': 9907.0} [2026-01-07T17:13:04.364221] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 39.51, 'high': 39.59, 'low': 39.485, 'close': 39.53, 'volume': 14493.0} [2026-01-07T17:13:04.364470] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.47, 'close': 39.492, 'volume': 5659.0} [2026-01-07T17:13:04.364702] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 39.47, 'high': 39.56, 'low': 39.47, 'close': 39.56, 'volume': 3644.0} [2026-01-07T17:13:04.364867] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 39.555, 'high': 39.555, 'low': 39.505, 'close': 39.505, 'volume': 6699.0} [2026-01-07T17:13:04.365063] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 39.51, 'high': 39.6225, 'low': 39.5, 'close': 39.6225, 'volume': 3556.0} [2026-01-07T17:13:04.365233] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.53, 'close': 39.59, 'volume': 6385.0} [2026-01-07T17:13:04.365472] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 39.61, 'high': 39.63, 'low': 39.58, 'close': 39.62, 'volume': 5414.0} [2026-01-07T17:13:04.365830] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 39.59, 'high': 39.67, 'low': 39.56, 'close': 39.6401, 'volume': 7123.0} [2026-01-07T17:13:04.365972] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 39.655, 'high': 39.655, 'low': 39.5673, 'close': 39.575, 'volume': 2824.0} [2026-01-07T17:13:04.366100] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 39.55, 'high': 39.64, 'low': 39.55, 'close': 39.59, 'volume': 12538.0} [2026-01-07T17:13:04.366229] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 39.57, 'high': 39.58, 'low': 39.55, 'close': 39.56, 'volume': 2858.0} [2026-01-07T17:13:04.366367] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 39.56, 'high': 39.567, 'low': 39.52, 'close': 39.567, 'volume': 6940.0} [2026-01-07T17:13:04.366484] [DEBUG] [LOCAL ] AGEN: Trimmed 76812 records to 76639 (keeping 300 days of data) [2026-01-07T17:13:04.366663] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 39.57, 'high': 39.58, 'low': 39.55, 'close': 39.57, 'volume': 3893.0} [2026-01-07T17:13:04.367172] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.48, 'close': 39.48, 'volume': 15629.0} [2026-01-07T17:13:04.367324] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 39.47, 'high': 39.56, 'low': 39.45, 'close': 39.56, 'volume': 5165.0} [2026-01-07T17:13:04.367493] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 39.53, 'high': 39.535, 'low': 39.52, 'close': 39.534, 'volume': 2893.0} [2026-01-07T17:13:04.367966] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 39.53, 'high': 39.55, 'low': 39.51, 'close': 39.52, 'volume': 5370.0} [2026-01-07T17:13:04.368141] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 39.51, 'high': 39.62, 'low': 39.51, 'close': 39.62, 'volume': 3175.0} [2026-01-07T17:13:04.368280] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 39.62, 'high': 39.625, 'low': 39.55, 'close': 39.57, 'volume': 6405.0} [2026-01-07T17:13:04.368407] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 39.565, 'high': 39.7, 'low': 39.56, 'close': 39.7, 'volume': 6268.0} [2026-01-07T17:13:04.368530] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 39.71, 'high': 39.8, 'low': 39.68, 'close': 39.8, 'volume': 7202.0} [2026-01-07T17:13:04.368709] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 39.79, 'high': 39.85, 'low': 39.77, 'close': 39.83, 'volume': 6872.0} [2026-01-07T17:13:04.368850] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 39.84, 'high': 39.8951, 'low': 39.82, 'close': 39.89, 'volume': 7955.0} [2026-01-07T17:13:04.413376] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2026-01. [2026-01-07T17:13:04.413888] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 39.915, 'high': 39.92, 'low': 39.87, 'close': 39.885, 'volume': 4398.0} [2026-01-07T17:13:04.450895] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 39.905, 'high': 39.95, 'low': 39.905, 'close': 39.95, 'volume': 3815.0} [2026-01-07T17:13:04.455372] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 39.97, 'high': 39.975, 'low': 39.91, 'close': 39.95, 'volume': 2982.0} [2026-01-07T17:13:04.455801] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 39.96, 'high': 40.05, 'low': 39.96, 'close': 40.05, 'volume': 6217.0} [2026-01-07T17:13:04.457854] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 40.0593, 'high': 40.0593, 'low': 40.05, 'close': 40.0571, 'volume': 1383.0} [2026-01-07T17:13:04.459296] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 39.98, 'close': 40.03, 'volume': 4876.0} [2026-01-07T17:13:04.462412] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 40.07, 'high': 40.09, 'low': 40.04, 'close': 40.09, 'volume': 1559.0} [2026-01-07T17:13:04.469109] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 40.09, 'high': 40.135, 'low': 40.08, 'close': 40.12, 'volume': 7264.0} [2026-01-07T17:13:04.471787] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 40.115, 'high': 40.16, 'low': 40.1001, 'close': 40.16, 'volume': 1691.0} [2026-01-07T17:13:04.471946] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 40.14, 'high': 40.15, 'low': 40.12, 'close': 40.125, 'volume': 2174.0} [2026-01-07T17:13:04.475805] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 40.16, 'high': 40.19, 'low': 40.11, 'close': 40.19, 'volume': 9730.0} [2026-01-07T17:13:04.478332] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 40.2, 'high': 40.23, 'low': 40.18, 'close': 40.18, 'volume': 4706.0} [2026-01-07T17:13:04.479964] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 40.17, 'high': 40.31, 'low': 40.17, 'close': 40.31, 'volume': 4814.0} [2026-01-07T17:13:04.481265] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 40.305, 'high': 40.34, 'low': 40.28, 'close': 40.34, 'volume': 5732.0} [2026-01-07T17:13:04.482695] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 40.335, 'high': 40.335, 'low': 40.245, 'close': 40.25, 'volume': 3994.0} [2026-01-07T17:13:04.483977] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 40.24, 'high': 40.32, 'low': 40.22, 'close': 40.32, 'volume': 6398.0} [2026-01-07T17:13:04.489811] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.265, 'close': 40.28, 'volume': 3348.0} [2026-01-07T17:13:04.489987] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 40.28, 'high': 40.29, 'low': 40.21, 'close': 40.24, 'volume': 6529.0} [2026-01-07T17:13:04.490104] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.17, 'close': 40.175, 'volume': 5018.0} [2026-01-07T17:13:04.490250] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 40.185, 'high': 40.19, 'low': 40.15, 'close': 40.19, 'volume': 4258.0} [2026-01-07T17:13:04.490355] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.13, 'close': 40.135, 'volume': 3959.0} [2026-01-07T17:13:04.490465] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.03, 'close': 40.03, 'volume': 10227.0} [2026-01-07T17:13:04.490600] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 40.04, 'high': 40.05, 'low': 40.01, 'close': 40.02, 'volume': 2167.0} [2026-01-07T17:13:04.490713] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 39.99, 'high': 40.03, 'low': 39.99, 'close': 40.01, 'volume': 5452.0} [2026-01-07T17:13:04.490825] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 40.005, 'high': 40.02, 'low': 39.99, 'close': 40.02, 'volume': 2112.0} [2026-01-07T17:13:04.536317] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 40.03, 'high': 40.07, 'low': 40.025, 'close': 40.07, 'volume': 4579.0} [2026-01-07T17:13:04.548561] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2026-01 (0.56 seconds). [2026-01-07T17:13:04.576631] [DEBUG] [ORCH ] AGM: Retrieved 331 records for 2026-01. [2026-01-07T17:13:04.584468] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 40.07, 'high': 40.095, 'low': 40.045, 'close': 40.045, 'volume': 7921.0} [2026-01-07T17:13:04.611998] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.02, 'close': 40.035, 'volume': 4686.0} [2026-01-07T17:13:04.614663] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 175.75, 'high': 175.75, 'low': 175.75, 'close': 175.75, 'volume': 415.0} [2026-01-07T17:13:04.616597] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 40.05, 'high': 40.07, 'low': 40.05, 'close': 40.06, 'volume': 8258.0} [2026-01-07T17:13:04.619061] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 174.83, 'high': 176.245, 'low': 174.83, 'close': 176.245, 'volume': 203.0} [2026-01-07T17:13:04.618264] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 40.045, 'high': 40.06, 'low': 40.005, 'close': 40.005, 'volume': 3212.0} [2026-01-07T17:13:04.620349] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 40.005, 'high': 40.005, 'low': 39.96, 'close': 39.99, 'volume': 2511.0} [2026-01-07T17:13:04.620657] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 174.71, 'high': 174.71, 'low': 174.71, 'close': 174.71, 'volume': 100.0} [2026-01-07T17:13:04.621674] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 39.98, 'high': 40.0, 'low': 39.94, 'close': 39.94, 'volume': 3430.0} [2026-01-07T17:13:04.621836] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 39.94, 'high': 40.005, 'low': 39.94, 'close': 40.005, 'volume': 1519.0} [2026-01-07T17:13:04.624762] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 40.02, 'high': 40.03, 'low': 40.0001, 'close': 40.03, 'volume': 1952.0} [2026-01-07T17:13:04.626696] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 40.03, 'high': 40.045, 'low': 40.0, 'close': 40.04, 'volume': 10187.0} [2026-01-07T17:13:04.621161] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 176.03, 'high': 176.03, 'low': 175.2, 'close': 175.2, 'volume': 607.0} [2026-01-07T17:13:04.630193] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 174.54, 'high': 174.54, 'low': 174.5, 'close': 174.5, 'volume': 590.0} [2026-01-07T17:13:04.632362] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 39.99, 'close': 40.04, 'volume': 6953.0} [2026-01-07T17:13:04.633462] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 174.035, 'high': 174.035, 'low': 174.035, 'close': 174.035, 'volume': 883.0} [2026-01-07T17:13:04.634058] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.01, 'close': 40.01, 'volume': 8163.0} [2026-01-07T17:13:04.634201] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 174.035, 'high': 174.47, 'low': 174.035, 'close': 174.47, 'volume': 509.0} [2026-01-07T17:13:04.634323] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 40.015, 'high': 40.02, 'low': 39.9962, 'close': 39.9995, 'volume': 662.0} [2026-01-07T17:13:04.635642] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 174.29, 'high': 174.29, 'low': 174.29, 'close': 174.29, 'volume': 100.0} [2026-01-07T17:13:04.636292] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 40.0, 'high': 40.02, 'low': 39.99, 'close': 40.02, 'volume': 3071.0} [2026-01-07T17:13:04.637643] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 175.13, 'high': 175.13, 'low': 174.59, 'close': 174.59, 'volume': 369.0} [2026-01-07T17:13:04.638923] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 173.93, 'high': 173.93, 'low': 173.93, 'close': 173.93, 'volume': 385.0} [2026-01-07T17:13:04.638706] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 40.025, 'high': 40.025, 'low': 39.99, 'close': 39.99, 'volume': 1642.0} [2026-01-07T17:13:04.639488] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.945, 'close': 39.97, 'volume': 3779.0} [2026-01-07T17:13:04.640251] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 174.02, 'high': 174.02, 'low': 174.02, 'close': 174.02, 'volume': 135.0} [2026-01-07T17:13:04.644680] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 174.29, 'high': 174.46, 'low': 174.29, 'close': 174.46, 'volume': 2276.0} [2026-01-07T17:13:04.645410] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 173.575, 'high': 174.405, 'low': 173.575, 'close': 174.38, 'volume': 1852.0} [2026-01-07T17:13:04.642022] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 39.98, 'high': 40.01, 'low': 39.98, 'close': 40.0, 'volume': 2229.0} [2026-01-07T17:13:04.649032] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 173.54, 'high': 173.675, 'low': 173.54, 'close': 173.675, 'volume': 518.0} [2026-01-07T17:13:04.649314] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 173.675, 'high': 173.675, 'low': 173.675, 'close': 173.675, 'volume': 119.0} [2026-01-07T17:13:04.651162] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 174.335, 'high': 174.38, 'low': 174.335, 'close': 174.38, 'volume': 479.0} [2026-01-07T17:13:04.649556] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 40.0, 'high': 40.035, 'low': 40.0, 'close': 40.02, 'volume': 14926.0} [2026-01-07T17:13:04.653910] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 40.019, 'high': 40.07, 'low': 40.015, 'close': 40.07, 'volume': 8284.0} [2026-01-07T17:13:04.654085] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 174.47, 'high': 174.47, 'low': 174.47, 'close': 174.47, 'volume': 109.0} [2026-01-07T17:13:04.654551] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 174.38, 'high': 174.38, 'low': 174.38, 'close': 174.38, 'volume': 144.0} [2026-01-07T17:13:04.655061] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 40.08, 'high': 40.12, 'low': 40.08, 'close': 40.11, 'volume': 2532.0} [2026-01-07T17:13:04.658757] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 174.3, 'high': 174.43, 'low': 173.36, 'close': 173.36, 'volume': 3460.0} [2026-01-07T17:13:04.659157] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 173.0, 'close': 173.0, 'volume': 1328.0} [2026-01-07T17:13:04.659282] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 173.225, 'high': 173.225, 'low': 173.225, 'close': 173.225, 'volume': 194.0} [2026-01-07T17:13:04.658939] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 40.11, 'high': 40.13, 'low': 40.08, 'close': 40.13, 'volume': 2151.0} [2026-01-07T17:13:04.659478] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 40.14, 'high': 40.155, 'low': 40.14, 'close': 40.14, 'volume': 2189.0} [2026-01-07T17:13:04.659679] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 174.25, 'high': 174.25, 'low': 173.225, 'close': 173.225, 'volume': 5553.0} [2026-01-07T17:13:04.659855] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.1, 'close': 40.11, 'volume': 3925.0} [2026-01-07T17:13:04.704874] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 40.1197, 'high': 40.14, 'low': 40.09, 'close': 40.125, 'volume': 8366.0} [2026-01-07T17:13:04.713963] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 172.975, 'high': 172.975, 'low': 172.975, 'close': 172.975, 'volume': 795.0} [2026-01-07T17:13:04.714189] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 172.9, 'high': 173.235, 'low': 172.9, 'close': 173.235, 'volume': 602.0} [2026-01-07T17:13:04.713592] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 40.125, 'high': 40.125, 'low': 40.11, 'close': 40.11, 'volume': 4924.0} [2026-01-07T17:13:04.742460] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 40.11, 'high': 40.125, 'low': 40.08, 'close': 40.125, 'volume': 10355.0} [2026-01-07T17:13:04.745058] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 40.1292, 'high': 40.1292, 'low': 40.115, 'close': 40.115, 'volume': 723.0} [2026-01-07T17:13:04.746278] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 40.13, 'high': 40.2, 'low': 40.13, 'close': 40.19, 'volume': 5423.0} [2026-01-07T17:13:04.746701] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 591.0} [2026-01-07T17:13:04.747442] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 172.46, 'high': 172.46, 'low': 171.75, 'close': 172.09, 'volume': 4532.0} [2026-01-07T17:13:04.747623] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 40.19, 'high': 40.2, 'low': 40.17, 'close': 40.2, 'volume': 2391.0} [2026-01-07T17:13:04.747771] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.19, 'close': 40.2, 'volume': 2013.0} [2026-01-07T17:13:04.748386] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 40.21, 'high': 40.24, 'low': 40.21, 'close': 40.24, 'volume': 2589.0} [2026-01-07T17:13:04.748990] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 171.9, 'high': 172.0, 'low': 171.695, 'close': 171.695, 'volume': 1191.0} [2026-01-07T17:13:04.751336] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 40.24, 'high': 40.315, 'low': 40.24, 'close': 40.31, 'volume': 2319.0} [2026-01-07T17:13:04.751202] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 172.04, 'high': 172.3, 'low': 172.04, 'close': 172.3, 'volume': 1494.0} [2026-01-07T17:13:04.751978] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 40.33, 'high': 40.44, 'low': 40.33, 'close': 40.41, 'volume': 9216.0} [2026-01-07T17:13:04.753379] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 40.42, 'high': 40.44, 'low': 40.41, 'close': 40.44, 'volume': 2524.0} [2026-01-07T17:13:04.754304] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 171.9975, 'high': 171.9975, 'low': 171.9975, 'close': 171.9975, 'volume': 179.0} [2026-01-07T17:13:04.755276] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 123.0} [2026-01-07T17:13:04.756454] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 171.53, 'high': 171.53, 'low': 171.53, 'close': 171.53, 'volume': 108.0} [2026-01-07T17:13:04.755882] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 40.435, 'high': 40.46, 'low': 40.435, 'close': 40.46, 'volume': 1157.0} [2026-01-07T17:13:04.759046] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 100.0} [2026-01-07T17:13:04.760062] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 40.43, 'high': 40.46, 'low': 40.4, 'close': 40.44, 'volume': 9763.0} [2026-01-07T17:13:04.761871] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 171.7, 'high': 171.89, 'low': 171.39, 'close': 171.7, 'volume': 4016.0} [2026-01-07T17:13:04.764136] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 171.7, 'high': 171.7, 'low': 171.67, 'close': 171.67, 'volume': 1012.0} [2026-01-07T17:13:04.765203] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 40.445, 'high': 40.445, 'low': 40.34, 'close': 40.36, 'volume': 16270.0} [2026-01-07T17:13:04.764654] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 171.98, 'high': 171.98, 'low': 171.98, 'close': 171.98, 'volume': 574.0} [2026-01-07T17:13:04.765356] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 171.98, 'high': 171.98, 'low': 171.64, 'close': 171.64, 'volume': 894.0} [2026-01-07T17:13:04.765492] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 171.46, 'high': 171.46, 'low': 171.355, 'close': 171.355, 'volume': 1106.0} [2026-01-07T17:13:04.767862] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 171.355, 'high': 171.98, 'low': 171.355, 'close': 171.9, 'volume': 2189.0} [2026-01-07T17:13:04.765620] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 40.36, 'high': 40.4, 'low': 40.36, 'close': 40.4, 'volume': 7321.0} [2026-01-07T17:13:04.768828] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 171.49, 'high': 171.49, 'low': 171.49, 'close': 171.49, 'volume': 181.0} [2026-01-07T17:13:04.773674] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 40.395, 'high': 40.4158, 'low': 40.335, 'close': 40.335, 'volume': 14973.0} [2026-01-07T17:13:04.776397] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.291, 'close': 40.291, 'volume': 10351.0} [2026-01-07T17:13:04.774268] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 172.02, 'high': 172.41, 'low': 172.02, 'close': 172.21, 'volume': 1105.0} [2026-01-07T17:13:04.779700] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 172.74, 'high': 172.74, 'low': 172.74, 'close': 172.74, 'volume': 351.0} [2026-01-07T17:13:04.779179] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 40.29, 'high': 40.335, 'low': 40.29, 'close': 40.325, 'volume': 6998.0} [2026-01-07T17:13:04.782173] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 40.32, 'high': 40.34, 'low': 40.31, 'close': 40.31, 'volume': 7124.0} [2026-01-07T17:13:04.782897] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 172.36, 'high': 172.61, 'low': 172.28, 'close': 172.5, 'volume': 1802.0} [2026-01-07T17:13:04.785764] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 40.32, 'high': 40.35, 'low': 40.32, 'close': 40.35, 'volume': 3629.0} [2026-01-07T17:13:04.785162] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 172.3, 'high': 172.51, 'low': 172.3, 'close': 172.51, 'volume': 877.0} [2026-01-07T17:13:04.787783] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 40.345, 'high': 40.39, 'low': 40.345, 'close': 40.39, 'volume': 6176.0} [2026-01-07T17:13:04.787189] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 172.305, 'high': 172.305, 'low': 172.305, 'close': 172.305, 'volume': 1469.0} [2026-01-07T17:13:04.788327] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 40.38, 'high': 40.43, 'low': 40.38, 'close': 40.42, 'volume': 2077.0} [2026-01-07T17:13:04.788520] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 172.305, 'high': 172.305, 'low': 172.305, 'close': 172.305, 'volume': 336.0} [2026-01-07T17:13:04.791743] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.36, 'close': 40.375, 'volume': 7609.0} [2026-01-07T17:13:04.789127] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 172.88, 'high': 172.88, 'low': 172.88, 'close': 172.88, 'volume': 131.0} [2026-01-07T17:13:04.792027] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 173.01, 'high': 173.01, 'low': 173.01, 'close': 173.01, 'volume': 455.0} [2026-01-07T17:13:04.792681] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.36, 'close': 40.36, 'volume': 2904.0} [2026-01-07T17:13:04.795754] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 172.755, 'close': 172.755, 'volume': 793.0} [2026-01-07T17:13:04.795560] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 40.37, 'high': 40.39, 'low': 40.36, 'close': 40.39, 'volume': 18065.0} [2026-01-07T17:13:04.795935] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 40.39, 'high': 40.445, 'low': 40.39, 'close': 40.445, 'volume': 7536.0} [2026-01-07T17:13:04.796060] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 40.47, 'high': 40.4998, 'low': 40.47, 'close': 40.485, 'volume': 6030.0} [2026-01-07T17:13:04.796195] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 172.76, 'high': 172.76, 'low': 172.76, 'close': 172.76, 'volume': 104.0} [2026-01-07T17:13:04.796317] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.4, 'close': 40.45, 'volume': 4584.0} [2026-01-07T17:13:04.832913] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.45, 'close': 40.45, 'volume': 649.0} [2026-01-07T17:13:04.833111] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 40.46, 'high': 40.5, 'low': 40.46, 'close': 40.5, 'volume': 2052.0} [2026-01-07T17:13:04.832764] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 172.76, 'high': 172.76, 'low': 172.76, 'close': 172.76, 'volume': 110.0} [2026-01-07T17:13:04.840334] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 40.54, 'high': 40.63, 'low': 40.54, 'close': 40.605, 'volume': 4843.0} [2026-01-07T17:13:04.862313] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 40.615, 'high': 40.6199, 'low': 40.575, 'close': 40.58, 'volume': 1416.0} [2026-01-07T17:13:04.862511] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 172.985, 'high': 173.07, 'low': 172.9375, 'close': 173.07, 'volume': 905.0} [2026-01-07T17:13:04.862708] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.58, 'close': 40.6, 'volume': 1288.0} [2026-01-07T17:13:04.862833] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.57, 'close': 40.5833, 'volume': 1144.0} [2026-01-07T17:13:04.863260] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 40.57, 'high': 40.61, 'low': 40.57, 'close': 40.5992, 'volume': 2908.0} [2026-01-07T17:13:04.864814] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 173.07, 'high': 173.07, 'low': 172.865, 'close': 172.865, 'volume': 922.0} [2026-01-07T17:13:04.867533] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 40.61, 'high': 40.67, 'low': 40.61, 'close': 40.665, 'volume': 1370.0} [2026-01-07T17:13:04.868180] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 40.65, 'high': 40.66, 'low': 40.6, 'close': 40.6, 'volume': 2900.0} [2026-01-07T17:13:04.868354] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 173.06, 'high': 173.06, 'low': 173.06, 'close': 173.06, 'volume': 325.0} [2026-01-07T17:13:04.870465] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 173.0725, 'high': 173.23, 'low': 172.935, 'close': 172.935, 'volume': 1836.0} [2026-01-07T17:13:04.870952] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 172.985, 'high': 173.15, 'low': 172.985, 'close': 173.15, 'volume': 2343.0} [2026-01-07T17:13:04.871904] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 40.6, 'high': 40.653, 'low': 40.6, 'close': 40.63, 'volume': 2413.0} [2026-01-07T17:13:04.873890] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 173.055, 'high': 173.055, 'low': 173.055, 'close': 173.055, 'volume': 240.0} [2026-01-07T17:13:04.874363] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 173.1, 'high': 173.1, 'low': 173.1, 'close': 173.1, 'volume': 191.0} [2026-01-07T17:13:04.875809] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 40.6313, 'high': 40.64, 'low': 40.61, 'close': 40.64, 'volume': 6064.0} [2026-01-07T17:13:04.875983] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 172.99, 'high': 172.99, 'low': 172.99, 'close': 172.99, 'volume': 177.0} [2026-01-07T17:13:04.876116] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 40.63, 'high': 40.6425, 'low': 40.62, 'close': 40.635, 'volume': 2155.0} [2026-01-07T17:13:04.876701] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 172.99, 'high': 172.99, 'low': 172.8, 'close': 172.8, 'volume': 783.0} [2026-01-07T17:13:04.877165] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 172.57, 'high': 172.57, 'low': 172.57, 'close': 172.57, 'volume': 3321.0} [2026-01-07T17:13:04.876235] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 40.63, 'high': 40.65, 'low': 40.6, 'close': 40.61, 'volume': 4325.0} [2026-01-07T17:13:04.878333] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 40.62, 'high': 40.645, 'low': 40.6, 'close': 40.6, 'volume': 4967.0} [2026-01-07T17:13:04.877605] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 172.5, 'high': 172.5, 'low': 172.5, 'close': 172.5, 'volume': 4863.0} [2026-01-07T17:13:04.878824] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 171.9, 'close': 172.0, 'volume': 1379.0} [2026-01-07T17:13:04.879251] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 171.76, 'high': 171.915, 'low': 171.76, 'close': 171.915, 'volume': 1729.0} [2026-01-07T17:13:04.880009] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 40.615, 'high': 40.62, 'low': 40.58, 'close': 40.58, 'volume': 3649.0} [2026-01-07T17:13:04.880682] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 171.915, 'high': 171.915, 'low': 171.915, 'close': 171.915, 'volume': 191.0} [2026-01-07T17:13:04.882855] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 40.6, 'high': 40.61, 'low': 40.6, 'close': 40.6, 'volume': 1223.0} [2026-01-07T17:13:04.882418] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 171.885, 'high': 171.885, 'low': 171.885, 'close': 171.885, 'volume': 103.0} [2026-01-07T17:13:04.885085] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 40.59, 'high': 40.6099, 'low': 40.59, 'close': 40.6099, 'volume': 1222.0} [2026-01-07T17:13:04.886416] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.6, 'close': 40.605, 'volume': 1399.0} [2026-01-07T17:13:04.886263] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 171.885, 'high': 171.885, 'low': 171.885, 'close': 171.885, 'volume': 104.0} [2026-01-07T17:13:04.886544] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.61, 'close': 40.61, 'volume': 317.0} [2026-01-07T17:13:04.887052] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.55, 'close': 40.55, 'volume': 4513.0} [2026-01-07T17:13:04.888012] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.48, 'close': 40.4996, 'volume': 5210.0} [2026-01-07T17:13:04.888772] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 40.5, 'high': 40.52, 'low': 40.49, 'close': 40.5, 'volume': 4705.0} [2026-01-07T17:13:04.890686] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 40.51, 'high': 40.52, 'low': 40.5, 'close': 40.52, 'volume': 4562.0} [2026-01-07T17:13:04.892591] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 40.51, 'high': 40.52, 'low': 40.51, 'close': 40.51, 'volume': 2784.0} [2026-01-07T17:13:04.895750] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 40.52, 'high': 40.53, 'low': 40.5132, 'close': 40.52, 'volume': 2275.0} [2026-01-07T17:13:04.895874] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.47, 'close': 40.5, 'volume': 4750.0} [2026-01-07T17:13:04.895988] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 40.49, 'high': 40.51, 'low': 40.49, 'close': 40.5, 'volume': 1329.0} [2026-01-07T17:13:04.896101] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.48, 'close': 40.5, 'volume': 1194.0} [2026-01-07T17:13:04.893036] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 171.885, 'high': 171.885, 'low': 171.885, 'close': 171.885, 'volume': 108.0} [2026-01-07T17:13:04.896277] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 40.5, 'high': 40.52, 'low': 40.49, 'close': 40.515, 'volume': 1742.0} [2026-01-07T17:13:04.896588] [DEBUG] [LOCAL ] AGEN: Primary data saved (76639 records). [2026-01-07T17:13:04.896497] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 171.92, 'high': 171.92, 'low': 171.825, 'close': 171.88, 'volume': 1138.0} [2026-01-07T17:13:04.896816] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 171.48, 'high': 171.48, 'low': 171.48, 'close': 171.48, 'volume': 318.0} [2026-01-07T17:13:04.897129] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 171.6, 'high': 171.6, 'low': 171.6, 'close': 171.6, 'volume': 117.0} [2026-01-07T17:13:04.896896] [INFO ] [ORCH ] AGEN: Update completed successfully. [2026-01-07T17:13:04.897558] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.53, 'volume': 2469.0} [2026-01-07T17:13:04.897389] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 171.2664, 'high': 171.575, 'low': 171.2664, 'close': 171.575, 'volume': 413.0} [2026-01-07T17:13:04.905933] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 40.5308, 'high': 40.59, 'low': 40.5308, 'close': 40.56, 'volume': 6240.0} [2026-01-07T17:13:04.905675] [INFO ] [ORCH ] Update Progress: 86/3528 symbols completed. AGEN took 9.1s. Estimated remaining: 2h 2m 1s. Rate: 28.2 symbols/min [2026-01-07T17:13:04.906347] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 171.47, 'high': 171.47, 'low': 171.47, 'close': 171.47, 'volume': 102.0} [2026-01-07T17:13:04.912060] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.52, 'close': 40.52, 'volume': 3807.0} [2026-01-07T17:13:04.911927] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 171.575, 'high': 171.575, 'low': 171.575, 'close': 171.575, 'volume': 360.0} [2026-01-07T17:13:04.942427] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 40.525, 'high': 40.53, 'low': 40.51, 'close': 40.53, 'volume': 2613.0} [2026-01-07T17:13:04.942608] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 171.57, 'high': 171.57, 'low': 171.57, 'close': 171.57, 'volume': 467.0} [2026-01-07T17:13:04.961218] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.55, 'close': 40.5512, 'volume': 2346.0} [2026-01-07T17:13:04.961077] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 171.575, 'high': 171.575, 'low': 171.575, 'close': 171.575, 'volume': 335.0} [2026-01-07T17:13:04.961384] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.54, 'close': 40.57, 'volume': 4054.0} [2026-01-07T17:13:04.970070] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 171.575, 'high': 171.575, 'low': 171.575, 'close': 171.575, 'volume': 151.0} [2026-01-07T17:13:04.961508] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 40.565, 'high': 40.57, 'low': 40.54, 'close': 40.57, 'volume': 4084.0} [2026-01-07T17:13:04.981467] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 171.41, 'high': 171.57, 'low': 171.41, 'close': 171.57, 'volume': 529.0} [2026-01-07T17:13:04.981674] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 171.84, 'high': 171.87, 'low': 171.84, 'close': 171.87, 'volume': 390.0} [2026-01-07T17:13:04.986918] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.59, 'close': 40.6, 'volume': 1531.0} [2026-01-07T17:13:04.997331] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 40.59, 'high': 40.5983, 'low': 40.58, 'close': 40.58, 'volume': 1539.0} [2026-01-07T17:13:05.004888] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 171.36, 'high': 171.36, 'low': 171.36, 'close': 171.36, 'volume': 165.0} [2026-01-07T17:13:05.007982] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 40.575, 'high': 40.58, 'low': 40.575, 'close': 40.58, 'volume': 805.0} [2026-01-07T17:13:05.008336] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 40.5846, 'high': 40.6, 'low': 40.58, 'close': 40.6, 'volume': 1868.0} [2026-01-07T17:13:05.008172] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 171.36, 'high': 171.36, 'low': 171.36, 'close': 171.36, 'volume': 266.0} [2026-01-07T17:13:05.008863] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 172.01, 'high': 172.02, 'low': 171.585, 'close': 172.02, 'volume': 867.0} [2026-01-07T17:13:05.009034] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 376.0} [2026-01-07T17:13:05.014452] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 172.07, 'high': 172.07, 'low': 172.07, 'close': 172.07, 'volume': 262.0} [2026-01-07T17:13:05.014640] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.595, 'close': 40.6, 'volume': 738.0} [2026-01-07T17:13:05.014792] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 172.48, 'high': 172.48, 'low': 172.48, 'close': 172.48, 'volume': 285.0} [2026-01-07T17:13:05.035434] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 40.6, 'high': 40.61, 'low': 40.59, 'close': 40.6, 'volume': 1433.0} [2026-01-07T17:13:05.056356] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 172.165, 'high': 172.165, 'low': 171.725, 'close': 171.725, 'volume': 908.0} [2026-01-07T17:13:05.056643] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.55, 'close': 40.56, 'volume': 3711.0} [2026-01-07T17:13:05.078973] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 172.16, 'high': 172.16, 'low': 172.16, 'close': 172.16, 'volume': 1122.0} [2026-01-07T17:13:05.078816] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.52, 'close': 40.52, 'volume': 2618.0} [2026-01-07T17:13:05.079218] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 172.08, 'high': 172.08, 'low': 172.08, 'close': 172.08, 'volume': 100.0} [2026-01-07T17:13:05.079385] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 172.08, 'high': 172.08, 'low': 172.08, 'close': 172.08, 'volume': 233.0} [2026-01-07T17:13:05.083672] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.51, 'close': 40.54, 'volume': 4263.0} [2026-01-07T17:13:05.083515] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:05.083934] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 172.08, 'high': 172.08, 'low': 172.08, 'close': 172.08, 'volume': 102.0} [2026-01-07T17:13:05.084106] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 40.54, 'high': 40.56, 'low': 40.54, 'close': 40.56, 'volume': 2722.0} [2026-01-07T17:13:05.084283] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 172.48, 'high': 172.48, 'low': 172.48, 'close': 172.48, 'volume': 224.0} [2026-01-07T17:13:05.084391] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 40.56, 'high': 40.562, 'low': 40.56, 'close': 40.56, 'volume': 2541.0} [2026-01-07T17:13:05.084800] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.54, 'close': 40.54, 'volume': 660.0} [2026-01-07T17:13:05.085069] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 40.54, 'high': 40.545, 'low': 40.54, 'close': 40.545, 'volume': 1682.0} [2026-01-07T17:13:05.085228] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 171.865, 'high': 171.865, 'low': 171.865, 'close': 171.865, 'volume': 132.0} [2026-01-07T17:13:05.085400] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 172.51, 'high': 172.51, 'low': 172.51, 'close': 172.51, 'volume': 114.0} [2026-01-07T17:13:05.085535] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 40.55, 'high': 40.59, 'low': 40.55, 'close': 40.59, 'volume': 2961.0} [2026-01-07T17:13:05.085774] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 171.82, 'high': 171.82, 'low': 171.82, 'close': 171.82, 'volume': 188.0} [2026-01-07T17:13:05.085672] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.5828, 'close': 40.59, 'volume': 5179.0} [2026-01-07T17:13:05.085929] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 172.48, 'high': 172.48, 'low': 172.48, 'close': 172.48, 'volume': 686.0} [2026-01-07T17:13:05.086093] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 40.61, 'high': 40.64, 'low': 40.61, 'close': 40.64, 'volume': 1236.0} [2026-01-07T17:13:05.086237] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 172.72, 'high': 172.72, 'low': 172.72, 'close': 172.72, 'volume': 342.0} [2026-01-07T17:13:05.086391] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 40.63, 'high': 40.6313, 'low': 40.62, 'close': 40.63, 'volume': 1995.0} [2026-01-07T17:13:05.086771] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 40.625, 'high': 40.63, 'low': 40.625, 'close': 40.625, 'volume': 428.0} [2026-01-07T17:13:05.086659] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 172.76, 'high': 172.76, 'low': 172.76, 'close': 172.76, 'volume': 1074.0} [2026-01-07T17:13:05.086890] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.57, 'close': 40.57, 'volume': 4228.0} [2026-01-07T17:13:05.087276] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.56, 'close': 40.56, 'volume': 2367.0} [2026-01-07T17:13:05.087159] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 172.76, 'high': 172.76, 'low': 172.76, 'close': 172.76, 'volume': 211.0} [2026-01-07T17:13:05.087395] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 887.0} [2026-01-07T17:13:05.087546] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 173.04, 'high': 173.04, 'low': 173.04, 'close': 173.04, 'volume': 222.0} [2026-01-07T17:13:05.087700] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 40.58, 'high': 40.62, 'low': 40.58, 'close': 40.62, 'volume': 5748.0} [2026-01-07T17:13:05.087846] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.6002, 'close': 40.61, 'volume': 1958.0} [2026-01-07T17:13:05.087969] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 172.73, 'high': 172.73, 'low': 172.72, 'close': 172.72, 'volume': 682.0} [2026-01-07T17:13:05.088097] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 660.0} [2026-01-07T17:13:05.088242] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 172.71, 'high': 172.805, 'low': 172.7, 'close': 172.805, 'volume': 539.0} [2026-01-07T17:13:05.088546] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 40.605, 'high': 40.605, 'low': 40.6, 'close': 40.605, 'volume': 1551.0} [2026-01-07T17:13:05.088443] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 172.8, 'high': 172.8, 'low': 172.8, 'close': 172.8, 'volume': 513.0} [2026-01-07T17:13:05.088820] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 172.8, 'high': 172.8, 'low': 172.8, 'close': 172.8, 'volume': 163.0} [2026-01-07T17:13:05.088925] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.58, 'close': 40.58, 'volume': 1214.0} [2026-01-07T17:13:05.089193] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 40.57, 'high': 40.58, 'low': 40.57, 'close': 40.58, 'volume': 886.0} [2026-01-07T17:13:05.089094] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 172.49, 'high': 172.49, 'low': 172.49, 'close': 172.49, 'volume': 503.0} [2026-01-07T17:13:05.089473] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 172.625, 'high': 172.625, 'low': 172.625, 'close': 172.625, 'volume': 152.0} [2026-01-07T17:13:05.089655] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 172.62, 'high': 173.2, 'low': 172.62, 'close': 173.2, 'volume': 2144.0} [2026-01-07T17:13:05.089789] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 173.295, 'high': 173.64, 'low': 173.295, 'close': 173.64, 'volume': 296.0} [2026-01-07T17:13:05.089907] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 174.38, 'high': 174.41, 'low': 174.0, 'close': 174.17, 'volume': 3989.0} [2026-01-07T17:13:05.090022] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 174.85, 'high': 174.85, 'low': 174.85, 'close': 174.85, 'volume': 653.0} [2026-01-07T17:13:05.090186] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 174.26, 'high': 174.46, 'low': 174.26, 'close': 174.34, 'volume': 603.0} [2026-01-07T17:13:05.090409] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 174.26, 'high': 174.49, 'low': 174.2, 'close': 174.485, 'volume': 3774.0} [2026-01-07T17:13:05.090533] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 174.485, 'high': 174.88, 'low': 174.39, 'close': 174.49, 'volume': 5196.0} [2026-01-07T17:13:05.090600] [INFO ] [ORCH ] AGM: Adding 110 new records, updating 0 existing records. [2026-01-07T17:13:05.089331] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 40.5699, 'high': 40.57, 'low': 40.565, 'close': 40.57, 'volume': 1514.0} [2026-01-07T17:13:05.091180] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 626.0} [2026-01-07T17:13:05.091328] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 40.555, 'high': 40.57, 'low': 40.555, 'close': 40.57, 'volume': 1439.0} [2026-01-07T17:13:05.091507] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 40.57, 'high': 40.575, 'low': 40.5407, 'close': 40.545, 'volume': 3085.0} [2026-01-07T17:13:05.092741] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 40.5571, 'high': 40.56, 'low': 40.53, 'close': 40.53, 'volume': 1354.0} [2026-01-07T17:13:05.093032] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 1267.0} [2026-01-07T17:13:05.093211] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.49, 'close': 40.5, 'volume': 3297.0} [2026-01-07T17:13:05.093354] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 40.5, 'high': 40.52, 'low': 40.5, 'close': 40.52, 'volume': 1051.0} [2026-01-07T17:13:05.093457] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 40.52, 'high': 40.53, 'low': 40.52, 'close': 40.53, 'volume': 1024.0} [2026-01-07T17:13:05.093557] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 40.54, 'high': 40.55, 'low': 40.52, 'close': 40.53, 'volume': 4987.0} [2026-01-07T17:13:05.093746] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.53, 'close': 40.54, 'volume': 814.0} [2026-01-07T17:13:05.093893] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.52, 'close': 40.52, 'volume': 1732.0} [2026-01-07T17:13:05.094079] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 40.505, 'high': 40.53, 'low': 40.505, 'close': 40.53, 'volume': 1817.0} [2026-01-07T17:13:05.094265] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 40.535, 'high': 40.535, 'low': 40.535, 'close': 40.535, 'volume': 472.0} [2026-01-07T17:13:05.094398] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 895.0} [2026-01-07T17:13:05.094590] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 40.515, 'high': 40.52, 'low': 40.515, 'close': 40.518, 'volume': 582.0} [2026-01-07T17:13:05.094794] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 40.5, 'high': 40.51, 'low': 40.5, 'close': 40.51, 'volume': 2776.0} [2026-01-07T17:13:05.094850] [INFO ] [ORCH ] AGM: Combined dataset has 19092 total records. [2026-01-07T17:13:05.095002] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 172.0} [2026-01-07T17:13:05.095162] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 628.0} [2026-01-07T17:13:05.106464] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 40.5, 'high': 40.52, 'low': 40.5, 'close': 40.52, 'volume': 2893.0} [2026-01-07T17:13:05.127072] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 40.515, 'high': 40.52, 'low': 40.515, 'close': 40.52, 'volume': 1537.0} [2026-01-07T17:13:05.150779] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 40.518, 'high': 40.52, 'low': 40.49, 'close': 40.49, 'volume': 4672.0} [2026-01-07T17:13:05.182225] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 40.4991, 'high': 40.4991, 'low': 40.47, 'close': 40.49, 'volume': 2754.0} [2026-01-07T17:13:05.208936] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.47, 'close': 40.47, 'volume': 2068.0} [2026-01-07T17:13:05.225345] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 40.48, 'high': 40.485, 'low': 40.45, 'close': 40.462, 'volume': 2511.0} [2026-01-07T17:13:05.270948] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 40.47, 'high': 40.51, 'low': 40.45, 'close': 40.51, 'volume': 4058.0} [2026-01-07T17:13:05.305008] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:05.316824] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.485, 'close': 40.49, 'volume': 1116.0} [2026-01-07T17:13:05.350443] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 1222.0} [2026-01-07T17:13:05.373766] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 40.4854, 'high': 40.49, 'low': 40.4854, 'close': 40.49, 'volume': 999.0} [2026-01-07T17:13:05.403895] [DEBUG] [LOCAL ] AGMH: Loaded 40634 existing records from primary storage. [2026-01-07T17:13:05.414634] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 40.48, 'high': 40.505, 'low': 40.48, 'close': 40.505, 'volume': 3219.0} [2026-01-07T17:13:05.430536] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.48, 'close': 40.48, 'volume': 2005.0} [2026-01-07T17:13:05.430764] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 40.49, 'high': 40.5, 'low': 40.49, 'close': 40.5, 'volume': 1267.0} [2026-01-07T17:13:05.430919] [INFO ] [ORCH ] AGMH: Loaded 40634 existing records. [2026-01-07T17:13:05.441728] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 40.48, 'high': 40.49, 'low': 40.46, 'close': 40.46, 'volume': 2474.0} [2026-01-07T17:13:05.505801] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 40.45, 'high': 40.47, 'low': 40.44, 'close': 40.47, 'volume': 3962.0} [2026-01-07T17:13:05.621136] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 40.48, 'high': 40.5099, 'low': 40.48, 'close': 40.5099, 'volume': 7574.0} [2026-01-07T17:13:05.645262] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 40.51, 'high': 40.5571, 'low': 40.51, 'close': 40.5571, 'volume': 1488.0} [2026-01-07T17:13:05.657765] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.55, 'close': 40.57, 'volume': 1601.0} [2026-01-07T17:13:05.663054] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 40.58, 'high': 40.5816, 'low': 40.57, 'close': 40.58, 'volume': 5833.0} [2026-01-07T17:13:05.645041] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2026-01 (1.23 seconds). [2026-01-07T17:13:05.671921] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 1284.0} [2026-01-07T17:13:05.684885] [DEBUG] [ORCH ] AGIO: Retrieved 1344 records for 2026-01. [2026-01-07T17:13:05.684611] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 40.6, 'high': 40.64, 'low': 40.6, 'close': 40.64, 'volume': 3246.0} [2026-01-07T17:13:05.713660] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 40.63, 'high': 40.64, 'low': 40.63, 'close': 40.64, 'volume': 1860.0} [2026-01-07T17:13:05.823643] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 40.65, 'high': 40.67, 'low': 40.65, 'close': 40.667, 'volume': 3716.0} [2026-01-07T17:13:05.887777] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.67, 'close': 40.68, 'volume': 1469.0} [2026-01-07T17:13:06.025466] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 40.67, 'high': 40.715, 'low': 40.67, 'close': 40.69, 'volume': 20821.0} [2026-01-07T17:13:06.074538] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 40.685, 'high': 40.685, 'low': 40.62, 'close': 40.63, 'volume': 4570.0} [2026-01-07T17:13:06.138367] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2026-01-07T17:13:06.158919] [INFO ] [ORCH ] AGM: Combined data validation passed. [2026-01-07T17:13:06.164080] [DEBUG] [LOCAL ] AGM: Saving primary data. [2026-01-07T17:13:06.127353] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 40.64, 'high': 40.65, 'low': 40.6262, 'close': 40.65, 'volume': 3252.0} [2026-01-07T17:13:06.219864] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 40.65, 'high': 40.66, 'low': 40.65, 'close': 40.66, 'volume': 791.0} [2026-01-07T17:13:06.223856] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 27.47, 'high': 27.67, 'low': 27.47, 'close': 27.555, 'volume': 9195.0} [2026-01-07T17:13:06.268125] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.64, 'close': 27.64, 'volume': 966.0} [2026-01-07T17:13:06.268656] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 27.62, 'high': 27.635, 'low': 27.53, 'close': 27.635, 'volume': 2516.0} [2026-01-07T17:13:06.269003] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 27.78, 'high': 27.85, 'low': 27.78, 'close': 27.85, 'volume': 1862.0} [2026-01-07T17:13:06.268459] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 40.67, 'high': 40.7, 'low': 40.67, 'close': 40.7, 'volume': 2399.0} [2026-01-07T17:13:06.303415] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 40.7, 'high': 40.73, 'low': 40.7, 'close': 40.73, 'volume': 2128.0} [2026-01-07T17:13:06.282675] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 27.83, 'high': 27.84, 'low': 27.635, 'close': 27.635, 'volume': 750.0} [2026-01-07T17:13:06.313899] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.78, 'close': 27.84, 'volume': 1018.0} [2026-01-07T17:13:06.329883] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.625, 'close': 27.625, 'volume': 1000.0} [2026-01-07T17:13:06.324478] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 1026.0} [2026-01-07T17:13:06.363063] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 27.82, 'high': 27.88, 'low': 27.82, 'close': 27.88, 'volume': 644.0} [2026-01-07T17:13:06.392257] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 152.0} [2026-01-07T17:13:06.392740] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 27.8, 'high': 27.98, 'low': 27.7875, 'close': 27.7875, 'volume': 3638.0} [2026-01-07T17:13:06.399834] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.7, 'close': 40.7, 'volume': 3717.0} [2026-01-07T17:13:06.405128] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.88, 'close': 27.88, 'volume': 4285.0} [2026-01-07T17:13:06.394480] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2026-01-07T17:13:06.415714] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 980.0} [2026-01-07T17:13:06.410399] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:06.415916] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 40.699, 'high': 40.74, 'low': 40.699, 'close': 40.74, 'volume': 1540.0} [2026-01-07T17:13:06.434936] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 27.85, 'high': 27.88, 'low': 27.85, 'close': 27.88, 'volume': 522.0} [2026-01-07T17:13:06.435337] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 40.75, 'high': 40.78, 'low': 40.75, 'close': 40.78, 'volume': 1189.0} [2026-01-07T17:13:06.458168] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 27.95, 'high': 28.07, 'low': 27.95, 'close': 28.07, 'volume': 4394.0} [2026-01-07T17:13:06.464734] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 40.7999, 'high': 40.83, 'low': 40.79, 'close': 40.83, 'volume': 2133.0} [2026-01-07T17:13:06.477020] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 40.83, 'high': 40.835, 'low': 40.82, 'close': 40.83, 'volume': 4294.0} [2026-01-07T17:13:06.477166] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 28.075, 'high': 28.075, 'low': 28.075, 'close': 28.075, 'volume': 254.0} [2026-01-07T17:13:06.477286] [DEBUG] [ORCH ] AGMH: Fetching data for 2026-01. [2026-01-07T17:13:06.478127] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 28.055, 'high': 28.055, 'low': 28.055, 'close': 28.055, 'volume': 1005.0} [2026-01-07T17:13:06.477652] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.83, 'close': 40.83, 'volume': 3125.0} [2026-01-07T17:13:06.478360] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.815, 'close': 40.815, 'volume': 1582.0} [2026-01-07T17:13:06.478228] [DEBUG] [LOCAL ] AGM: Trimmed 19092 records to 19050 (keeping 300 days of data) [2026-01-07T17:13:06.478488] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 766.0} [2026-01-07T17:13:06.479091] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 40.8, 'high': 40.82, 'low': 40.8, 'close': 40.81, 'volume': 5093.0} [2026-01-07T17:13:06.478707] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 1242.0} [2026-01-07T17:13:06.479435] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 28.06, 'high': 28.31, 'low': 28.06, 'close': 28.26, 'volume': 4958.0} [2026-01-07T17:13:06.479699] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 28.36, 'high': 28.45, 'low': 28.35, 'close': 28.42, 'volume': 3280.0} [2026-01-07T17:13:06.477943] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2026-01. [2026-01-07T17:13:06.479962] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 2266.0} [2026-01-07T17:13:06.480270] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 28.44, 'high': 28.645, 'low': 28.44, 'close': 28.455, 'volume': 7852.0} [2026-01-07T17:13:06.480134] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.78, 'close': 40.78, 'volume': 1451.0} [2026-01-07T17:13:06.533207] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 28.455, 'high': 28.455, 'low': 28.455, 'close': 28.455, 'volume': 258.0} [2026-01-07T17:13:06.542058] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 40.78, 'high': 40.781, 'low': 40.77, 'close': 40.77, 'volume': 1562.0} [2026-01-07T17:13:06.542208] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 28.46, 'high': 28.465, 'low': 28.46, 'close': 28.465, 'volume': 370.0} [2026-01-07T17:13:06.566895] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 40.7769, 'high': 40.79, 'low': 40.775, 'close': 40.79, 'volume': 3896.0} [2026-01-07T17:13:06.566422] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.58, 'close': 28.58, 'volume': 308.0} [2026-01-07T17:13:06.567490] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 40.7998, 'high': 40.83, 'low': 40.79, 'close': 40.82, 'volume': 6150.0} [2026-01-07T17:13:06.569705] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.47, 'close': 28.47, 'volume': 582.0} [2026-01-07T17:13:06.569995] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 40.84, 'high': 40.88, 'low': 40.84, 'close': 40.845, 'volume': 3719.0} [2026-01-07T17:13:06.570468] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 40.85, 'high': 40.87, 'low': 40.82, 'close': 40.82, 'volume': 5858.0} [2026-01-07T17:13:06.570869] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 40.83, 'high': 40.87, 'low': 40.82, 'close': 40.86, 'volume': 6823.0} [2026-01-07T17:13:06.571460] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 28.47, 'high': 28.64, 'low': 28.47, 'close': 28.62, 'volume': 542.0} [2026-01-07T17:13:06.575382] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 156.0} [2026-01-07T17:13:06.571628] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.84, 'close': 40.84, 'volume': 1707.0} [2026-01-07T17:13:06.575991] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 624.0} [2026-01-07T17:13:06.578068] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 40.84, 'high': 40.8499, 'low': 40.84, 'close': 40.8408, 'volume': 1841.0} [2026-01-07T17:13:06.577728] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 28.3946, 'high': 28.69, 'low': 28.3946, 'close': 28.69, 'volume': 3168.0} [2026-01-07T17:13:06.578924] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.8002, 'close': 40.815, 'volume': 4496.0} [2026-01-07T17:13:06.580952] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 40.81, 'high': 40.82, 'low': 40.81, 'close': 40.812, 'volume': 1605.0} [2026-01-07T17:13:06.581536] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 28.695, 'high': 28.695, 'low': 28.58, 'close': 28.58, 'volume': 1031.0} [2026-01-07T17:13:06.585626] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 40.8, 'high': 40.81, 'low': 40.8, 'close': 40.81, 'volume': 1304.0} [2026-01-07T17:13:06.587495] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 40.79, 'high': 40.815, 'low': 40.79, 'close': 40.8005, 'volume': 4335.0} [2026-01-07T17:13:06.586712] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.535, 'close': 28.535, 'volume': 2687.0} [2026-01-07T17:13:06.588555] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 40.8019, 'high': 40.8019, 'low': 40.8019, 'close': 40.8019, 'volume': 515.0} [2026-01-07T17:13:06.589370] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 28.58, 'high': 28.67, 'low': 28.5525, 'close': 28.64, 'volume': 3836.0} [2026-01-07T17:13:06.590696] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 28.59, 'high': 28.7, 'low': 28.53, 'close': 28.7, 'volume': 6747.0} [2026-01-07T17:13:06.590899] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.79, 'close': 40.79, 'volume': 1838.0} [2026-01-07T17:13:06.591878] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 651.0} [2026-01-07T17:13:06.591733] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 28.69, 'high': 28.8, 'low': 28.67, 'close': 28.69, 'volume': 10126.0} [2026-01-07T17:13:06.594095] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 40.7921, 'high': 40.795, 'low': 40.77, 'close': 40.77, 'volume': 4055.0} [2026-01-07T17:13:06.594702] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.47, 'close': 28.47, 'volume': 2371.0} [2026-01-07T17:13:06.596503] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 40.76, 'high': 40.8, 'low': 40.76, 'close': 40.78, 'volume': 3893.0} [2026-01-07T17:13:06.597718] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 40.785, 'high': 40.79, 'low': 40.785, 'close': 40.79, 'volume': 2951.0} [2026-01-07T17:13:06.596918] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 631.0} [2026-01-07T17:13:06.598185] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 40.795, 'high': 40.85, 'low': 40.795, 'close': 40.845, 'volume': 5622.0} [2026-01-07T17:13:06.598354] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 28.46, 'high': 28.55, 'low': 28.46, 'close': 28.55, 'volume': 3073.0} [2026-01-07T17:13:06.599143] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 28.525, 'high': 28.525, 'low': 28.5, 'close': 28.5, 'volume': 822.0} [2026-01-07T17:13:06.598970] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 40.845, 'high': 40.845, 'low': 40.825, 'close': 40.835, 'volume': 29124.0} [2026-01-07T17:13:06.600008] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 40.82, 'high': 40.85, 'low': 40.82, 'close': 40.85, 'volume': 3839.0} [2026-01-07T17:13:06.601112] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 1570.0} [2026-01-07T17:13:06.600152] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 28.5, 'high': 28.57, 'low': 28.5, 'close': 28.55, 'volume': 1248.0} [2026-01-07T17:13:06.601898] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 28.5313, 'high': 28.5313, 'low': 28.5313, 'close': 28.5313, 'volume': 536.0} [2026-01-07T17:13:06.601454] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 40.86, 'high': 40.8756, 'low': 40.83, 'close': 40.83, 'volume': 3537.0} [2026-01-07T17:13:06.602539] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.77, 'close': 40.78, 'volume': 1987.0} [2026-01-07T17:13:06.602927] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.51, 'close': 28.53, 'volume': 1636.0} [2026-01-07T17:13:06.604641] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 1250.0} [2026-01-07T17:13:06.604206] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.76, 'close': 40.76, 'volume': 4390.0} [2026-01-07T17:13:06.605416] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 28.44, 'high': 28.47, 'low': 28.44, 'close': 28.44, 'volume': 3295.0} [2026-01-07T17:13:06.605273] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 998.0} [2026-01-07T17:13:06.607433] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 40.758, 'high': 40.77, 'low': 40.755, 'close': 40.77, 'volume': 5367.0} [2026-01-07T17:13:06.607310] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.405, 'close': 28.405, 'volume': 1158.0} [2026-01-07T17:13:06.607523] [DEBUG] [LOCAL ] AGM: Primary data saved (19050 records). [2026-01-07T17:13:06.607742] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 28.385, 'high': 28.385, 'low': 28.385, 'close': 28.385, 'volume': 889.0} [2026-01-07T17:13:06.607890] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 40.79, 'high': 40.81, 'low': 40.79, 'close': 40.81, 'volume': 1062.0} [2026-01-07T17:13:06.608073] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 40.805, 'high': 40.83, 'low': 40.8, 'close': 40.83, 'volume': 3235.0} [2026-01-07T17:13:06.607969] [INFO ] [ORCH ] AGM: Update completed successfully. [2026-01-07T17:13:06.608238] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 28.42, 'high': 28.43, 'low': 28.42, 'close': 28.42, 'volume': 1619.0} [2026-01-07T17:13:06.608367] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.81, 'close': 40.81, 'volume': 2820.0} [2026-01-07T17:13:06.608515] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 40.8175, 'high': 40.88, 'low': 40.81, 'close': 40.82, 'volume': 14794.0} [2026-01-07T17:13:06.608666] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.79, 'close': 40.8, 'volume': 3372.0} [2026-01-07T17:13:06.610586] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.77, 'close': 40.8, 'volume': 4905.0} [2026-01-07T17:13:06.610457] [INFO ] [ORCH ] Update Progress: 87/3528 symbols completed. AGM took 4.9s. Estimated remaining: 2h 1m 42s. Rate: 28.3 symbols/min [2026-01-07T17:13:06.610769] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 28.425, 'high': 28.425, 'low': 28.365, 'close': 28.4, 'volume': 2221.0} [2026-01-07T17:13:06.616232] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.79, 'close': 40.79, 'volume': 2787.0} [2026-01-07T17:13:06.616422] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 28.365, 'high': 28.37, 'low': 28.365, 'close': 28.37, 'volume': 635.0} [2026-01-07T17:13:06.646944] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.34, 'close': 28.34, 'volume': 344.0} [2026-01-07T17:13:06.646771] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 40.8, 'high': 40.811, 'low': 40.8, 'close': 40.8, 'volume': 1708.0} [2026-01-07T17:13:06.685264] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.775, 'close': 40.78, 'volume': 2307.0} [2026-01-07T17:13:06.685118] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.23, 'close': 28.24, 'volume': 1808.0} [2026-01-07T17:13:06.710855] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 40.78, 'high': 40.79, 'low': 40.77, 'close': 40.79, 'volume': 1685.0} [2026-01-07T17:13:06.711031] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 28.22, 'high': 28.29, 'low': 28.22, 'close': 28.23, 'volume': 3066.0} [2026-01-07T17:13:06.711421] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 40.801, 'high': 40.81, 'low': 40.801, 'close': 40.81, 'volume': 663.0} [2026-01-07T17:13:06.721922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 28.28, 'high': 28.29, 'low': 28.27, 'close': 28.2713, 'volume': 2261.0} [2026-01-07T17:13:06.732659] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.27, 'close': 28.27, 'volume': 784.0} [2026-01-07T17:13:06.732497] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 40.7943, 'high': 40.8, 'low': 40.7814, 'close': 40.7814, 'volume': 3634.0} [2026-01-07T17:13:06.737922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 28.31, 'high': 28.35, 'low': 28.31, 'close': 28.31, 'volume': 1723.0} [2026-01-07T17:13:06.738201] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 28.33, 'high': 28.37, 'low': 28.33, 'close': 28.36, 'volume': 903.0} [2026-01-07T17:13:06.758817] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 28.34, 'high': 28.35, 'low': 28.34, 'close': 28.34, 'volume': 731.0} [2026-01-07T17:13:06.738080] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 40.79, 'high': 40.801, 'low': 40.76, 'close': 40.76, 'volume': 2867.0} [2026-01-07T17:13:06.779404] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 40.765, 'high': 40.78, 'low': 40.765, 'close': 40.78, 'volume': 1803.0} [2026-01-07T17:13:06.783090] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 28.37, 'high': 28.39, 'low': 28.37, 'close': 28.385, 'volume': 1268.0} [2026-01-07T17:13:06.782964] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:06.783278] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 28.385, 'high': 28.385, 'low': 28.34, 'close': 28.34, 'volume': 2487.0} [2026-01-07T17:13:06.783424] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 40.76, 'high': 40.77, 'low': 40.75, 'close': 40.75, 'volume': 2894.0} [2026-01-07T17:13:06.783559] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 1291.0} [2026-01-07T17:13:06.783748] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 28.365, 'high': 28.365, 'low': 28.32, 'close': 28.32, 'volume': 494.0} [2026-01-07T17:13:06.783880] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.285, 'close': 28.285, 'volume': 1683.0} [2026-01-07T17:13:06.784234] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 40.76, 'high': 40.82, 'low': 40.76, 'close': 40.82, 'volume': 3522.0} [2026-01-07T17:13:06.784470] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 40.82, 'high': 40.855, 'low': 40.82, 'close': 40.855, 'volume': 4734.0} [2026-01-07T17:13:06.784372] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 28.285, 'high': 28.285, 'low': 28.285, 'close': 28.285, 'volume': 421.0} [2026-01-07T17:13:06.784731] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.29, 'close': 28.29, 'volume': 346.0} [2026-01-07T17:13:06.784637] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 40.86, 'high': 40.89, 'low': 40.86, 'close': 40.89, 'volume': 1725.0} [2026-01-07T17:13:06.784879] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.25, 'close': 28.25, 'volume': 378.0} [2026-01-07T17:13:06.784973] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 40.895, 'high': 40.91, 'low': 40.895, 'close': 40.8992, 'volume': 4056.0} [2026-01-07T17:13:06.785209] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 28.295, 'high': 28.295, 'low': 28.295, 'close': 28.295, 'volume': 250.0} [2026-01-07T17:13:06.785117] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 40.89, 'high': 40.91, 'low': 40.89, 'close': 40.91, 'volume': 1836.0} [2026-01-07T17:13:06.785354] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 28.24, 'high': 28.32, 'low': 28.22, 'close': 28.32, 'volume': 4903.0} [2026-01-07T17:13:06.785471] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 40.92, 'high': 40.93, 'low': 40.91, 'close': 40.92, 'volume': 3333.0} [2026-01-07T17:13:06.785801] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 877.0} [2026-01-07T17:13:06.785696] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 28.32, 'high': 28.45, 'low': 28.32, 'close': 28.45, 'volume': 4056.0} [2026-01-07T17:13:06.785934] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 40.94, 'high': 40.95, 'low': 40.93, 'close': 40.93, 'volume': 3716.0} [2026-01-07T17:13:06.786084] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 28.45, 'high': 28.49, 'low': 28.41, 'close': 28.45, 'volume': 6280.0} [2026-01-07T17:13:06.786275] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 28.41, 'high': 28.41, 'low': 28.4, 'close': 28.41, 'volume': 1652.0} [2026-01-07T17:13:06.786378] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.8844, 'close': 40.8844, 'volume': 8900.0} [2026-01-07T17:13:06.786523] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 40.896, 'high': 40.91, 'low': 40.89, 'close': 40.91, 'volume': 2263.0} [2026-01-07T17:13:06.786637] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.33, 'close': 28.33, 'volume': 811.0} [2026-01-07T17:13:06.786869] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.89, 'close': 40.9, 'volume': 3037.0} [2026-01-07T17:13:06.786767] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 28.325, 'high': 28.325, 'low': 28.325, 'close': 28.325, 'volume': 441.0} [2026-01-07T17:13:06.787135] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 28.325, 'high': 28.36, 'low': 28.29, 'close': 28.33, 'volume': 2594.0} [2026-01-07T17:13:06.787031] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 441.0} [2026-01-07T17:13:06.787307] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.3, 'close': 28.3, 'volume': 1183.0} [2026-01-07T17:13:06.787547] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.29, 'close': 28.29, 'volume': 896.0} [2026-01-07T17:13:06.787447] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 40.8977, 'high': 40.8977, 'low': 40.84, 'close': 40.84, 'volume': 2136.0} [2026-01-07T17:13:06.787801] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 40.855, 'high': 40.8599, 'low': 40.85, 'close': 40.8599, 'volume': 735.0} [2026-01-07T17:13:06.787707] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 28.32, 'high': 28.335, 'low': 28.27, 'close': 28.27, 'volume': 2195.0} [2026-01-07T17:13:06.788041] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 28.27, 'high': 28.31, 'low': 28.27, 'close': 28.31, 'volume': 525.0} [2026-01-07T17:13:06.787949] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 40.85, 'high': 40.8542, 'low': 40.85, 'close': 40.85, 'volume': 977.0} [2026-01-07T17:13:06.788168] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 1734.0} [2026-01-07T17:13:06.788312] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.28, 'close': 28.28, 'volume': 1325.0} [2026-01-07T17:13:06.788407] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 40.86, 'high': 40.87, 'low': 40.855, 'close': 40.865, 'volume': 2143.0} [2026-01-07T17:13:06.788716] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 40.865, 'high': 40.865, 'low': 40.855, 'close': 40.865, 'volume': 2171.0} [2026-01-07T17:13:06.788541] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.22, 'close': 28.22, 'volume': 3147.0} [2026-01-07T17:13:06.788919] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 28.265, 'high': 28.265, 'low': 28.265, 'close': 28.265, 'volume': 463.0} [2026-01-07T17:13:06.789036] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 40.86, 'high': 40.87, 'low': 40.84, 'close': 40.86, 'volume': 5283.0} [2026-01-07T17:13:06.789292] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 40.87, 'high': 40.885, 'low': 40.87, 'close': 40.87, 'volume': 2918.0} [2026-01-07T17:13:06.789184] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.27, 'close': 28.27, 'volume': 758.0} [2026-01-07T17:13:06.789563] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.25, 'close': 28.25, 'volume': 292.0} [2026-01-07T17:13:06.789430] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.83, 'close': 40.83, 'volume': 9475.0} [2026-01-07T17:13:06.789850] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 40.84, 'high': 40.8456, 'low': 40.84, 'close': 40.8456, 'volume': 1536.0} [2026-01-07T17:13:06.789722] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 28.275, 'high': 28.37, 'low': 28.275, 'close': 28.3608, 'volume': 5726.0} [2026-01-07T17:13:06.790020] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 40.845, 'high': 40.85, 'low': 40.8267, 'close': 40.8267, 'volume': 4205.0} [2026-01-07T17:13:06.790256] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.82, 'close': 40.83, 'volume': 4003.0} [2026-01-07T17:13:06.790148] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 28.37, 'high': 28.41, 'low': 28.37, 'close': 28.39, 'volume': 5017.0} [2026-01-07T17:13:06.790481] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 40.85, 'high': 40.88, 'low': 40.845, 'close': 40.85, 'volume': 8924.0} [2026-01-07T17:13:06.790386] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.37, 'close': 28.375, 'volume': 1367.0} [2026-01-07T17:13:06.790633] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 40.865, 'high': 40.88, 'low': 40.85, 'close': 40.86, 'volume': 8911.0} [2026-01-07T17:13:06.790757] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 40.86, 'high': 40.905, 'low': 40.855, 'close': 40.905, 'volume': 18325.0} [2026-01-07T17:13:06.790888] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 40.905, 'high': 40.91, 'low': 40.88, 'close': 40.88, 'volume': 4947.0} [2026-01-07T17:13:06.791146] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 40.875, 'high': 40.9, 'low': 40.865, 'close': 40.885, 'volume': 15967.0} [2026-01-07T17:13:06.791052] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 28.375, 'high': 28.375, 'low': 28.35, 'close': 28.36, 'volume': 2654.0} [2026-01-07T17:13:06.791296] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 40.89, 'high': 40.915, 'low': 40.885, 'close': 40.9, 'volume': 9911.0} [2026-01-07T17:13:06.791389] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 28.3434, 'high': 28.3434, 'low': 28.31, 'close': 28.31, 'volume': 1864.0} [2026-01-07T17:13:06.791647] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 40.9067, 'high': 40.94, 'low': 40.9, 'close': 40.935, 'volume': 5649.0} [2026-01-07T17:13:06.791534] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.22, 'close': 28.265, 'volume': 7492.0} [2026-01-07T17:13:06.791782] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.26, 'close': 28.26, 'volume': 510.0} [2026-01-07T17:13:06.791886] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 40.94, 'high': 40.965, 'low': 40.94, 'close': 40.951, 'volume': 7042.0} [2026-01-07T17:13:06.792066] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 28.24, 'high': 28.31, 'low': 28.24, 'close': 28.29, 'volume': 2344.0} [2026-01-07T17:13:06.792294] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 28.3, 'high': 28.4, 'low': 28.3, 'close': 28.4, 'volume': 2773.0} [2026-01-07T17:13:06.792201] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 40.96, 'high': 41.0, 'low': 40.96, 'close': 40.971, 'volume': 9356.0} [2026-01-07T17:13:06.792433] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 717.0} [2026-01-07T17:13:06.792665] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 40.99, 'high': 41.0, 'low': 40.99, 'close': 41.0, 'volume': 12605.0} [2026-01-07T17:13:06.792547] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 28.4, 'high': 28.46, 'low': 28.4, 'close': 28.425, 'volume': 3395.0} [2026-01-07T17:13:06.792898] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 28.45, 'high': 28.46, 'low': 28.4499, 'close': 28.46, 'volume': 1975.0} [2026-01-07T17:13:06.792803] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 41.01, 'high': 41.03, 'low': 41.002, 'close': 41.0026, 'volume': 4553.0} [2026-01-07T17:13:06.793134] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 28.46, 'high': 28.51, 'low': 28.46, 'close': 28.5, 'volume': 1413.0} [2026-01-07T17:13:06.793033] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 41.01, 'high': 41.03, 'low': 41.01, 'close': 41.02, 'volume': 1255.0} [2026-01-07T17:13:06.793272] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 41.03, 'high': 41.04, 'low': 41.02, 'close': 41.02, 'volume': 3653.0} [2026-01-07T17:13:06.793369] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.44, 'close': 28.44, 'volume': 4264.0} [2026-01-07T17:13:06.793486] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 41.0109, 'high': 41.03, 'low': 40.99, 'close': 40.995, 'volume': 6350.0} [2026-01-07T17:13:06.793711] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 1557.0} [2026-01-07T17:13:06.793860] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 28.4, 'high': 28.42, 'low': 28.38, 'close': 28.42, 'volume': 3381.0} [2026-01-07T17:13:06.793964] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 40.995, 'high': 41.0, 'low': 40.98, 'close': 40.98, 'volume': 2289.0} [2026-01-07T17:13:06.794299] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 40.975, 'high': 41.0, 'low': 40.975, 'close': 41.0, 'volume': 3930.0} [2026-01-07T17:13:06.794413] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.99, 'close': 40.99, 'volume': 3605.0} [2026-01-07T17:13:06.794511] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 40.99, 'high': 40.9948, 'low': 40.99, 'close': 40.9948, 'volume': 426.0} [2026-01-07T17:13:06.794626] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 40.995, 'high': 41.0, 'low': 40.94, 'close': 40.94, 'volume': 15157.0} [2026-01-07T17:13:06.794725] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.92, 'close': 40.935, 'volume': 4628.0} [2026-01-07T17:13:06.794821] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 40.935, 'high': 40.935, 'low': 40.93, 'close': 40.93, 'volume': 2301.0} [2026-01-07T17:13:06.794917] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 40.93, 'high': 40.955, 'low': 40.91, 'close': 40.955, 'volume': 5209.0} [2026-01-07T17:13:06.795013] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 40.96, 'high': 41.01, 'low': 40.96, 'close': 41.005, 'volume': 4983.0} [2026-01-07T17:13:06.795106] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.985, 'close': 40.985, 'volume': 4169.0} [2026-01-07T17:13:06.795200] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 40.99, 'high': 41.04, 'low': 40.985, 'close': 41.04, 'volume': 3849.0} [2026-01-07T17:13:06.795296] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.03, 'close': 41.035, 'volume': 3887.0} [2026-01-07T17:13:06.794087] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 28.42, 'high': 28.46, 'low': 28.4, 'close': 28.46, 'volume': 1461.0} [2026-01-07T17:13:06.795470] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 41.03, 'high': 41.035, 'low': 41.005, 'close': 41.005, 'volume': 3874.0} [2026-01-07T17:13:06.795635] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 28.41, 'high': 28.415, 'low': 28.39, 'close': 28.41, 'volume': 2773.0} [2026-01-07T17:13:06.795817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 41.0, 'close': 41.0, 'volume': 3750.0} [2026-01-07T17:13:06.795950] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 41.0, 'high': 41.01, 'low': 41.0, 'close': 41.0001, 'volume': 2376.0} [2026-01-07T17:13:06.796066] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 28.42, 'high': 28.46, 'low': 28.415, 'close': 28.455, 'volume': 4308.0} [2026-01-07T17:13:06.796179] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 41.005, 'high': 41.045, 'low': 41.0, 'close': 41.03, 'volume': 12027.0} [2026-01-07T17:13:06.796312] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.02, 'close': 41.03, 'volume': 3821.0} [2026-01-07T17:13:06.796425] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 40.98, 'close': 40.98, 'volume': 6479.0} [2026-01-07T17:13:06.796686] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.96, 'close': 40.96, 'volume': 2250.0} [2026-01-07T17:13:06.796558] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 28.43, 'high': 28.44, 'low': 28.42, 'close': 28.44, 'volume': 2003.0} [2026-01-07T17:13:06.796849] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 40.97, 'high': 40.99, 'low': 40.97, 'close': 40.99, 'volume': 4628.0} [2026-01-07T17:13:06.796980] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.45, 'close': 28.46, 'volume': 2182.0} [2026-01-07T17:13:06.797230] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.96, 'close': 40.96, 'volume': 3785.0} [2026-01-07T17:13:06.797128] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 443.0} [2026-01-07T17:13:06.797362] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 28.455, 'high': 28.46, 'low': 28.455, 'close': 28.46, 'volume': 475.0} [2026-01-07T17:13:06.797461] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 40.96, 'high': 40.98, 'low': 40.96, 'close': 40.98, 'volume': 4338.0} [2026-01-07T17:13:06.797612] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 204.0} [2026-01-07T17:13:06.797777] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 40.98, 'high': 40.9945, 'low': 40.97, 'close': 40.99, 'volume': 5271.0} [2026-01-07T17:13:06.797885] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.42, 'close': 28.45, 'volume': 3381.0} [2026-01-07T17:13:06.798015] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 28.45, 'high': 28.52, 'low': 28.45, 'close': 28.52, 'volume': 2076.0} [2026-01-07T17:13:06.798128] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 28.475, 'high': 28.475, 'low': 28.475, 'close': 28.475, 'volume': 386.0} [2026-01-07T17:13:06.798342] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 1310.0} [2026-01-07T17:13:06.798456] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 28.475, 'high': 28.475, 'low': 28.475, 'close': 28.475, 'volume': 432.0} [2026-01-07T17:13:06.798222] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 40.99, 'high': 40.995, 'low': 40.9703, 'close': 40.9703, 'volume': 2671.0} [2026-01-07T17:13:06.798767] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 28.48, 'high': 28.55, 'low': 28.48, 'close': 28.525, 'volume': 2127.0} [2026-01-07T17:13:06.798678] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 40.975, 'high': 41.015, 'low': 40.975, 'close': 41.01, 'volume': 8934.0} [2026-01-07T17:13:06.798885] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 28.525, 'high': 28.545, 'low': 28.525, 'close': 28.545, 'volume': 426.0} [2026-01-07T17:13:06.799024] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 28.53, 'high': 28.54, 'low': 28.5, 'close': 28.51, 'volume': 2743.0} [2026-01-07T17:13:06.799125] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 41.02, 'high': 41.06, 'low': 41.02, 'close': 41.06, 'volume': 5373.0} [2026-01-07T17:13:06.799244] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 28.53, 'high': 28.57, 'low': 28.53, 'close': 28.57, 'volume': 2924.0} [2026-01-07T17:13:06.799368] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 41.05, 'high': 41.06, 'low': 41.05, 'close': 41.06, 'volume': 3031.0} [2026-01-07T17:13:06.799554] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.5601, 'close': 28.58, 'volume': 1953.0} [2026-01-07T17:13:06.799817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 41.045, 'high': 41.045, 'low': 41.015, 'close': 41.02, 'volume': 4873.0} [2026-01-07T17:13:06.799715] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 28.57, 'high': 28.58, 'low': 28.55, 'close': 28.55, 'volume': 5519.0} [2026-01-07T17:13:06.800075] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 28.555, 'high': 28.555, 'low': 28.525, 'close': 28.55, 'volume': 3440.0} [2026-01-07T17:13:06.799981] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 41.02, 'high': 41.04, 'low': 41.01, 'close': 41.04, 'volume': 5460.0} [2026-01-07T17:13:06.800205] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.0, 'close': 41.01, 'volume': 4940.0} [2026-01-07T17:13:06.800307] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 28.57, 'high': 28.59, 'low': 28.57, 'close': 28.59, 'volume': 1193.0} [2026-01-07T17:13:06.800566] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 28.55, 'high': 28.61, 'low': 28.55, 'close': 28.6, 'volume': 8574.0} [2026-01-07T17:13:06.800751] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 28.605, 'high': 28.61, 'low': 28.605, 'close': 28.61, 'volume': 318.0} [2026-01-07T17:13:06.800443] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 41.005, 'high': 41.02, 'low': 40.99, 'close': 41.02, 'volume': 4110.0} [2026-01-07T17:13:06.800886] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 28.61, 'high': 28.63, 'low': 28.58, 'close': 28.58, 'volume': 10238.0} [2026-01-07T17:13:06.800990] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 41.015, 'high': 41.025, 'low': 41.015, 'close': 41.015, 'volume': 5635.0} [2026-01-07T17:13:06.801213] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 28.5704, 'high': 28.5704, 'low': 28.5704, 'close': 28.5704, 'volume': 264.0} [2026-01-07T17:13:06.801119] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 41.015, 'high': 41.035, 'low': 41.015, 'close': 41.035, 'volume': 5206.0} [2026-01-07T17:13:06.801346] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.025, 'close': 41.025, 'volume': 3777.0} [2026-01-07T17:13:06.801476] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 28.605, 'high': 28.605, 'low': 28.605, 'close': 28.605, 'volume': 416.0} [2026-01-07T17:13:06.801601] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 41.03, 'high': 41.07, 'low': 41.03, 'close': 41.06, 'volume': 11166.0} [2026-01-07T17:13:06.801763] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 28.61, 'high': 28.61, 'low': 28.6, 'close': 28.6, 'volume': 1640.0} [2026-01-07T17:13:06.801897] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 41.055, 'high': 41.065, 'low': 41.045, 'close': 41.059, 'volume': 6242.0} [2026-01-07T17:13:06.802132] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 28.61, 'high': 28.61, 'low': 28.6, 'close': 28.61, 'volume': 2005.0} [2026-01-07T17:13:06.802040] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 41.05, 'high': 41.09, 'low': 41.045, 'close': 41.074, 'volume': 11061.0} [2026-01-07T17:13:06.802357] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 41.04, 'close': 41.06, 'volume': 11418.0} [2026-01-07T17:13:06.802267] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 28.6, 'high': 28.625, 'low': 28.6, 'close': 28.6, 'volume': 2567.0} [2026-01-07T17:13:06.802499] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 41.065, 'high': 41.065, 'low': 41.055, 'close': 41.06, 'volume': 6017.0} [2026-01-07T17:13:06.802675] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 28.61, 'high': 28.62, 'low': 28.61, 'close': 28.62, 'volume': 3884.0} [2026-01-07T17:13:06.802781] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 41.06, 'high': 41.065, 'low': 41.05, 'close': 41.05, 'volume': 6263.0} [2026-01-07T17:13:06.802908] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 28.62, 'high': 28.67, 'low': 28.62, 'close': 28.67, 'volume': 3387.0} [2026-01-07T17:13:06.803031] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 28.65, 'high': 28.665, 'low': 28.63, 'close': 28.63, 'volume': 1495.0} [2026-01-07T17:13:06.803131] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 41.045, 'high': 41.055, 'low': 41.04, 'close': 41.045, 'volume': 3489.0} [2026-01-07T17:13:06.803248] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.62, 'close': 28.63, 'volume': 1284.0} [2026-01-07T17:13:06.803378] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 28.62, 'high': 28.63, 'low': 28.62, 'close': 28.63, 'volume': 1131.0} [2026-01-07T17:13:06.803492] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 28.61, 'high': 28.623, 'low': 28.6, 'close': 28.623, 'volume': 1529.0} [2026-01-07T17:13:06.803610] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 41.045, 'high': 41.05, 'low': 41.015, 'close': 41.04, 'volume': 13753.0} [2026-01-07T17:13:06.803734] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 28.625, 'high': 28.625, 'low': 28.625, 'close': 28.625, 'volume': 1173.0} [2026-01-07T17:13:06.803872] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 28.625, 'high': 28.67, 'low': 28.625, 'close': 28.6535, 'volume': 1803.0} [2026-01-07T17:13:06.803973] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 41.05, 'high': 41.15, 'low': 41.05, 'close': 41.135, 'volume': 21340.0} [2026-01-07T17:13:06.804087] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.64, 'close': 28.64, 'volume': 1057.0} [2026-01-07T17:13:06.804325] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 28.646, 'high': 28.646, 'low': 28.646, 'close': 28.646, 'volume': 159.0} [2026-01-07T17:13:06.804235] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 41.135, 'high': 41.15, 'low': 41.095, 'close': 41.102, 'volume': 20866.0} [2026-01-07T17:13:06.804456] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 41.105, 'high': 41.145, 'low': 41.105, 'close': 41.135, 'volume': 11103.0} [2026-01-07T17:13:06.804695] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.115, 'close': 41.12, 'volume': 11869.0} [2026-01-07T17:13:06.804800] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 41.125, 'high': 41.14, 'low': 41.115, 'close': 41.135, 'volume': 13083.0} [2026-01-07T17:13:06.804895] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 41.135, 'high': 41.155, 'low': 41.09, 'close': 41.145, 'volume': 53033.0} [2026-01-07T17:13:06.804988] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 41.15, 'high': 41.16, 'low': 41.105, 'close': 41.16, 'volume': 23261.0} [2026-01-07T17:13:06.805083] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 41.155, 'high': 41.16, 'low': 41.145, 'close': 41.155, 'volume': 25220.0} [2026-01-07T17:13:06.805186] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 41.155, 'high': 41.16, 'low': 41.1, 'close': 41.145, 'volume': 63844.0} [2026-01-07T17:13:06.805281] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 41.14, 'high': 41.165, 'low': 41.135, 'close': 41.16, 'volume': 39526.0} [2026-01-07T17:13:06.805323] [INFO ] [ORCH ] AGI: Adding 389 new records, updating 0 existing records. [2026-01-07T17:13:06.804567] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 28.645, 'high': 28.645, 'low': 28.645, 'close': 28.645, 'volume': 147.0} [2026-01-07T17:13:06.805887] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 28.645, 'high': 28.645, 'low': 28.645, 'close': 28.645, 'volume': 147.0} [2026-01-07T17:13:06.806101] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 28.64, 'high': 28.65, 'low': 28.64, 'close': 28.65, 'volume': 1115.0} [2026-01-07T17:13:06.806321] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.62, 'close': 28.62, 'volume': 2272.0} [2026-01-07T17:13:06.806473] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 28.61, 'high': 28.628, 'low': 28.61, 'close': 28.628, 'volume': 344.0} [2026-01-07T17:13:06.806682] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.61, 'close': 28.61, 'volume': 703.0} [2026-01-07T17:13:06.806784] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 28.625, 'high': 28.65, 'low': 28.625, 'close': 28.645, 'volume': 2815.0} [2026-01-07T17:13:06.806888] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 28.66, 'high': 28.68, 'low': 28.66, 'close': 28.68, 'volume': 1738.0} [2026-01-07T17:13:06.806985] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 28.664, 'high': 28.68, 'low': 28.66, 'close': 28.66, 'volume': 2378.0} [2026-01-07T17:13:06.807084] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.67, 'close': 28.67, 'volume': 716.0} [2026-01-07T17:13:06.807299] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 28.665, 'high': 28.675, 'low': 28.65, 'close': 28.65, 'volume': 1457.0} [2026-01-07T17:13:06.807937] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.6, 'close': 28.6, 'volume': 5298.0} [2026-01-07T17:13:06.808922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.525, 'close': 28.525, 'volume': 1027.0} [2026-01-07T17:13:06.809129] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 28.5, 'high': 28.53, 'low': 28.47, 'close': 28.475, 'volume': 3569.0} [2026-01-07T17:13:06.809230] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 28.48, 'high': 28.56, 'low': 28.48, 'close': 28.545, 'volume': 3905.0} [2026-01-07T17:13:06.809328] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 1390.0} [2026-01-07T17:13:06.809426] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.52, 'close': 28.54, 'volume': 2403.0} [2026-01-07T17:13:06.809524] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 1102.0} [2026-01-07T17:13:06.809819] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.455, 'close': 28.49, 'volume': 1950.0} [2026-01-07T17:13:06.810052] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 722.0} [2026-01-07T17:13:06.810197] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 28.48, 'high': 28.5, 'low': 28.48, 'close': 28.5, 'volume': 933.0} [2026-01-07T17:13:06.810332] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 28.485, 'high': 28.485, 'low': 28.485, 'close': 28.485, 'volume': 614.0} [2026-01-07T17:13:06.810474] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.46, 'close': 28.48, 'volume': 2156.0} [2026-01-07T17:13:06.810594] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 28.46, 'high': 28.48, 'low': 28.46, 'close': 28.465, 'volume': 1505.0} [2026-01-07T17:13:06.810705] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 28.47, 'high': 28.51, 'low': 28.46, 'close': 28.51, 'volume': 3873.0} [2026-01-07T17:13:06.810845] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 28.52, 'high': 28.53, 'low': 28.52, 'close': 28.53, 'volume': 1711.0} [2026-01-07T17:13:06.810988] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.52, 'close': 28.52, 'volume': 1229.0} [2026-01-07T17:13:06.811150] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 28.52, 'high': 28.53, 'low': 28.52, 'close': 28.53, 'volume': 262.0} [2026-01-07T17:13:06.811251] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.48, 'close': 28.49, 'volume': 3471.0} [2026-01-07T17:13:06.811348] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 28.485, 'high': 28.485, 'low': 28.485, 'close': 28.485, 'volume': 293.0} [2026-01-07T17:13:06.811445] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 184.0} [2026-01-07T17:13:06.811543] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 308.0} [2026-01-07T17:13:06.811664] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 28.46, 'high': 28.4875, 'low': 28.46, 'close': 28.4875, 'volume': 2063.0} [2026-01-07T17:13:06.811764] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 209.0} [2026-01-07T17:13:06.811861] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.46, 'close': 28.46, 'volume': 440.0} [2026-01-07T17:13:06.811983] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 28.485, 'high': 28.485, 'low': 28.485, 'close': 28.485, 'volume': 583.0} [2026-01-07T17:13:06.812193] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 28.5, 'high': 28.53, 'low': 28.5, 'close': 28.53, 'volume': 5166.0} [2026-01-07T17:13:06.812346] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 1599.0} [2026-01-07T17:13:06.812520] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 395.0} [2026-01-07T17:13:06.812826] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.49, 'close': 28.49, 'volume': 945.0} [2026-01-07T17:13:06.812938] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 390.0} [2026-01-07T17:13:06.813038] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 28.505, 'high': 28.505, 'low': 28.48, 'close': 28.48, 'volume': 1214.0} [2026-01-07T17:13:06.813155] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 28.475, 'high': 28.5, 'low': 28.475, 'close': 28.5, 'volume': 1651.0} [2026-01-07T17:13:06.813258] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 28.48, 'high': 28.51, 'low': 28.48, 'close': 28.49, 'volume': 1177.0} [2026-01-07T17:13:06.813355] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 28.48, 'high': 28.49, 'low': 28.47, 'close': 28.47, 'volume': 1610.0} [2026-01-07T17:13:06.813627] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.46, 'close': 28.47, 'volume': 1542.0} [2026-01-07T17:13:06.813732] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 28.47, 'high': 28.52, 'low': 28.47, 'close': 28.5, 'volume': 3349.0} [2026-01-07T17:13:06.813830] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.46, 'close': 28.49, 'volume': 4599.0} [2026-01-07T17:13:06.813928] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 28.475, 'high': 28.48, 'low': 28.46, 'close': 28.46, 'volume': 1864.0} [2026-01-07T17:13:06.814023] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 28.47, 'high': 28.475, 'low': 28.46, 'close': 28.475, 'volume': 4486.0} [2026-01-07T17:13:06.814118] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 28.475, 'high': 28.475, 'low': 28.475, 'close': 28.475, 'volume': 1033.0} [2026-01-07T17:13:06.814213] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 28.48, 'high': 28.485, 'low': 28.46, 'close': 28.46, 'volume': 4082.0} [2026-01-07T17:13:06.814310] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 28.47, 'high': 28.49, 'low': 28.46, 'close': 28.49, 'volume': 1920.0} [2026-01-07T17:13:06.814405] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 28.47, 'high': 28.51, 'low': 28.47, 'close': 28.51, 'volume': 5899.0} [2026-01-07T17:13:06.814503] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 28.48, 'high': 28.5, 'low': 28.48, 'close': 28.48, 'volume': 1723.0} [2026-01-07T17:13:06.814622] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 28.47, 'high': 28.495, 'low': 28.46, 'close': 28.47, 'volume': 5320.0} [2026-01-07T17:13:06.814729] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.44, 'close': 28.44, 'volume': 504.0} [2026-01-07T17:13:06.814868] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 28.465, 'high': 28.465, 'low': 28.46, 'close': 28.46, 'volume': 262.0} [2026-01-07T17:13:06.814977] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.43, 'close': 28.44, 'volume': 3508.0} [2026-01-07T17:13:06.815075] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 28.43, 'high': 28.49, 'low': 28.43, 'close': 28.47, 'volume': 3289.0} [2026-01-07T17:13:06.815171] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 28.47, 'high': 28.475, 'low': 28.47, 'close': 28.475, 'volume': 1014.0} [2026-01-07T17:13:06.815267] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 28.48, 'high': 28.5, 'low': 28.48, 'close': 28.5, 'volume': 761.0} [2026-01-07T17:13:06.815365] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.48, 'close': 28.48, 'volume': 1250.0} [2026-01-07T17:13:06.815460] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 28.485, 'high': 28.485, 'low': 28.48, 'close': 28.48, 'volume': 919.0} [2026-01-07T17:13:06.815625] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.45, 'close': 28.47, 'volume': 2067.0} [2026-01-07T17:13:06.815887] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 799.0} [2026-01-07T17:13:06.815988] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.44, 'close': 28.44, 'volume': 2041.0} [2026-01-07T17:13:06.816086] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 28.445, 'high': 28.45, 'low': 28.43, 'close': 28.45, 'volume': 774.0} [2026-01-07T17:13:06.816183] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.43, 'close': 28.44, 'volume': 2421.0} [2026-01-07T17:13:06.816280] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 28.46, 'high': 28.5, 'low': 28.46, 'close': 28.47, 'volume': 3708.0} [2026-01-07T17:13:06.816376] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 28.46, 'high': 28.48, 'low': 28.46, 'close': 28.48, 'volume': 1194.0} [2026-01-07T17:13:06.816472] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 28.465, 'high': 28.48, 'low': 28.465, 'close': 28.48, 'volume': 479.0} [2026-01-07T17:13:06.816568] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 28.465, 'high': 28.48, 'low': 28.465, 'close': 28.48, 'volume': 582.0} [2026-01-07T17:13:06.816692] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 28.465, 'high': 28.5, 'low': 28.465, 'close': 28.5, 'volume': 2193.0} [2026-01-07T17:13:06.816798] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 28.5, 'high': 28.52, 'low': 28.5, 'close': 28.52, 'volume': 1698.0} [2026-01-07T17:13:06.816895] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 28.53, 'high': 28.54, 'low': 28.53, 'close': 28.54, 'volume': 730.0} [2026-01-07T17:13:06.816999] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 28.52, 'high': 28.525, 'low': 28.5, 'close': 28.52, 'volume': 4249.0} [2026-01-07T17:13:06.817212] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 28.5, 'high': 28.51, 'low': 28.46, 'close': 28.475, 'volume': 5509.0} [2026-01-07T17:13:06.817430] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 28.465, 'high': 28.465, 'low': 28.465, 'close': 28.465, 'volume': 785.0} [2026-01-07T17:13:06.817279] [INFO ] [ORCH ] AGI: Combined dataset has 115213 total records. [2026-01-07T17:13:06.817591] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 28.465, 'high': 28.465, 'low': 28.465, 'close': 28.465, 'volume': 352.0} [2026-01-07T17:13:06.817766] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 28.465, 'high': 28.465, 'low': 28.465, 'close': 28.465, 'volume': 415.0} [2026-01-07T17:13:06.817871] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 1082.0} [2026-01-07T17:13:06.838150] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.47, 'close': 28.47, 'volume': 1866.0} [2026-01-07T17:13:06.848104] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 146.0} [2026-01-07T17:13:06.848290] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.46, 'close': 28.48, 'volume': 2668.0} [2026-01-07T17:13:06.873174] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 28.48, 'high': 28.52, 'low': 28.48, 'close': 28.52, 'volume': 3187.0} [2026-01-07T17:13:06.919429] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.52, 'close': 28.53, 'volume': 1412.0} [2026-01-07T17:13:06.929905] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.52, 'close': 28.52, 'volume': 1942.0} [2026-01-07T17:13:06.946147] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 28.51, 'high': 28.53, 'low': 28.51, 'close': 28.53, 'volume': 1527.0} [2026-01-07T17:13:06.946388] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.52, 'close': 28.52, 'volume': 2016.0} [2026-01-07T17:13:06.946755] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 508.0} [2026-01-07T17:13:06.957446] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 1517.0} [2026-01-07T17:13:06.988627] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 28.51, 'high': 28.53, 'low': 28.51, 'close': 28.51, 'volume': 1764.0} [2026-01-07T17:13:07.054462] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 28.535, 'high': 28.55, 'low': 28.535, 'close': 28.535, 'volume': 1055.0} [2026-01-07T17:13:07.061035] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:07.066406] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 2038.0} [2026-01-07T17:13:07.082558] [DEBUG] [LOCAL ] AGNC: Loaded 116852 existing records from primary storage. [2026-01-07T17:13:07.091185] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 550.0} [2026-01-07T17:13:07.123153] [INFO ] [ORCH ] AGNC: Loaded 116852 existing records. [2026-01-07T17:13:07.123060] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.5, 'close': 28.5, 'volume': 8450.0} [2026-01-07T17:13:07.146475] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2026-01 (0.67 seconds). [2026-01-07T17:13:07.195684] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 1072.0} [2026-01-07T17:13:07.204067] [DEBUG] [ORCH ] AGMH: Retrieved 194 records for 2026-01. [2026-01-07T17:13:07.209429] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 28.49, 'high': 28.5, 'low': 28.48, 'close': 28.48, 'volume': 2523.0} [2026-01-07T17:13:07.277985] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 28.48, 'high': 28.5, 'low': 28.48, 'close': 28.5, 'volume': 4850.0} [2026-01-07T17:13:07.336112] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 2.27, 'high': 2.2954, 'low': 2.27, 'close': 2.2954, 'volume': 1150.0} [2026-01-07T17:13:07.380932] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.23, 'close': 2.23, 'volume': 2255.0} [2026-01-07T17:13:07.383232] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 1236.0} [2026-01-07T17:13:07.408259] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.2, 'close': 2.2, 'volume': 405.0} [2026-01-07T17:13:07.417154] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.2, 'close': 2.2, 'volume': 252.0} [2026-01-07T17:13:07.422400] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.175, 'close': 2.175, 'volume': 1819.0} [2026-01-07T17:13:07.417013] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.445, 'close': 28.48, 'volume': 2001.0} [2026-01-07T17:13:07.448371] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.1712, 'close': 2.1712, 'volume': 201.0} [2026-01-07T17:13:07.455921] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 162.0} [2026-01-07T17:13:07.481217] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 105.0} [2026-01-07T17:13:07.499820] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 2.204, 'high': 2.204, 'low': 2.204, 'close': 2.204, 'volume': 100.0} [2026-01-07T17:13:07.515528] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 886.0} [2026-01-07T17:13:07.535128] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 28.46, 'high': 28.49, 'low': 28.46, 'close': 28.48, 'volume': 2446.0} [2026-01-07T17:13:07.580866] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.49, 'close': 28.5, 'volume': 1006.0} [2026-01-07T17:13:07.575520] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 102.0} [2026-01-07T17:13:07.591318] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 1020.0} [2026-01-07T17:13:07.605689] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.16, 'close': 2.16, 'volume': 3516.0} [2026-01-07T17:13:07.619291] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 28.52, 'high': 28.53, 'low': 28.52, 'close': 28.525, 'volume': 2090.0} [2026-01-07T17:13:07.663550] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 2.19, 'high': 2.1905, 'low': 2.19, 'close': 2.1905, 'volume': 1110.0} [2026-01-07T17:13:07.691394] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 100.0} [2026-01-07T17:13:07.691607] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 101.0} [2026-01-07T17:13:07.696926] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 1000.0} [2026-01-07T17:13:07.655543] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 28.51, 'high': 28.525, 'low': 28.51, 'close': 28.525, 'volume': 577.0} [2026-01-07T17:13:07.709784] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.47, 'close': 28.48, 'volume': 5013.0} [2026-01-07T17:13:07.709997] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 2.2184, 'high': 2.2184, 'low': 2.2184, 'close': 2.2184, 'volume': 500.0} [2026-01-07T17:13:07.720655] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 991.0} [2026-01-07T17:13:07.721655] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.47, 'close': 28.475, 'volume': 576.0} [2026-01-07T17:13:07.710185] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 100.0} [2026-01-07T17:13:07.764046] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 28.475, 'high': 28.475, 'low': 28.475, 'close': 28.475, 'volume': 183.0} [2026-01-07T17:13:07.764482] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 28.475, 'high': 28.48, 'low': 28.47, 'close': 28.47, 'volume': 2854.0} [2026-01-07T17:13:07.755116] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.225, 'close': 2.225, 'volume': 286.0} [2026-01-07T17:13:07.764243] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2026-01-07T17:13:07.765056] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 2.2019, 'high': 2.2019, 'low': 2.2019, 'close': 2.2019, 'volume': 100.0} [2026-01-07T17:13:07.765214] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 28.47, 'high': 28.49, 'low': 28.47, 'close': 28.49, 'volume': 1511.0} [2026-01-07T17:13:07.770585] [INFO ] [ORCH ] AGI: Combined data validation passed. [2026-01-07T17:13:07.775912] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 2.2347, 'high': 2.2347, 'low': 2.2347, 'close': 2.2347, 'volume': 200.0} [2026-01-07T17:13:07.791388] [DEBUG] [LOCAL ] AGI: Saving primary data. [2026-01-07T17:13:07.806427] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 28.48, 'high': 28.49, 'low': 28.47, 'close': 28.47, 'volume': 910.0} [2026-01-07T17:13:07.806156] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 100.0} [2026-01-07T17:13:07.814295] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 142.0} [2026-01-07T17:13:07.812488] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0} [2026-01-07T17:13:07.872623] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 2.2169, 'high': 2.2169, 'low': 2.2169, 'close': 2.2169, 'volume': 102.0} [2026-01-07T17:13:07.872782] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 543.0} [2026-01-07T17:13:07.902442] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2026-01-07T17:13:07.907875] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 121.0} [2026-01-07T17:13:07.913350] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 889.0} [2026-01-07T17:13:07.922062] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0} [2026-01-07T17:13:07.908063] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 28.46, 'high': 28.47, 'low': 28.45, 'close': 28.45, 'volume': 3429.0} [2026-01-07T17:13:07.930897] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.45, 'close': 28.45, 'volume': 368.0} [2026-01-07T17:13:07.941357] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:07.936168] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 301.0} [2026-01-07T17:13:07.941699] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.19, 'close': 2.19, 'volume': 411.0} [2026-01-07T17:13:07.941479] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.45, 'close': 28.46, 'volume': 2700.0} [2026-01-07T17:13:07.941771] [DEBUG] [ORCH ] AGNC: Fetching data for 2026-01. [2026-01-07T17:13:07.957388] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.169, 'close': 2.17, 'volume': 1103.0} [2026-01-07T17:13:07.962796] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2026-01. [2026-01-07T17:13:07.963002] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 2.2258, 'high': 2.2258, 'low': 2.2258, 'close': 2.2258, 'volume': 124.0} [2026-01-07T17:13:07.969194] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 2.2435, 'high': 2.2435, 'low': 2.2435, 'close': 2.2435, 'volume': 230.0} [2026-01-07T17:13:07.969001] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.415, 'close': 28.415, 'volume': 2239.0} [2026-01-07T17:13:07.972491] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 28.44, 'high': 28.46, 'low': 28.35, 'close': 28.35, 'volume': 4572.0} [2026-01-07T17:13:07.972676] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 28.2701, 'high': 28.42, 'low': 28.2701, 'close': 28.42, 'volume': 2196.0} [2026-01-07T17:13:07.972842] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.38, 'close': 28.38, 'volume': 1722.0} [2026-01-07T17:13:07.972308] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 2.2172, 'high': 2.2172, 'low': 2.2172, 'close': 2.2172, 'volume': 120.0} [2026-01-07T17:13:07.973556] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 2.182, 'high': 2.182, 'low': 2.18, 'close': 2.18, 'volume': 454.0} [2026-01-07T17:13:07.973105] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 28.33, 'high': 28.38, 'low': 28.255, 'close': 28.29, 'volume': 120708.0} [2026-01-07T17:13:07.984282] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 28.3, 'high': 28.34, 'low': 28.28, 'close': 28.3, 'volume': 4555.0} [2026-01-07T17:13:07.984469] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 250.0} [2026-01-07T17:13:08.018992] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 586.0} [2026-01-07T17:13:07.989731] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 28.31, 'high': 28.35, 'low': 28.28, 'close': 28.35, 'volume': 4330.0} [2026-01-07T17:13:08.019169] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 28.345, 'high': 28.345, 'low': 28.345, 'close': 28.345, 'volume': 443.0} [2026-01-07T17:13:08.021123] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 28.35, 'high': 28.36, 'low': 28.35, 'close': 28.35, 'volume': 1010.0} [2026-01-07T17:13:08.026412] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.34, 'close': 28.345, 'volume': 1016.0} [2026-01-07T17:13:08.019293] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.12, 'close': 2.13, 'volume': 6438.0} [2026-01-07T17:13:08.052838] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.3438, 'close': 28.345, 'volume': 1864.0} [2026-01-07T17:13:08.052976] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 826.0} [2026-01-07T17:13:08.057048] [INFO ] [ORCH ] AGMH: Adding 37 new records, updating 0 existing records. [2026-01-07T17:13:08.056978] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.36, 'close': 28.36, 'volume': 382.0} [2026-01-07T17:13:08.057511] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 28.35, 'high': 28.355, 'low': 28.35, 'close': 28.355, 'volume': 348.0} [2026-01-07T17:13:08.057686] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 28.355, 'high': 28.38, 'low': 28.355, 'close': 28.38, 'volume': 1432.0} [2026-01-07T17:13:08.057974] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 28.365, 'high': 28.39, 'low': 28.365, 'close': 28.37, 'volume': 2234.0} [2026-01-07T17:13:08.058108] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 28.37, 'high': 28.39, 'low': 28.365, 'close': 28.365, 'volume': 1755.0} [2026-01-07T17:13:08.059023] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 28.39, 'high': 28.43, 'low': 28.39, 'close': 28.425, 'volume': 4547.0} [2026-01-07T17:13:08.059557] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 28.435, 'high': 28.435, 'low': 28.435, 'close': 28.435, 'volume': 327.0} [2026-01-07T17:13:08.059803] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.38, 'close': 28.39, 'volume': 4374.0} [2026-01-07T17:13:08.059953] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.37, 'close': 28.37, 'volume': 395.0} [2026-01-07T17:13:08.060093] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 28.39, 'high': 28.415, 'low': 28.39, 'close': 28.415, 'volume': 505.0} [2026-01-07T17:13:08.060207] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.4, 'close': 28.4, 'volume': 1973.0} [2026-01-07T17:13:08.060348] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.39, 'close': 28.39, 'volume': 955.0} [2026-01-07T17:13:08.060450] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 28.385, 'high': 28.4, 'low': 28.385, 'close': 28.4, 'volume': 1921.0} [2026-01-07T17:13:08.060547] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 28.43, 'high': 28.5, 'low': 28.43, 'close': 28.5, 'volume': 4398.0} [2026-01-07T17:13:08.060663] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 28.49, 'high': 28.51, 'low': 28.47, 'close': 28.51, 'volume': 2442.0} [2026-01-07T17:13:08.060786] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 28.485, 'high': 28.53, 'low': 28.485, 'close': 28.495, 'volume': 2970.0} [2026-01-07T17:13:08.060951] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 28.53, 'high': 28.54, 'low': 28.53, 'close': 28.54, 'volume': 1624.0} [2026-01-07T17:13:08.061102] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 28.515, 'high': 28.515, 'low': 28.515, 'close': 28.515, 'volume': 438.0} [2026-01-07T17:13:08.061301] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 28.5375, 'high': 28.6, 'low': 28.52, 'close': 28.52, 'volume': 8623.0} [2026-01-07T17:13:08.061402] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 28.51, 'high': 28.66, 'low': 28.51, 'close': 28.65, 'volume': 4825.0} [2026-01-07T17:13:08.061626] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.69, 'close': 28.69, 'volume': 327.0} [2026-01-07T17:13:08.061744] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.65, 'close': 28.65, 'volume': 666.0} [2026-01-07T17:13:08.061844] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 28.73, 'high': 28.8, 'low': 28.7, 'close': 28.78, 'volume': 6237.0} [2026-01-07T17:13:08.061938] [DEBUG] [LOCAL ] AGI: Trimmed 115213 records to 114827 (keeping 300 days of data) [2026-01-07T17:13:08.062054] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 28.78, 'high': 28.805, 'low': 28.78, 'close': 28.8, 'volume': 3269.0} [2026-01-07T17:13:08.062640] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 28.84, 'high': 28.86, 'low': 28.8, 'close': 28.8, 'volume': 1228.0} [2026-01-07T17:13:08.062961] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 28.88, 'high': 28.9, 'low': 28.85, 'close': 28.88, 'volume': 5569.0} [2026-01-07T17:13:08.063183] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 28.89, 'high': 28.97, 'low': 28.89, 'close': 28.97, 'volume': 1538.0} [2026-01-07T17:13:08.063019] [INFO ] [ORCH ] AGMH: Combined dataset has 40671 total records. [2026-01-07T17:13:08.063386] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 28.97, 'high': 29.02, 'low': 28.97, 'close': 29.01, 'volume': 2840.0} [2026-01-07T17:13:08.194390] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 29.015, 'high': 29.11, 'low': 29.015, 'close': 29.11, 'volume': 6671.0} [2026-01-07T17:13:08.233192] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 29.12, 'high': 29.25, 'low': 29.12, 'close': 29.2401, 'volume': 4916.0} [2026-01-07T17:13:08.256477] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 29.29, 'high': 29.37, 'low': 29.29, 'close': 29.325, 'volume': 2277.0} [2026-01-07T17:13:08.257937] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.33, 'close': 29.33, 'volume': 1558.0} [2026-01-07T17:13:08.258294] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 29.38, 'high': 29.44, 'low': 29.225, 'close': 29.245, 'volume': 10151.0} [2026-01-07T17:13:08.269340] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 29.29, 'high': 29.35, 'low': 29.21, 'close': 29.23, 'volume': 13574.0} [2026-01-07T17:13:08.275806] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 29.25, 'high': 29.28, 'low': 29.15, 'close': 29.2, 'volume': 12060.0} [2026-01-07T17:13:08.286673] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 29.175, 'high': 29.175, 'low': 29.065, 'close': 29.065, 'volume': 2785.0} [2026-01-07T17:13:08.301356] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.13, 'close': 29.13, 'volume': 473.0} [2026-01-07T17:13:08.301789] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 29.07, 'high': 29.085, 'low': 29.07, 'close': 29.085, 'volume': 613.0} [2026-01-07T17:13:08.308099] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 29.065, 'high': 29.065, 'low': 29.065, 'close': 29.065, 'volume': 817.0} [2026-01-07T17:13:08.310472] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 29.12, 'high': 29.14, 'low': 29.11, 'close': 29.14, 'volume': 2633.0} [2026-01-07T17:13:08.315705] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 29.095, 'high': 29.135, 'low': 28.8, 'close': 29.015, 'volume': 63858.0} [2026-01-07T17:13:08.325417] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 28.98, 'high': 29.09, 'low': 28.97, 'close': 29.09, 'volume': 8095.0} [2026-01-07T17:13:08.345750] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 29.07, 'high': 29.11, 'low': 29.05, 'close': 29.11, 'volume': 2889.0} [2026-01-07T17:13:08.350036] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:08.346600] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 29.05, 'high': 29.07, 'low': 28.885, 'close': 28.885, 'volume': 4932.0} [2026-01-07T17:13:08.361134] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 28.885, 'high': 28.97, 'low': 28.885, 'close': 28.93, 'volume': 3977.0} [2026-01-07T17:13:08.370715] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 28.99, 'high': 29.01, 'low': 28.941, 'close': 28.941, 'volume': 3137.0} [2026-01-07T17:13:08.381493] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 28.95, 'high': 28.95, 'low': 28.94, 'close': 28.94, 'volume': 566.0} [2026-01-07T17:13:08.386750] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.93, 'close': 28.93, 'volume': 4121.0} [2026-01-07T17:13:08.405314] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 28.93, 'high': 28.98, 'low': 28.898, 'close': 28.898, 'volume': 1946.0} [2026-01-07T17:13:08.414220] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 28.925, 'high': 28.94, 'low': 28.925, 'close': 28.925, 'volume': 1586.0} [2026-01-07T17:13:08.437284] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 28.94, 'high': 28.94, 'low': 28.92, 'close': 28.92, 'volume': 1962.0} [2026-01-07T17:13:08.451189] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 28.92, 'high': 29.01, 'low': 28.92, 'close': 28.974, 'volume': 5407.0} [2026-01-07T17:13:08.455419] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 29.02, 'close': 29.02, 'volume': 221.0} [2026-01-07T17:13:08.455877] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 29.02, 'high': 29.05, 'low': 28.96, 'close': 28.96, 'volume': 8841.0} [2026-01-07T17:13:08.456019] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.87, 'close': 28.87, 'volume': 1186.0} [2026-01-07T17:13:08.466746] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 28.85, 'high': 28.85, 'low': 28.85, 'close': 28.85, 'volume': 1027.0} [2026-01-07T17:13:08.477129] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 28.825, 'high': 28.825, 'low': 28.7525, 'close': 28.7525, 'volume': 2279.0} [2026-01-07T17:13:08.482379] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 28.735, 'high': 28.83, 'low': 28.735, 'close': 28.81, 'volume': 11297.0} [2026-01-07T17:13:08.497150] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 28.785, 'high': 28.785, 'low': 28.785, 'close': 28.785, 'volume': 917.0} [2026-01-07T17:13:08.525987] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 28.83, 'high': 28.84, 'low': 28.785, 'close': 28.79, 'volume': 1272.0} [2026-01-07T17:13:08.541502] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 28.82, 'high': 28.84, 'low': 28.79, 'close': 28.82, 'volume': 2330.0} [2026-01-07T17:13:08.566512] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 28.83, 'high': 28.83, 'low': 28.83, 'close': 28.83, 'volume': 633.0} [2026-01-07T17:13:08.573499] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 28.8, 'high': 28.805, 'low': 28.72, 'close': 28.75, 'volume': 7506.0} [2026-01-07T17:13:08.585261] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.73, 'close': 28.73, 'volume': 1141.0} [2026-01-07T17:13:08.585396] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 28.72, 'high': 28.73, 'low': 28.71, 'close': 28.73, 'volume': 702.0} [2026-01-07T17:13:08.587670] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.61, 'close': 28.64, 'volume': 5280.0} [2026-01-07T17:13:08.608154] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.6575, 'close': 28.66, 'volume': 3633.0} [2026-01-07T17:13:08.613711] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 28.655, 'high': 28.69, 'low': 28.535, 'close': 28.575, 'volume': 12285.0} [2026-01-07T17:13:08.631448] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.52, 'close': 28.52, 'volume': 1701.0} [2026-01-07T17:13:08.634451] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 28.485, 'high': 28.53, 'low': 28.485, 'close': 28.51, 'volume': 5419.0} [2026-01-07T17:13:08.634638] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 28.505, 'high': 28.505, 'low': 28.3225, 'close': 28.3225, 'volume': 3822.0} [2026-01-07T17:13:08.637056] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 28.31, 'high': 28.48, 'low': 28.305, 'close': 28.45, 'volume': 5573.0} [2026-01-07T17:13:08.664111] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.35, 'close': 28.37, 'volume': 5933.0} [2026-01-07T17:13:08.664764] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 28.365, 'high': 28.39, 'low': 28.365, 'close': 28.39, 'volume': 1918.0} [2026-01-07T17:13:08.678943] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 28.39, 'high': 28.43, 'low': 28.38, 'close': 28.43, 'volume': 4709.0} [2026-01-07T17:13:08.680292] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 28.41, 'high': 28.45, 'low': 28.4, 'close': 28.425, 'volume': 5159.0} [2026-01-07T17:13:08.691721] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 28.42, 'high': 28.43, 'low': 28.39, 'close': 28.41, 'volume': 2080.0} [2026-01-07T17:13:08.708604] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 28.4, 'high': 28.42, 'low': 28.39, 'close': 28.4, 'volume': 5694.0} [2026-01-07T17:13:08.777259] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 28.4, 'high': 28.51, 'low': 28.4, 'close': 28.485, 'volume': 7349.0} [2026-01-07T17:13:08.776809] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2026-01-07T17:13:08.785734] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2026-01-07T17:13:08.785797] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2026-01-07T17:13:08.785662] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 28.46, 'high': 28.465, 'low': 28.44, 'close': 28.44, 'volume': 3552.0} [2026-01-07T17:13:08.786285] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 28.42, 'high': 28.43, 'low': 28.4024, 'close': 28.43, 'volume': 7050.0} [2026-01-07T17:13:08.854117] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 28.44, 'high': 28.47, 'low': 28.42, 'close': 28.42, 'volume': 5216.0} [2026-01-07T17:13:08.881040] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 28.45, 'high': 28.535, 'low': 28.45, 'close': 28.52, 'volume': 7868.0} [2026-01-07T17:13:08.887990] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 28.52, 'high': 28.53, 'low': 28.49, 'close': 28.515, 'volume': 4909.0} [2026-01-07T17:13:08.911880] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 28.515, 'high': 28.61, 'low': 28.515, 'close': 28.53, 'volume': 15119.0} [2026-01-07T17:13:08.927155] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 28.52, 'high': 28.56, 'low': 28.505, 'close': 28.53, 'volume': 10819.0} [2026-01-07T17:13:08.938205] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.505, 'close': 28.505, 'volume': 11623.0} [2026-01-07T17:13:08.971337] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 28.505, 'high': 28.54, 'low': 28.48, 'close': 28.48, 'volume': 13358.0} [2026-01-07T17:13:09.000662] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 28.48, 'high': 28.52, 'low': 28.48, 'close': 28.505, 'volume': 19335.0} [2026-01-07T17:13:09.002546] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 28.505, 'high': 28.59, 'low': 28.49, 'close': 28.53, 'volume': 32144.0} [2026-01-07T17:13:09.003168] [INFO ] [ORCH ] AGIO: Adding 354 new records, updating 0 existing records. [2026-01-07T17:13:09.004522] [DEBUG] [LOCAL ] AGMH: Trimmed 40671 records to 40625 (keeping 300 days of data) [2026-01-07T17:13:09.098669] [INFO ] [ORCH ] AGIO: Combined dataset has 85274 total records. [2026-01-07T17:13:09.296955] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:09.844567] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2026-01 (1.88 seconds). [2026-01-07T17:13:09.872814] [DEBUG] [ORCH ] AGNC: Retrieved 1560 records for 2026-01. [2026-01-07T17:13:09.869355] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2026-01-07T17:13:09.881672] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2026-01-07T17:13:09.893039] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2026-01-07T17:13:10.308868] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 11.19, 'high': 11.23, 'low': 11.19, 'close': 11.22, 'volume': 321089.0} [2026-01-07T17:13:10.316401] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 11.22, 'high': 11.25, 'low': 11.215, 'close': 11.2312, 'volume': 197482.0} [2026-01-07T17:13:10.318811] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 11.2365, 'high': 11.2365, 'low': 11.185, 'close': 11.185, 'volume': 58872.0} [2026-01-07T17:13:10.320298] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 70428.0} [2026-01-07T17:13:10.321045] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 11.185, 'high': 11.1898, 'low': 11.18, 'close': 11.1804, 'volume': 45894.0} [2026-01-07T17:13:10.322044] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 11.185, 'high': 11.216, 'low': 11.181, 'close': 11.2146, 'volume': 97778.0} [2026-01-07T17:13:10.323806] [DEBUG] [LOCAL ] AGIO: Trimmed 85274 records to 85025 (keeping 300 days of data) [2026-01-07T17:13:10.323288] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.2, 'close': 11.21, 'volume': 68280.0} [2026-01-07T17:13:10.327541] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 11.2128, 'high': 11.225, 'low': 11.21, 'close': 11.2182, 'volume': 102373.0} [2026-01-07T17:13:10.327709] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.2046, 'close': 11.2046, 'volume': 33396.0} [2026-01-07T17:13:10.329664] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 11.2, 'high': 11.2099, 'low': 11.195, 'close': 11.195, 'volume': 95903.0} [2026-01-07T17:13:10.330960] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 11.19, 'high': 11.205, 'low': 11.19, 'close': 11.2004, 'volume': 43435.0} [2026-01-07T17:13:10.331885] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.19, 'close': 11.1999, 'volume': 38891.0} [2026-01-07T17:13:10.332057] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1801, 'close': 11.185, 'volume': 30199.0} [2026-01-07T17:13:10.332518] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.17, 'close': 11.19, 'volume': 80603.0} [2026-01-07T17:13:10.384900] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 11.1899, 'high': 11.2, 'low': 11.1812, 'close': 11.195, 'volume': 52817.0} [2026-01-07T17:13:10.389346] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 11.195, 'high': 11.1955, 'low': 11.1802, 'close': 11.185, 'volume': 32254.0} [2026-01-07T17:13:10.398428] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 15723.0} [2026-01-07T17:13:10.401050] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.175, 'close': 11.175, 'volume': 51869.0} [2026-01-07T17:13:10.402492] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.1701, 'close': 11.175, 'volume': 36649.0} [2026-01-07T17:13:10.403906] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 11.1798, 'high': 11.19, 'low': 11.175, 'close': 11.19, 'volume': 27970.0} [2026-01-07T17:13:10.438263] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 11.185, 'high': 11.1999, 'low': 11.1801, 'close': 11.185, 'volume': 129242.0} [2026-01-07T17:13:10.443301] [DEBUG] [LOCAL ] AGMH: Primary data saved (40625 records). [2026-01-07T17:13:10.448951] [INFO ] [ORCH ] AGMH: Update completed successfully. [2026-01-07T17:13:10.443048] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 11.1897, 'high': 11.19, 'low': 11.1823, 'close': 11.185, 'volume': 52645.0} [2026-01-07T17:13:10.455588] [INFO ] [ORCH ] Update Progress: 88/3528 symbols completed. AGMH took 5.5s. Estimated remaining: 2h 2m 48s. Rate: 28.0 symbols/min [2026-01-07T17:13:10.529247] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.1801, 'close': 11.185, 'volume': 8731.0} [2026-01-07T17:13:10.538887] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.1801, 'close': 11.1901, 'volume': 33446.0} [2026-01-07T17:13:10.573035] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.1953, 'volume': 46947.0} [2026-01-07T17:13:10.623673] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 11.195, 'high': 11.1999, 'low': 11.1823, 'close': 11.185, 'volume': 54063.0} [2026-01-07T17:13:10.652756] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 13109.0} [2026-01-07T17:13:10.669488] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 11.185, 'high': 11.1868, 'low': 11.18, 'close': 11.1813, 'volume': 12406.0} [2026-01-07T17:13:10.671345] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.1766, 'volume': 46303.0} [2026-01-07T17:13:10.672058] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 13937.0} [2026-01-07T17:13:10.688507] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 11.1796, 'high': 11.1796, 'low': 11.16, 'close': 11.165, 'volume': 93187.0} [2026-01-07T17:13:10.697235] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 11.165, 'high': 11.175, 'low': 11.16, 'close': 11.175, 'volume': 83657.0} [2026-01-07T17:13:10.702497] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 11447.0} [2026-01-07T17:13:10.744763] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.161, 'close': 11.165, 'volume': 26830.0} [2026-01-07T17:13:10.747647] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.1609, 'volume': 19712.0} [2026-01-07T17:13:10.752369] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 11.165, 'high': 11.175, 'low': 11.1614, 'close': 11.175, 'volume': 32656.0} [2026-01-07T17:13:10.754684] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 8792.0} [2026-01-07T17:13:10.751724] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:10.755340] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 11.171, 'high': 11.185, 'low': 11.171, 'close': 11.1801, 'volume': 36923.0} [2026-01-07T17:13:10.759861] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 11.1845, 'high': 11.19, 'low': 11.17, 'close': 11.17, 'volume': 40643.0} [2026-01-07T17:13:10.763834] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.1701, 'close': 11.1753, 'volume': 24768.0} [2026-01-07T17:13:10.768014] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 20540.0} [2026-01-07T17:13:10.769969] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 11.1754, 'high': 11.1754, 'low': 11.175, 'close': 11.175, 'volume': 2396.0} [2026-01-07T17:13:10.775378] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 58978.0} [2026-01-07T17:13:10.775777] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 11891.0} [2026-01-07T17:13:10.781363] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 11.1702, 'high': 11.1799, 'low': 11.17, 'close': 11.175, 'volume': 25709.0} [2026-01-07T17:13:10.782315] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.165, 'close': 11.165, 'volume': 59285.0} [2026-01-07T17:13:10.786761] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 11.1669, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 18814.0} [2026-01-07T17:13:10.788819] [DEBUG] [LOCAL ] AGNCL: Loaded 7070 existing records from primary storage. [2026-01-07T17:13:10.788115] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.155, 'close': 11.165, 'volume': 264596.0} [2026-01-07T17:13:10.790047] [INFO ] [ORCH ] AGNCL: Loaded 7070 existing records. [2026-01-07T17:13:10.790926] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 52059.0} [2026-01-07T17:13:10.854410] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.1644, 'volume': 38843.0} [2026-01-07T17:13:10.895363] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 29624.0} [2026-01-07T17:13:10.957863] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 11.165, 'high': 11.1651, 'low': 11.16, 'close': 11.165, 'volume': 7890.0} [2026-01-07T17:13:11.035496] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.161, 'volume': 18593.0} [2026-01-07T17:13:11.088605] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.16, 'close': 11.175, 'volume': 49662.0} [2026-01-07T17:13:11.111446] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 36846.0} [2026-01-07T17:13:11.128988] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 11.1845, 'high': 11.19, 'low': 11.1844, 'close': 11.185, 'volume': 13149.0} [2026-01-07T17:13:11.151846] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.17, 'close': 11.175, 'volume': 101037.0} [2026-01-07T17:13:11.163057] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 11.1797, 'high': 11.1873, 'low': 11.1797, 'close': 11.185, 'volume': 58844.0} [2026-01-07T17:13:11.165907] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.186, 'volume': 33262.0} [2026-01-07T17:13:11.177868] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 11.186, 'high': 11.186, 'low': 11.175, 'close': 11.18, 'volume': 74096.0} [2026-01-07T17:13:11.211186] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 11.1727, 'high': 11.1798, 'low': 11.17, 'close': 11.1798, 'volume': 15569.0} [2026-01-07T17:13:11.241074] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 11.1783, 'high': 11.18, 'low': 11.1701, 'close': 11.1722, 'volume': 17214.0} [2026-01-07T17:13:11.258684] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.175, 'close': 11.1799, 'volume': 58912.0} [2026-01-07T17:13:11.264745] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 35334.0} [2026-01-07T17:13:11.270265] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 32279.0} [2026-01-07T17:13:11.298708] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 11.1798, 'high': 11.18, 'low': 11.174, 'close': 11.175, 'volume': 14667.0} [2026-01-07T17:13:11.304266] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.1713, 'close': 11.175, 'volume': 42809.0} [2026-01-07T17:13:11.304697] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 11.175, 'high': 11.19, 'low': 11.175, 'close': 11.18, 'volume': 83889.0} [2026-01-07T17:13:11.374277] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.1801, 'volume': 71006.0} [2026-01-07T17:13:11.426521] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 50078.0} [2026-01-07T17:13:11.432335] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 37271.0} [2026-01-07T17:13:11.451875] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.181, 'close': 11.185, 'volume': 61405.0} [2026-01-07T17:13:11.476691] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.1801, 'close': 11.1801, 'volume': 11623.0} [2026-01-07T17:13:11.483934] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.1801, 'close': 11.185, 'volume': 6596.0} [2026-01-07T17:13:11.505590] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2026-01-07T17:13:11.506497] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:11.509353] [DEBUG] [ORCH ] AGNCL: Fetching data for 2026-01. [2026-01-07T17:13:11.506107] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.1801, 'close': 11.1803, 'volume': 179595.0} [2026-01-07T17:13:11.511230] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2026-01. [2026-01-07T17:13:11.511424] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.1804, 'close': 11.1884, 'volume': 6926.0} [2026-01-07T17:13:11.514985] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 11.1806, 'high': 11.19, 'low': 11.17, 'close': 11.17, 'volume': 47415.0} [2026-01-07T17:13:11.515150] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 22092.0} [2026-01-07T17:13:11.516341] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 11.1799, 'high': 11.18, 'low': 11.175, 'close': 11.18, 'volume': 28009.0} [2026-01-07T17:13:11.517279] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.1701, 'volume': 280190.0} [2026-01-07T17:13:11.518182] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 15848.0} [2026-01-07T17:13:11.519239] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 16973.0} [2026-01-07T17:13:11.520097] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 4954.0} [2026-01-07T17:13:11.521074] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.1715, 'close': 11.175, 'volume': 29700.0} [2026-01-07T17:13:11.521452] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 11.175, 'high': 11.19, 'low': 11.175, 'close': 11.1894, 'volume': 212309.0} [2026-01-07T17:13:11.522080] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.185, 'close': 11.19, 'volume': 6532.0} [2026-01-07T17:13:11.522480] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 82955.0} [2026-01-07T17:13:11.523442] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 18294.0} [2026-01-07T17:13:11.524081] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.19, 'volume': 19585.0} [2026-01-07T17:13:11.525443] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 3150.0} [2026-01-07T17:13:11.527162] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 16752.0} [2026-01-07T17:13:11.529198] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.19, 'volume': 6935.0} [2026-01-07T17:13:11.530110] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 11.185, 'high': 11.195, 'low': 11.185, 'close': 11.195, 'volume': 120343.0} [2026-01-07T17:13:11.531222] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 11.194, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 82105.0} [2026-01-07T17:13:11.532165] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 11.195, 'high': 11.1996, 'low': 11.19, 'close': 11.19, 'volume': 96817.0} [2026-01-07T17:13:11.535445] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.184, 'close': 11.185, 'volume': 19350.0} [2026-01-07T17:13:11.573166] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 11.1878, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 39970.0} [2026-01-07T17:13:11.584003] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 11.185, 'high': 11.1855, 'low': 11.18, 'close': 11.1844, 'volume': 7051.0} [2026-01-07T17:13:11.604792] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 11.1859, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 21605.0} [2026-01-07T17:13:11.607112] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.186, 'volume': 25667.0} [2026-01-07T17:13:11.607995] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 6426.0} [2026-01-07T17:13:11.609603] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 32370.0} [2026-01-07T17:13:11.613848] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 11.185, 'high': 11.1896, 'low': 11.18, 'close': 11.1896, 'volume': 23769.0} [2026-01-07T17:13:11.615129] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 11.185, 'high': 11.1854, 'low': 11.18, 'close': 11.185, 'volume': 41715.0} [2026-01-07T17:13:11.616008] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 11.189, 'high': 11.19, 'low': 11.185, 'close': 11.185, 'volume': 9587.0} [2026-01-07T17:13:11.616869] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 11.1885, 'high': 11.19, 'low': 11.1816, 'close': 11.185, 'volume': 5602.0} [2026-01-07T17:13:11.620066] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 11.1872, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 7705.0} [2026-01-07T17:13:11.622745] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 11.188, 'high': 11.188, 'low': 11.18, 'close': 11.185, 'volume': 15043.0} [2026-01-07T17:13:11.623398] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.1802, 'volume': 25466.0} [2026-01-07T17:13:11.623972] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 11.1806, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 17580.0} [2026-01-07T17:13:11.624103] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.185, 'close': 11.185, 'volume': 19098.0} [2026-01-07T17:13:11.628266] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.19, 'volume': 7817.0} [2026-01-07T17:13:11.630478] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.185, 'close': 11.19, 'volume': 20427.0} [2026-01-07T17:13:11.681759] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.1804, 'close': 11.1899, 'volume': 14753.0} [2026-01-07T17:13:11.691185] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 11.19, 'high': 11.195, 'low': 11.185, 'close': 11.1901, 'volume': 47145.0} [2026-01-07T17:13:11.719061] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 6384.0} [2026-01-07T17:13:11.719459] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1901, 'close': 11.1918, 'volume': 21071.0} [2026-01-07T17:13:11.719632] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1918, 'close': 11.2, 'volume': 7715.0} [2026-01-07T17:13:11.723743] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 11001.0} [2026-01-07T17:13:11.724833] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 38974.0} [2026-01-07T17:13:11.727890] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 11.1901, 'high': 11.2, 'low': 11.19, 'close': 11.1999, 'volume': 36141.0} [2026-01-07T17:13:11.731364] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1901, 'close': 11.195, 'volume': 58142.0} [2026-01-07T17:13:11.733731] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.194, 'close': 11.195, 'volume': 26775.0} [2026-01-07T17:13:11.736594] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.185, 'close': 11.19, 'volume': 57766.0} [2026-01-07T17:13:11.736358] [DEBUG] [LOCAL ] AGI: Primary data saved (114827 records). [2026-01-07T17:13:11.737988] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 11.189, 'high': 11.1899, 'low': 11.18, 'close': 11.185, 'volume': 18392.0} [2026-01-07T17:13:11.738069] [INFO ] [ORCH ] AGI: Update completed successfully. [2026-01-07T17:13:11.738198] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 11.185, 'high': 11.188, 'low': 11.17, 'close': 11.175, 'volume': 106349.0} [2026-01-07T17:13:11.754646] [INFO ] [ORCH ] Update Progress: 89/3528 symbols completed. AGI took 13.2s. Estimated remaining: 2h 2m 13s. Rate: 28.1 symbols/min [2026-01-07T17:13:11.760705] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 11.175, 'high': 11.1782, 'low': 11.17, 'close': 11.1701, 'volume': 7395.0} [2026-01-07T17:13:11.767354] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 11.1701, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 22013.0} [2026-01-07T17:13:11.776903] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.1724, 'volume': 28864.0} [2026-01-07T17:13:11.798417] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.1746, 'close': 11.175, 'volume': 4067.0} [2026-01-07T17:13:11.798894] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 11.1799, 'high': 11.18, 'low': 11.175, 'close': 11.1793, 'volume': 15801.0} [2026-01-07T17:13:11.799843] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 11.1701, 'high': 11.18, 'low': 11.1701, 'close': 11.175, 'volume': 19073.0} [2026-01-07T17:13:11.819939] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.1702, 'close': 11.175, 'volume': 11108.0} [2026-01-07T17:13:11.821360] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 11.1756, 'high': 11.185, 'low': 11.17, 'close': 11.185, 'volume': 44962.0} [2026-01-07T17:13:11.834179] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 10333.0} [2026-01-07T17:13:11.857034] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 5721.0} [2026-01-07T17:13:11.859272] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.1806, 'close': 11.1806, 'volume': 9813.0} [2026-01-07T17:13:11.860300] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.1886, 'volume': 8516.0} [2026-01-07T17:13:11.866866] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 11.18, 'high': 11.1865, 'low': 11.18, 'close': 11.185, 'volume': 4950.0} [2026-01-07T17:13:11.867701] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 11.185, 'high': 11.1855, 'low': 11.1722, 'close': 11.175, 'volume': 44295.0} [2026-01-07T17:13:11.881320] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.175, 'close': 11.175, 'volume': 13338.0} [2026-01-07T17:13:11.887032] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 11.175, 'high': 11.1772, 'low': 11.175, 'close': 11.175, 'volume': 9037.0} [2026-01-07T17:13:11.912665] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 11.175, 'high': 11.1799, 'low': 11.17, 'close': 11.175, 'volume': 5235.0} [2026-01-07T17:13:11.923536] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2026-01 (0.41 seconds). [2026-01-07T17:13:11.921492] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 11.1721, 'high': 11.175, 'low': 11.1721, 'close': 11.175, 'volume': 7367.0} [2026-01-07T17:13:11.924696] [DEBUG] [ORCH ] AGNCL: Retrieved 82 records for 2026-01. [2026-01-07T17:13:11.935729] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 11.1707, 'high': 11.1799, 'low': 11.1707, 'close': 11.175, 'volume': 12304.0} [2026-01-07T17:13:11.962563] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 121.0} [2026-01-07T17:13:11.961425] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:11.963215] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 100.0} [2026-01-07T17:13:11.962730] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 11.175, 'high': 11.1764, 'low': 11.175, 'close': 11.175, 'volume': 8318.0} [2026-01-07T17:13:11.964004] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 11813.0} [2026-01-07T17:13:11.964432] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.175, 'close': 11.175, 'volume': 9483.0} [2026-01-07T17:13:11.963716] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 24.6401, 'high': 24.706, 'low': 24.6401, 'close': 24.706, 'volume': 400.0} [2026-01-07T17:13:11.965988] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.1708, 'close': 11.1797, 'volume': 21066.0} [2026-01-07T17:13:11.967406] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.1701, 'close': 11.175, 'volume': 4047.0} [2026-01-07T17:13:11.967818] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 250.0} [2026-01-07T17:13:11.970280] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.175, 'close': 11.1805, 'volume': 63271.0} [2026-01-07T17:13:11.970690] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 11.185, 'high': 11.1875, 'low': 11.18, 'close': 11.185, 'volume': 19829.0} [2026-01-07T17:13:11.983440] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 7319.0} [2026-01-07T17:13:11.983682] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 11.185, 'high': 11.195, 'low': 11.1846, 'close': 11.19, 'volume': 63810.0} [2026-01-07T17:13:11.970564] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 24.7316, 'high': 24.7316, 'low': 24.7316, 'close': 24.7316, 'volume': 110.0} [2026-01-07T17:13:11.983906] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 27983.0} [2026-01-07T17:13:11.984231] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2026-01-07T17:13:11.984082] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.191, 'close': 11.195, 'volume': 4333.0} [2026-01-07T17:13:11.984601] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 19870.0} [2026-01-07T17:13:11.984435] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 24.72, 'high': 24.7201, 'low': 24.72, 'close': 24.7201, 'volume': 600.0} [2026-01-07T17:13:11.995819] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 8268.0} [2026-01-07T17:13:11.996821] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 24.71, 'high': 24.7102, 'low': 24.67, 'close': 24.6704, 'volume': 1042.0} [2026-01-07T17:13:11.997019] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 11.1932, 'high': 11.2, 'low': 11.1901, 'close': 11.195, 'volume': 19617.0} [2026-01-07T17:13:11.997451] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1945, 'close': 11.195, 'volume': 10358.0} [2026-01-07T17:13:11.998993] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 100.0} [2026-01-07T17:13:11.999445] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 100.0} [2026-01-07T17:13:11.998839] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.194, 'close': 11.195, 'volume': 10563.0} [2026-01-07T17:13:11.999998] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 24.668, 'high': 24.6704, 'low': 24.645, 'close': 24.645, 'volume': 1552.0} [2026-01-07T17:13:12.000438] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 20024.0} [2026-01-07T17:13:12.007886] [DEBUG] [LOCAL ] AGNCM: Loaded 7004 existing records from primary storage. [2026-01-07T17:13:12.008441] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 24.695, 'high': 24.695, 'low': 24.695, 'close': 24.695, 'volume': 500.0} [2026-01-07T17:13:12.007660] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 11.195, 'high': 11.196, 'low': 11.185, 'close': 11.185, 'volume': 77134.0} [2026-01-07T17:13:12.009768] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 100.0} [2026-01-07T17:13:12.010295] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 24.69, 'high': 24.6993, 'low': 24.69, 'close': 24.69, 'volume': 735.0} [2026-01-07T17:13:12.010127] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 11.1829, 'high': 11.1895, 'low': 11.1829, 'close': 11.1872, 'volume': 3333.0} [2026-01-07T17:13:12.010479] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.645, 'close': 24.645, 'volume': 1243.0} [2026-01-07T17:13:12.010666] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.185, 'close': 11.185, 'volume': 3653.0} [2026-01-07T17:13:12.009972] [INFO ] [ORCH ] AGNCM: Loaded 7004 existing records. [2026-01-07T17:13:12.010808] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 24.6499, 'high': 24.6499, 'low': 24.645, 'close': 24.645, 'volume': 1000.0} [2026-01-07T17:13:12.016203] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 24.65, 'high': 24.6945, 'low': 24.65, 'close': 24.6945, 'volume': 2304.0} [2026-01-07T17:13:12.016302] [DEBUG] [LOCAL ] AGIO: Primary data saved (85025 records). [2026-01-07T17:13:12.022108] [INFO ] [ORCH ] AGIO: Update completed successfully. [2026-01-07T17:13:12.027390] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 11.1879, 'high': 11.1879, 'low': 11.18, 'close': 11.185, 'volume': 26448.0} [2026-01-07T17:13:12.041367] [INFO ] [ORCH ] AGNCL: Adding 17 new records, updating 0 existing records. [2026-01-07T17:13:12.036071] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 11.185, 'high': 11.1899, 'low': 11.18, 'close': 11.185, 'volume': 37015.0} [2026-01-07T17:13:12.064540] [INFO ] [ORCH ] Update Progress: 90/3528 symbols completed. AGIO took 10.5s. Estimated remaining: 2h 1m 1s. Rate: 28.4 symbols/min [2026-01-07T17:13:12.075516] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 11.185, 'high': 11.1899, 'low': 11.18, 'close': 11.185, 'volume': 19057.0} [2026-01-07T17:13:12.139690] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.17, 'close': 11.175, 'volume': 113942.0} [2026-01-07T17:13:12.163609] [INFO ] [ORCH ] AGNCL: Combined dataset has 7087 total records. [2026-01-07T17:13:12.169223] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 6785.0} [2026-01-07T17:13:12.231050] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 11.1758, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 11679.0} [2026-01-07T17:13:12.261963] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.174, 'volume': 5313.0} [2026-01-07T17:13:12.316606] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 7141.0} [2026-01-07T17:13:12.374507] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 8365.0} [2026-01-07T17:13:12.450642] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 11.175, 'high': 11.1756, 'low': 11.17, 'close': 11.17, 'volume': 3324.0} [2026-01-07T17:13:12.570784] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:12.611624] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 11878.0} [2026-01-07T17:13:12.645479] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 11.1719, 'high': 11.175, 'low': 11.17, 'close': 11.175, 'volume': 12595.0} [2026-01-07T17:13:12.667352] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 11677.0} [2026-01-07T17:13:12.704276] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.1711, 'volume': 14827.0} [2026-01-07T17:13:12.766003] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:12.766202] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.172, 'volume': 10949.0} [2026-01-07T17:13:12.777660] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 11.175, 'high': 11.1786, 'low': 11.17, 'close': 11.175, 'volume': 10554.0} [2026-01-07T17:13:12.830593] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 5779.0} [2026-01-07T17:13:12.830189] [DEBUG] [LOCAL ] AGNCN: Loaded 10486 existing records from primary storage. [2026-01-07T17:13:12.855629] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 11.1704, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 7644.0} [2026-01-07T17:13:12.879894] [INFO ] [ORCH ] AGNCN: Loaded 10486 existing records. [2026-01-07T17:13:12.919151] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 22891.0} [2026-01-07T17:13:12.937114] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2026-01-07T17:13:12.974302] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:12.991752] [DEBUG] [ORCH ] AGNCM: Fetching data for 2026-01. [2026-01-07T17:13:12.986412] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 11606.0} [2026-01-07T17:13:13.013339] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2026-01. [2026-01-07T17:13:13.053364] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 196846.0} [2026-01-07T17:13:13.097742] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.17, 'close': 11.17, 'volume': 4398.0} [2026-01-07T17:13:13.155419] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 11.17, 'high': 11.1786, 'low': 11.17, 'close': 11.17, 'volume': 37628.0} [2026-01-07T17:13:13.198533] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.16, 'close': 11.16, 'volume': 67946.0} [2026-01-07T17:13:13.238654] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 18414.0} [2026-01-07T17:13:13.284276] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 11.16, 'high': 11.1699, 'low': 11.16, 'close': 11.1622, 'volume': 6466.0} [2026-01-07T17:13:13.333891] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 7063.0} [2026-01-07T17:13:13.348022] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 6846.0} [2026-01-07T17:13:13.463509] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 11.165, 'high': 11.1679, 'low': 11.155, 'close': 11.165, 'volume': 77663.0} [2026-01-07T17:13:13.508809] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 11.1699, 'high': 11.1699, 'low': 11.16, 'close': 11.1601, 'volume': 12943.0} [2026-01-07T17:13:13.546390] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 11.1699, 'high': 11.17, 'low': 11.1626, 'close': 11.165, 'volume': 36473.0} [2026-01-07T17:13:13.554349] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2026-01 (0.54 seconds). [2026-01-07T17:13:13.554620] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 11.1645, 'high': 11.1679, 'low': 11.155, 'close': 11.165, 'volume': 191802.0} [2026-01-07T17:13:13.569330] [DEBUG] [ORCH ] AGNCM: Retrieved 101 records for 2026-01. [2026-01-07T17:13:13.568745] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.1621, 'volume': 19144.0} [2026-01-07T17:13:13.634694] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 100.0} [2026-01-07T17:13:13.632779] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 11946.0} [2026-01-07T17:13:13.617108] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2026-01-07T17:13:13.654212] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2026-01-07T17:13:13.653999] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.15, 'close': 11.155, 'volume': 91545.0} [2026-01-07T17:13:13.653755] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2026-01-07T17:13:13.654686] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 11.155, 'high': 11.1565, 'low': 11.15, 'close': 11.155, 'volume': 9954.0} [2026-01-07T17:13:13.654522] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-07T17:13:13.655224] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2026-01-07T17:13:13.655183] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.13, 'close': 11.135, 'volume': 209851.0} [2026-01-07T17:13:13.665890] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 24.7499, 'high': 24.7499, 'low': 24.7499, 'close': 24.7499, 'volume': 500.0} [2026-01-07T17:13:13.687269] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 24.74, 'high': 24.8, 'low': 24.74, 'close': 24.8, 'volume': 1000.0} [2026-01-07T17:13:13.671448] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 11.135, 'high': 11.1351, 'low': 11.12, 'close': 11.125, 'volume': 55908.0} [2026-01-07T17:13:13.791248] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 100.0} [2026-01-07T17:13:13.785953] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.12, 'close': 11.125, 'volume': 14347.0} [2026-01-07T17:13:13.808978] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 1501.0} [2026-01-07T17:13:13.814420] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2026-01-07T17:13:13.809162] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.1, 'close': 11.105, 'volume': 96596.0} [2026-01-07T17:13:13.824163] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2026-01-07T17:13:13.839840] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 24.7531, 'high': 24.7531, 'low': 24.7531, 'close': 24.7531, 'volume': 400.0} [2026-01-07T17:13:13.845291] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 11.1099, 'high': 11.12, 'low': 11.105, 'close': 11.12, 'volume': 139998.0} [2026-01-07T17:13:13.845443] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 24.7341, 'high': 24.7341, 'low': 24.7341, 'close': 24.7341, 'volume': 400.0} [2026-01-07T17:13:13.854986] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-07T17:13:13.855597] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 390.0} [2026-01-07T17:13:13.855071] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:13.855298] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 16568.0} [2026-01-07T17:13:13.855709] [DEBUG] [ORCH ] AGNCN: Fetching data for 2026-01. [2026-01-07T17:13:13.856176] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 24.7138, 'high': 24.7138, 'low': 24.7138, 'close': 24.7138, 'volume': 140.0} [2026-01-07T17:13:13.872853] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2026-01. [2026-01-07T17:13:13.866938] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 1200.0} [2026-01-07T17:13:13.872442] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 11.1149, 'high': 11.1199, 'low': 11.1149, 'close': 11.115, 'volume': 10468.0} [2026-01-07T17:13:13.907273] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 1000.0} [2026-01-07T17:13:13.923354] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 1025.0} [2026-01-07T17:13:13.925481] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 24.685, 'high': 24.685, 'low': 24.685, 'close': 24.685, 'volume': 300.0} [2026-01-07T17:13:13.923602] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 11.115, 'high': 11.125, 'low': 11.115, 'close': 11.125, 'volume': 62329.0} [2026-01-07T17:13:13.946072] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 24.685, 'high': 24.685, 'low': 24.685, 'close': 24.685, 'volume': 441.0} [2026-01-07T17:13:13.946199] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 11.125, 'high': 11.1253, 'low': 11.11, 'close': 11.115, 'volume': 35954.0} [2026-01-07T17:13:13.946600] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 11.1103, 'high': 11.1199, 'low': 11.105, 'close': 11.115, 'volume': 205811.0} [2026-01-07T17:13:13.947050] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.1101, 'close': 11.1199, 'volume': 13778.0} [2026-01-07T17:13:13.946829] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.67, 'close': 24.67, 'volume': 209.0} [2026-01-07T17:13:13.947145] [DEBUG] [LOCAL ] AGNCL: Trimmed 7087 records to 7056 (keeping 300 days of data) [2026-01-07T17:13:13.947811] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 11.115, 'high': 11.1162, 'low': 11.1139, 'close': 11.115, 'volume': 12558.0} [2026-01-07T17:13:13.947410] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 238.0} [2026-01-07T17:13:13.947980] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.1115, 'close': 11.12, 'volume': 48794.0} [2026-01-07T17:13:13.948313] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 100.0} [2026-01-07T17:13:13.948376] [INFO ] [ORCH ] AGNCM: Adding 21 new records, updating 0 existing records. [2026-01-07T17:13:13.948487] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 11.115, 'high': 11.1287, 'low': 11.11, 'close': 11.11, 'volume': 138524.0} [2026-01-07T17:13:13.966411] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 24503.0} [2026-01-07T17:13:13.966562] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.1116, 'close': 11.115, 'volume': 33295.0} [2026-01-07T17:13:13.979899] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 11.12, 'high': 11.1299, 'low': 11.1101, 'close': 11.1141, 'volume': 85460.0} [2026-01-07T17:13:13.988075] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 11.1199, 'high': 11.12, 'low': 11.112, 'close': 11.115, 'volume': 21722.0} [2026-01-07T17:13:13.992496] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 11.115, 'high': 11.125, 'low': 11.115, 'close': 11.125, 'volume': 55670.0} [2026-01-07T17:13:13.992735] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 11.125, 'high': 11.1299, 'low': 11.12, 'close': 11.125, 'volume': 16505.0} [2026-01-07T17:13:13.992593] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7056 records). [2026-01-07T17:13:13.993052] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.115, 'close': 11.115, 'volume': 63555.0} [2026-01-07T17:13:13.993144] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2026-01-07T17:13:13.993347] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 11.113, 'high': 11.119, 'low': 11.11, 'close': 11.115, 'volume': 10609.0} [2026-01-07T17:13:13.994463] [INFO ] [ORCH ] Update Progress: 91/3528 symbols completed. AGNCL took 3.5s. Estimated remaining: 2h 0m 52s. Rate: 28.4 symbols/min [2026-01-07T17:13:13.999919] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 11.115, 'high': 11.1154, 'low': 11.1114, 'close': 11.115, 'volume': 9313.0} [2026-01-07T17:13:13.993454] [INFO ] [ORCH ] AGNCM: Combined dataset has 7025 total records. [2026-01-07T17:13:14.025020] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.1123, 'close': 11.115, 'volume': 4085.0} [2026-01-07T17:13:14.067518] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 11.115, 'high': 11.1165, 'low': 11.105, 'close': 11.105, 'volume': 44855.0} [2026-01-07T17:13:14.146711] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.1025, 'close': 11.105, 'volume': 20818.0} [2026-01-07T17:13:14.196212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.1, 'close': 11.1032, 'volume': 10909.0} [2026-01-07T17:13:14.202492] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 11.1024, 'high': 11.1099, 'low': 11.1, 'close': 11.105, 'volume': 13748.0} [2026-01-07T17:13:14.228693] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 11.1017, 'high': 11.11, 'low': 11.1, 'close': 11.105, 'volume': 7453.0} [2026-01-07T17:13:14.265002] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.1, 'close': 11.105, 'volume': 8016.0} [2026-01-07T17:13:14.332404] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.08, 'close': 11.085, 'volume': 178692.0} [2026-01-07T17:13:14.324212] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:14.357735] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:14.366248] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-07T17:13:14.366973] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 42444.0} [2026-01-07T17:13:14.384348] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.08, 'close': 11.08, 'volume': 12588.0} [2026-01-07T17:13:14.394777] [DEBUG] [ORCH ] AGNCN: Retrieved 160 records for 2026-01. [2026-01-07T17:13:14.421883] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.08, 'close': 11.0801, 'volume': 67401.0} [2026-01-07T17:13:14.451835] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 25.3699, 'high': 25.3699, 'low': 25.3699, 'close': 25.3699, 'volume': 100.0} [2026-01-07T17:13:14.465275] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 36106.0} [2026-01-07T17:13:14.481656] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 11.0854, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 48733.0} [2026-01-07T17:13:14.476345] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 25.3532, 'high': 25.3532, 'low': 25.3532, 'close': 25.3532, 'volume': 168.0} [2026-01-07T17:13:14.487269] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 984.0} [2026-01-07T17:13:14.481947] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 18300.0} [2026-01-07T17:13:14.487417] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 607.0} [2026-01-07T17:13:14.507355] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 11379.0} [2026-01-07T17:13:14.495619] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 570.0} [2026-01-07T17:13:14.508034] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 25.3325, 'high': 25.345, 'low': 25.3325, 'close': 25.345, 'volume': 300.0} [2026-01-07T17:13:14.507839] [DEBUG] [LOCAL ] AGNCO: Loaded 11848 existing records from primary storage. [2026-01-07T17:13:14.508305] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 26669.0} [2026-01-07T17:13:14.508687] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 454.0} [2026-01-07T17:13:14.519520] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 40991.0} [2026-01-07T17:13:14.524850] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 25.3386, 'high': 25.3386, 'low': 25.3386, 'close': 25.3386, 'volume': 100.0} [2026-01-07T17:13:14.525005] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 160.0} [2026-01-07T17:13:14.519310] [INFO ] [ORCH ] AGNCO: Loaded 11848 existing records. [2026-01-07T17:13:14.530338] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 14665.0} [2026-01-07T17:13:14.530499] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 11.085, 'high': 11.0875, 'low': 11.08, 'close': 11.085, 'volume': 7928.0} [2026-01-07T17:13:14.536918] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 11.085, 'high': 11.089, 'low': 11.084, 'close': 11.085, 'volume': 6263.0} [2026-01-07T17:13:14.562467] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 11.085, 'high': 11.095, 'low': 11.08, 'close': 11.095, 'volume': 73882.0} [2026-01-07T17:13:14.622021] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 9778.0} [2026-01-07T17:13:14.578216] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 25.3616, 'high': 25.3616, 'low': 25.3616, 'close': 25.3616, 'volume': 200.0} [2026-01-07T17:13:14.627328] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 11.095, 'high': 11.0999, 'low': 11.0901, 'close': 11.095, 'volume': 9170.0} [2026-01-07T17:13:14.646414] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.08, 'close': 11.0873, 'volume': 77646.0} [2026-01-07T17:13:14.669342] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 118.0} [2026-01-07T17:13:14.680011] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 25.3301, 'high': 25.3499, 'low': 25.3301, 'close': 25.3301, 'volume': 479.0} [2026-01-07T17:13:14.679835] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 11.085, 'high': 11.0899, 'low': 11.08, 'close': 11.08, 'volume': 9327.0} [2026-01-07T17:13:14.694132] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 11.085, 'high': 11.0851, 'low': 11.0741, 'close': 11.0741, 'volume': 63281.0} [2026-01-07T17:13:14.699453] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 312.0} [2026-01-07T17:13:14.758415] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 25.3545, 'high': 25.3545, 'low': 25.3545, 'close': 25.3545, 'volume': 302.0} [2026-01-07T17:13:14.785561] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 25.358, 'high': 25.358, 'low': 25.358, 'close': 25.358, 'volume': 125.0} [2026-01-07T17:13:14.758250] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 11.075, 'high': 11.0799, 'low': 11.07, 'close': 11.075, 'volume': 19397.0} [2026-01-07T17:13:14.789357] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 11.075, 'high': 11.0757, 'low': 11.07, 'close': 11.075, 'volume': 18381.0} [2026-01-07T17:13:14.810090] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.33, 'close': 25.35, 'volume': 1990.0} [2026-01-07T17:13:14.835889] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 11.075, 'high': 11.0799, 'low': 11.07, 'close': 11.075, 'volume': 8712.0} [2026-01-07T17:13:14.910872] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 173.0} [2026-01-07T17:13:14.942984] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 11.075, 'high': 11.0751, 'low': 11.07, 'close': 11.07, 'volume': 22210.0} [2026-01-07T17:13:14.970489] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.06, 'close': 11.06, 'volume': 63215.0} [2026-01-07T17:13:14.980910] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 25.338, 'high': 25.338, 'low': 25.338, 'close': 25.338, 'volume': 210.0} [2026-01-07T17:13:14.985782] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 25.341, 'high': 25.341, 'low': 25.341, 'close': 25.341, 'volume': 400.0} [2026-01-07T17:13:14.985967] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 247.0} [2026-01-07T17:13:14.985582] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2026-01-07T17:13:14.991500] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 1103.0} [2026-01-07T17:13:14.991309] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 19170.0} [2026-01-07T17:13:14.991620] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2026-01-07T17:13:14.991856] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.04, 'close': 11.0466, 'volume': 181335.0} [2026-01-07T17:13:14.991950] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2026-01-07T17:13:14.997258] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 200.0} [2026-01-07T17:13:15.004160] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 11.045, 'high': 11.0499, 'low': 11.04, 'close': 11.045, 'volume': 25401.0} [2026-01-07T17:13:15.018244] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 138.0} [2026-01-07T17:13:15.023679] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.03, 'close': 11.045, 'volume': 293300.0} [2026-01-07T17:13:15.029271] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 11.044, 'high': 11.06, 'low': 11.0417, 'close': 11.06, 'volume': 102814.0} [2026-01-07T17:13:15.062688] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 150.0} [2026-01-07T17:13:15.068080] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.055, 'close': 11.06, 'volume': 42787.0} [2026-01-07T17:13:15.068281] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.32, 'close': 25.32, 'volume': 1122.0} [2026-01-07T17:13:15.089131] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 116.0} [2026-01-07T17:13:15.105775] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 11.0599, 'high': 11.07, 'low': 11.0546, 'close': 11.0699, 'volume': 74029.0} [2026-01-07T17:13:15.120082] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.065, 'close': 11.0699, 'volume': 32454.0} [2026-01-07T17:13:15.119904] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 25.34, 'high': 25.35, 'low': 25.34, 'close': 25.35, 'volume': 1067.0} [2026-01-07T17:13:15.130542] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.0601, 'close': 11.07, 'volume': 9296.0} [2026-01-07T17:13:15.135915] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 813.0} [2026-01-07T17:13:15.175627] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 25.338, 'high': 25.338, 'low': 25.338, 'close': 25.338, 'volume': 975.0} [2026-01-07T17:13:15.156558] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.0643, 'close': 11.07, 'volume': 13852.0} [2026-01-07T17:13:15.181110] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.0642, 'close': 11.065, 'volume': 8195.0} [2026-01-07T17:13:15.180928] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 200.0} [2026-01-07T17:13:15.181327] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.0601, 'close': 11.065, 'volume': 4301.0} [2026-01-07T17:13:15.196196] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.32, 'close': 25.32, 'volume': 1000.0} [2026-01-07T17:13:15.196349] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 228.0} [2026-01-07T17:13:15.207345] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 25.329, 'high': 25.329, 'low': 25.329, 'close': 25.329, 'volume': 122.0} [2026-01-07T17:13:15.196033] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 16834.0} [2026-01-07T17:13:15.224195] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 25.32, 'high': 25.325, 'low': 25.32, 'close': 25.32, 'volume': 642.0} [2026-01-07T17:13:15.224065] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.065, 'close': 11.065, 'volume': 25820.0} [2026-01-07T17:13:15.224303] [INFO ] [ORCH ] AGNCN: Adding 34 new records, updating 0 existing records. [2026-01-07T17:13:15.251865] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2026-01-07T17:13:15.293995] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 11.065, 'high': 11.075, 'low': 11.06, 'close': 11.075, 'volume': 98698.0} [2026-01-07T17:13:15.279192] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:15.317555] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.0706, 'volume': 20371.0} [2026-01-07T17:13:15.318448] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 11.0735, 'high': 11.08, 'low': 11.06, 'close': 11.065, 'volume': 43766.0} [2026-01-07T17:13:15.317887] [DEBUG] [ORCH ] AGNCO: Fetching data for 2026-01. [2026-01-07T17:13:15.319709] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2026-01. [2026-01-07T17:13:15.318134] [DEBUG] [LOCAL ] AGNCM: Trimmed 7025 records to 6985 (keeping 300 days of data) [2026-01-07T17:13:15.318833] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 11.0601, 'high': 11.07, 'low': 11.0601, 'close': 11.065, 'volume': 11844.0} [2026-01-07T17:13:15.320269] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.0646, 'close': 11.065, 'volume': 9587.0} [2026-01-07T17:13:15.320364] [INFO ] [ORCH ] AGNCN: Combined dataset has 10520 total records. [2026-01-07T17:13:15.322400] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 11.07, 'high': 11.0775, 'low': 11.065, 'close': 11.07, 'volume': 118711.0} [2026-01-07T17:13:15.333486] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 11.075, 'high': 11.076, 'low': 11.07, 'close': 11.075, 'volume': 10734.0} [2026-01-07T17:13:15.375289] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 11.0754, 'high': 11.0754, 'low': 11.07, 'close': 11.075, 'volume': 6540.0} [2026-01-07T17:13:15.428063] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 11.075, 'high': 11.0776, 'low': 11.07, 'close': 11.075, 'volume': 41979.0} [2026-01-07T17:13:15.462493] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 9505.0} [2026-01-07T17:13:15.480407] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 11.075, 'high': 11.0799, 'low': 11.07, 'close': 11.075, 'volume': 26824.0} [2026-01-07T17:13:15.517000] [DEBUG] [LOCAL ] AGNCM: Primary data saved (6985 records). [2026-01-07T17:13:15.533199] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2026-01-07T17:13:15.559129] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:15.555937] [INFO ] [ORCH ] Update Progress: 92/3528 symbols completed. AGNCM took 3.8s. Estimated remaining: 2h 0m 30s. Rate: 28.5 symbols/min [2026-01-07T17:13:15.517695] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 11.075, 'high': 11.0751, 'low': 11.07, 'close': 11.075, 'volume': 21627.0} [2026-01-07T17:13:15.582137] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 19479.0} [2026-01-07T17:13:15.637781] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 11.075, 'high': 11.0775, 'low': 11.07, 'close': 11.075, 'volume': 71745.0} [2026-01-07T17:13:15.649834] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 45361.0} [2026-01-07T17:13:15.733504] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 11.06, 'high': 11.0699, 'low': 11.06, 'close': 11.06, 'volume': 13928.0} [2026-01-07T17:13:15.750217] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.05, 'close': 11.06, 'volume': 115786.0} [2026-01-07T17:13:15.771441] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 11.0597, 'high': 11.06, 'low': 11.0502, 'close': 11.0502, 'volume': 9872.0} [2026-01-07T17:13:15.826310] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 11.06, 'high': 11.0654, 'low': 11.055, 'close': 11.065, 'volume': 75014.0} [2026-01-07T17:13:15.852617] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2026-01 (0.53 seconds). [2026-01-07T17:13:15.878810] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 11.06, 'high': 11.066, 'low': 11.06, 'close': 11.06, 'volume': 14824.0} [2026-01-07T17:13:15.926512] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 13970.0} [2026-01-07T17:13:15.890543] [DEBUG] [ORCH ] AGNCO: Retrieved 149 records for 2026-01. [2026-01-07T17:13:15.946503] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 15841.0} [2026-01-07T17:13:16.033111] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 13219.0} [2026-01-07T17:13:16.038278] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 25.1781, 'high': 25.1781, 'low': 25.1781, 'close': 25.1781, 'volume': 600.0} [2026-01-07T17:13:16.036514] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:16.062290] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 11.0699, 'high': 11.0699, 'low': 11.06, 'close': 11.06, 'volume': 10334.0} [2026-01-07T17:13:16.084402] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 25.2022, 'high': 25.2022, 'low': 25.2022, 'close': 25.2022, 'volume': 1000.0} [2026-01-07T17:13:16.101884] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 220.0} [2026-01-07T17:13:16.102783] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 3963.0} [2026-01-07T17:13:16.103028] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 25.1835, 'high': 25.1835, 'low': 25.1835, 'close': 25.1835, 'volume': 1000.0} [2026-01-07T17:13:16.104065] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.05, 'close': 11.055, 'volume': 67160.0} [2026-01-07T17:13:16.103838] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 4036.0} [2026-01-07T17:13:16.110064] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.05, 'close': 11.05, 'volume': 13464.0} [2026-01-07T17:13:16.109857] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 25.2, 'high': 25.2001, 'low': 25.17, 'close': 25.17, 'volume': 9851.0} [2026-01-07T17:13:16.115518] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 300.0} [2026-01-07T17:13:16.116266] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 25.1501, 'high': 25.1501, 'low': 25.1501, 'close': 25.1501, 'volume': 161.0} [2026-01-07T17:13:16.116407] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 3581.0} [2026-01-07T17:13:16.131261] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 166.0} [2026-01-07T17:13:16.116034] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 11.055, 'high': 11.056, 'low': 11.05, 'close': 11.055, 'volume': 10423.0} [2026-01-07T17:13:16.182354] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 11.0584, 'high': 11.0584, 'low': 11.05, 'close': 11.0532, 'volume': 16940.0} [2026-01-07T17:13:16.189473] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2026-01-07T17:13:16.190307] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 25.1501, 'high': 25.1501, 'low': 25.1501, 'close': 25.1501, 'volume': 153.0} [2026-01-07T17:13:16.191352] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2026-01-07T17:13:16.191855] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 25.2165, 'high': 25.2165, 'low': 25.2165, 'close': 25.2165, 'volume': 200.0} [2026-01-07T17:13:16.191261] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 11.0501, 'high': 11.0599, 'low': 11.05, 'close': 11.0501, 'volume': 12250.0} [2026-01-07T17:13:16.192475] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 844.0} [2026-01-07T17:13:16.191668] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2026-01-07T17:13:16.192740] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 25.228, 'high': 25.228, 'low': 25.22, 'close': 25.22, 'volume': 200.0} [2026-01-07T17:13:16.198419] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 9934.0} [2026-01-07T17:13:16.220228] [DEBUG] [LOCAL ] AGNCP: Loaded 13864 existing records from primary storage. [2026-01-07T17:13:16.230676] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 17899.0} [2026-01-07T17:13:16.220702] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.22, 'close': 25.22, 'volume': 100.0} [2026-01-07T17:13:16.231267] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.21, 'close': 25.21, 'volume': 995.0} [2026-01-07T17:13:16.231739] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 11.055, 'high': 11.058, 'low': 11.05, 'close': 11.055, 'volume': 10833.0} [2026-01-07T17:13:16.231937] [INFO ] [ORCH ] AGNCP: Loaded 13864 existing records. [2026-01-07T17:13:16.232163] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 11.055, 'high': 11.0567, 'low': 11.05, 'close': 11.0536, 'volume': 21093.0} [2026-01-07T17:13:16.248352] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 25.215, 'high': 25.215, 'low': 25.215, 'close': 25.215, 'volume': 925.0} [2026-01-07T17:13:16.264145] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 11.055, 'high': 11.0556, 'low': 11.05, 'close': 11.0551, 'volume': 50094.0} [2026-01-07T17:13:16.314363] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 29977.0} [2026-01-07T17:13:16.304032] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 25.215, 'high': 25.215, 'low': 25.15, 'close': 25.15, 'volume': 1000.0} [2026-01-07T17:13:16.350939] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 11.055, 'high': 11.07, 'low': 11.05, 'close': 11.0699, 'volume': 83599.0} [2026-01-07T17:13:16.350634] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 25.1898, 'high': 25.1898, 'low': 25.1898, 'close': 25.1898, 'volume': 1500.0} [2026-01-07T17:13:16.372302] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 200.0} [2026-01-07T17:13:16.380822] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.0699, 'volume': 22792.0} [2026-01-07T17:13:16.384879] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 200.0} [2026-01-07T17:13:16.411820] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.0601, 'close': 11.065, 'volume': 20077.0} [2026-01-07T17:13:16.450373] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.06, 'close': 11.0611, 'volume': 10132.0} [2026-01-07T17:13:16.439793] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 401.0} [2026-01-07T17:13:16.465101] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.0548, 'close': 11.055, 'volume': 40639.0} [2026-01-07T17:13:16.473326] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 11.055, 'high': 11.0599, 'low': 11.055, 'close': 11.055, 'volume': 9673.0} [2026-01-07T17:13:16.473157] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 863.0} [2026-01-07T17:13:16.481710] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.055, 'close': 11.055, 'volume': 13973.0} [2026-01-07T17:13:16.491221] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.051, 'close': 11.055, 'volume': 83283.0} [2026-01-07T17:13:16.491002] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.21, 'close': 25.21, 'volume': 100.0} [2026-01-07T17:13:16.526144] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.055, 'close': 11.06, 'volume': 13813.0} [2026-01-07T17:13:16.540800] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-07T17:13:16.557114] [DEBUG] [LOCAL ] AGNCN: Trimmed 10520 records to 10500 (keeping 300 days of data) [2026-01-07T17:13:16.562529] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 31691.0} [2026-01-07T17:13:16.570922] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-07T17:13:16.579792] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 300.0} [2026-01-07T17:13:16.570788] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 17913.0} [2026-01-07T17:13:16.612726] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.055, 'close': 11.06, 'volume': 40741.0} [2026-01-07T17:13:16.601132] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 391.0} [2026-01-07T17:13:16.666468] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 25.19, 'high': 25.21, 'low': 25.15, 'close': 25.15, 'volume': 678.0} [2026-01-07T17:13:16.671772] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.0561, 'volume': 31119.0} [2026-01-07T17:13:16.702271] [INFO ] [ORCH ] AGNCO: Adding 29 new records, updating 0 existing records. [2026-01-07T17:13:16.720249] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.055, 'close': 11.0599, 'volume': 29681.0} [2026-01-07T17:13:16.746675] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.055, 'close': 11.055, 'volume': 7107.0} [2026-01-07T17:13:16.770284] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.0501, 'close': 11.06, 'volume': 11172.0} [2026-01-07T17:13:16.777546] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.0548, 'close': 11.055, 'volume': 12963.0} [2026-01-07T17:13:16.780998] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 11.0568, 'high': 11.06, 'low': 11.0514, 'close': 11.0599, 'volume': 9301.0} [2026-01-07T17:13:16.781102] [INFO ] [ORCH ] AGNCO: Combined dataset has 11877 total records. [2026-01-07T17:13:16.786998] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.055, 'close': 11.0599, 'volume': 8895.0} [2026-01-07T17:13:16.802957] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.0656, 'volume': 68365.0} [2026-01-07T17:13:16.843950] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 92376.0} [2026-01-07T17:13:16.888898] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2026-01-07T17:13:16.900709] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 25336.0} [2026-01-07T17:13:16.913399] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 11.0614, 'high': 11.07, 'low': 11.06, 'close': 11.0605, 'volume': 21611.0} [2026-01-07T17:13:16.913765] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:16.930020] [DEBUG] [ORCH ] AGNCP: Fetching data for 2026-01. [2026-01-07T17:13:16.928616] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 21450.0} [2026-01-07T17:13:16.952003] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10500 records). [2026-01-07T17:13:16.957663] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.06, 'close': 11.064, 'volume': 16906.0} [2026-01-07T17:13:16.973644] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 11.0675, 'high': 11.0699, 'low': 11.06, 'close': 11.0656, 'volume': 97446.0} [2026-01-07T17:13:16.946807] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2026-01. [2026-01-07T17:13:16.952149] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2026-01-07T17:13:16.974729] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 30311.0} [2026-01-07T17:13:16.975216] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 11.065, 'high': 11.0664, 'low': 11.06, 'close': 11.065, 'volume': 17162.0} [2026-01-07T17:13:16.976736] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 11.065, 'high': 11.08, 'low': 11.065, 'close': 11.07, 'volume': 82794.0} [2026-01-07T17:13:16.976559] [INFO ] [ORCH ] Update Progress: 93/3528 symbols completed. AGNCN took 4.9s. Estimated remaining: 2h 0m 2s. Rate: 28.6 symbols/min [2026-01-07T17:13:17.019068] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 11.075, 'high': 11.0799, 'low': 11.07, 'close': 11.075, 'volume': 9107.0} [2026-01-07T17:13:17.067902] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.06, 'close': 11.065, 'volume': 53332.0} [2026-01-07T17:13:17.127126] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:17.127293] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 11.065, 'high': 11.0656, 'low': 11.0638, 'close': 11.065, 'volume': 5841.0} [2026-01-07T17:13:17.139461] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.06, 'close': 11.065, 'volume': 5233.0} [2026-01-07T17:13:17.164133] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 11.065, 'high': 11.0671, 'low': 11.06, 'close': 11.065, 'volume': 13888.0} [2026-01-07T17:13:17.219993] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 11.065, 'high': 11.0675, 'low': 11.06, 'close': 11.065, 'volume': 42944.0} [2026-01-07T17:13:17.259852] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.0501, 'close': 11.0621, 'volume': 130960.0} [2026-01-07T17:13:17.309554] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.0604, 'volume': 13587.0} [2026-01-07T17:13:17.331274] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 11.0601, 'high': 11.066, 'low': 11.06, 'close': 11.065, 'volume': 17542.0} [2026-01-07T17:13:17.331445] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 5783.0} [2026-01-07T17:13:17.334498] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 11.0646, 'high': 11.067, 'low': 11.06, 'close': 11.065, 'volume': 8400.0} [2026-01-07T17:13:17.334312] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:17.335006] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 26232.0} [2026-01-07T17:13:17.340719] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 11.06, 'high': 11.0699, 'low': 11.06, 'close': 11.064, 'volume': 10851.0} [2026-01-07T17:13:17.351194] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 10489.0} [2026-01-07T17:13:17.361779] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 6757.0} [2026-01-07T17:13:17.382742] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 11.0699, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 7217.0} [2026-01-07T17:13:17.382920] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 11.065, 'high': 11.0693, 'low': 11.06, 'close': 11.06, 'volume': 16891.0} [2026-01-07T17:13:17.390516] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.0676, 'volume': 39982.0} [2026-01-07T17:13:17.409287] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 20641.0} [2026-01-07T17:13:17.420688] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 22367.0} [2026-01-07T17:13:17.447249] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.06, 'close': 11.065, 'volume': 12465.0} [2026-01-07T17:13:17.466003] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 11.0646, 'high': 11.0699, 'low': 11.06, 'close': 11.06, 'volume': 17311.0} [2026-01-07T17:13:17.474859] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 14262.0} [2026-01-07T17:13:17.486700] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 11.066, 'high': 11.069, 'low': 11.06, 'close': 11.065, 'volume': 11138.0} [2026-01-07T17:13:17.502364] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 34126.0} [2026-01-07T17:13:17.513961] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 69241.0} [2026-01-07T17:13:17.514169] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 80985.0} [2026-01-07T17:13:17.514587] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 11.075, 'high': 11.0799, 'low': 11.07, 'close': 11.075, 'volume': 30272.0} [2026-01-07T17:13:17.514718] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 11.07, 'high': 11.075, 'low': 11.06, 'close': 11.065, 'volume': 62472.0} [2026-01-07T17:13:17.520239] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 11.0685, 'high': 11.07, 'low': 11.0634, 'close': 11.0634, 'volume': 33972.0} [2026-01-07T17:13:17.535013] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.0628, 'close': 11.0693, 'volume': 10229.0} [2026-01-07T17:13:17.557685] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 11.0699, 'high': 11.0699, 'low': 11.06, 'close': 11.065, 'volume': 20172.0} [2026-01-07T17:13:17.584041] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.0644, 'close': 11.065, 'volume': 7276.0} [2026-01-07T17:13:17.586526] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2026-01 (0.64 seconds). [2026-01-07T17:13:17.604625] [DEBUG] [ORCH ] AGNCP: Retrieved 201 records for 2026-01. [2026-01-07T17:13:17.610541] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2026-01-07T17:13:17.610818] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 11.063, 'high': 11.066, 'low': 11.06, 'close': 11.065, 'volume': 19142.0} [2026-01-07T17:13:17.633082] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.06, 'close': 11.065, 'volume': 21999.0} [2026-01-07T17:13:17.634417] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2026-01-07T17:13:17.640561] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2026-01-07T17:13:17.641112] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.05, 'close': 11.055, 'volume': 88670.0} [2026-01-07T17:13:17.654825] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 24.809, 'high': 24.809, 'low': 24.809, 'close': 24.809, 'volume': 255.0} [2026-01-07T17:13:17.651603] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 11.055, 'high': 11.069, 'low': 11.055, 'close': 11.065, 'volume': 91278.0} [2026-01-07T17:13:17.655037] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 1000.0} [2026-01-07T17:13:17.656596] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.055, 'close': 11.055, 'volume': 113496.0} [2026-01-07T17:13:17.656399] [DEBUG] [LOCAL ] AGO: Loaded 57557 existing records from primary storage. [2026-01-07T17:13:17.657059] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.05, 'close': 11.055, 'volume': 8932.0} [2026-01-07T17:13:17.662338] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 140.0} [2026-01-07T17:13:17.685997] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 11.055, 'high': 11.065, 'low': 11.0514, 'close': 11.0621, 'volume': 73418.0} [2026-01-07T17:13:17.686334] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 312.0} [2026-01-07T17:13:17.686437] [INFO ] [ORCH ] AGO: Loaded 57557 existing records. [2026-01-07T17:13:17.686200] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 11.06, 'high': 11.066, 'low': 11.06, 'close': 11.065, 'volume': 20677.0} [2026-01-07T17:13:17.691864] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 660.0} [2026-01-07T17:13:17.692059] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 11.065, 'high': 11.0673, 'low': 11.06, 'close': 11.06, 'volume': 21545.0} [2026-01-07T17:13:17.692245] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 161.0} [2026-01-07T17:13:17.708193] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.05, 'close': 11.055, 'volume': 60732.0} [2026-01-07T17:13:17.708017] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 24.7924, 'high': 24.7924, 'low': 24.7924, 'close': 24.7924, 'volume': 370.0} [2026-01-07T17:13:17.770333] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 11.055, 'high': 11.059, 'low': 11.05, 'close': 11.055, 'volume': 31650.0} [2026-01-07T17:13:17.780786] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 22046.0} [2026-01-07T17:13:17.753855] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 140.0} [2026-01-07T17:13:17.799509] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 11.05, 'high': 11.055, 'low': 11.05, 'close': 11.055, 'volume': 18705.0} [2026-01-07T17:13:17.799741] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 2857.0} [2026-01-07T17:13:17.815364] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 24.774, 'high': 24.774, 'low': 24.774, 'close': 24.774, 'volume': 160.0} [2026-01-07T17:13:17.805014] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.0574, 'volume': 55224.0} [2026-01-07T17:13:17.815619] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 11.055, 'high': 11.065, 'low': 11.055, 'close': 11.065, 'volume': 86847.0} [2026-01-07T17:13:17.820940] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.79, 'close': 24.8, 'volume': 1540.0} [2026-01-07T17:13:17.840823] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.0601, 'volume': 37959.0} [2026-01-07T17:13:17.840656] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 400.0} [2026-01-07T17:13:17.854473] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.05, 'close': 11.0585, 'volume': 130235.0} [2026-01-07T17:13:17.854675] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 24.7559, 'high': 24.7559, 'low': 24.7559, 'close': 24.7559, 'volume': 600.0} [2026-01-07T17:13:17.857183] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 162084.0} [2026-01-07T17:13:17.857854] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 24.7622, 'high': 24.765, 'low': 24.7622, 'close': 24.765, 'volume': 1060.0} [2026-01-07T17:13:17.868658] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 24.77, 'high': 24.785, 'low': 24.77, 'close': 24.785, 'volume': 1000.0} [2026-01-07T17:13:17.857728] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 11.055, 'high': 11.0599, 'low': 11.05, 'close': 11.05, 'volume': 77325.0} [2026-01-07T17:13:17.884333] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 85514.0} [2026-01-07T17:13:17.884545] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 24.7838, 'high': 24.7838, 'low': 24.7838, 'close': 24.7838, 'volume': 365.0} [2026-01-07T17:13:17.889799] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 120667.0} [2026-01-07T17:13:17.930781] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 110149.0} [2026-01-07T17:13:17.972534] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 24.7873, 'high': 24.7873, 'low': 24.7873, 'close': 24.7873, 'volume': 303.0} [2026-01-07T17:13:18.043757] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 400.0} [2026-01-07T17:13:18.043904] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 256421.0} [2026-01-07T17:13:18.057645] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 24.7601, 'high': 24.7601, 'low': 24.7601, 'close': 24.7601, 'volume': 289.0} [2026-01-07T17:13:18.062998] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.7815, 'close': 24.7815, 'volume': 200.0} [2026-01-07T17:13:18.063152] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.775, 'close': 24.775, 'volume': 100.0} [2026-01-07T17:13:18.084688] [DEBUG] [LOCAL ] AGNCO: Trimmed 11877 records to 11824 (keeping 300 days of data) [2026-01-07T17:13:18.076262] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.775, 'close': 24.775, 'volume': 500.0} [2026-01-07T17:13:18.090042] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 24.7787, 'high': 24.7787, 'low': 24.7787, 'close': 24.7787, 'volume': 200.0} [2026-01-07T17:13:18.100321] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2026-01-07T17:13:18.105911] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 24.7757, 'high': 24.7757, 'low': 24.7757, 'close': 24.7757, 'volume': 150.0} [2026-01-07T17:13:18.123984] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 2198.0} [2026-01-07T17:13:18.124194] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0} [2026-01-07T17:13:18.160400] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 500.0} [2026-01-07T17:13:18.202707] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 24.7995, 'high': 24.7995, 'low': 24.79, 'close': 24.79, 'volume': 200.0} [2026-01-07T17:13:18.251692] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 3082.0} [2026-01-07T17:13:18.268654] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2026-01-07T17:13:18.269169] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 24.76, 'high': 24.8, 'low': 24.76, 'close': 24.8, 'volume': 3495.0} [2026-01-07T17:13:18.270660] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0} [2026-01-07T17:13:18.272672] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:18.274841] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.78, 'close': 24.78, 'volume': 400.0} [2026-01-07T17:13:18.274693] [DEBUG] [ORCH ] AGO: Fetching data for 2026-01. [2026-01-07T17:13:18.275855] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 24.79, 'high': 24.7901, 'low': 24.78, 'close': 24.78, 'volume': 600.0} [2026-01-07T17:13:18.277256] [INFO ] [REMOTE ] AGO: Fetching primary data for 2026-01. [2026-01-07T17:13:18.276892] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 24.7863, 'high': 24.7863, 'low': 24.7863, 'close': 24.7863, 'volume': 1500.0} [2026-01-07T17:13:18.280935] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 561.0} [2026-01-07T17:13:18.282193] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 335.0} [2026-01-07T17:13:18.282663] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 100.0} [2026-01-07T17:13:18.283821] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 100.0} [2026-01-07T17:13:18.285088] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 100.0} [2026-01-07T17:13:18.286786] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 100.0} [2026-01-07T17:13:18.288039] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 24.78, 'high': 24.79, 'low': 24.78, 'close': 24.79, 'volume': 1100.0} [2026-01-07T17:13:18.293493] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 1000.0} [2026-01-07T17:13:18.293723] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 24.778, 'high': 24.778, 'low': 24.778, 'close': 24.778, 'volume': 166.0} [2026-01-07T17:13:18.293833] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 200.0} [2026-01-07T17:13:18.293890] [DEBUG] [LOCAL ] AGNCO: Primary data saved (11824 records). [2026-01-07T17:13:18.293974] [INFO ] [ORCH ] AGNCP: Adding 44 new records, updating 0 existing records. [2026-01-07T17:13:18.294334] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2026-01-07T17:13:18.296133] [INFO ] [ORCH ] Update Progress: 94/3528 symbols completed. AGNCO took 4.3s. Estimated remaining: 1h 59m 32s. Rate: 28.7 symbols/min [2026-01-07T17:13:18.296370] [INFO ] [ORCH ] AGNC: Combined dataset has 117242 total records. [2026-01-07T17:13:18.462663] [INFO ] [ORCH ] AGNCP: Combined dataset has 13908 total records. [2026-01-07T17:13:18.576536] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:18.766740] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:18.871420] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:19.280722] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-07T17:13:19.298901] [DEBUG] [ORCH ] AGO: Retrieved 833 records for 2026-01. [2026-01-07T17:13:19.310391] [DEBUG] [LOCAL ] AGRO: Loaded 73867 existing records from primary storage. [2026-01-07T17:13:19.412026] [INFO ] [ORCH ] AGRO: Loaded 73867 existing records. [2026-01-07T17:13:19.646305] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.34, 'close': 89.34, 'volume': 1336.0} [2026-01-07T17:13:19.667217] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 277.0} [2026-01-07T17:13:19.681856] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 222.0} [2026-01-07T17:13:19.820115] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 101.0} [2026-01-07T17:13:19.916459] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2026-01-07T17:13:19.916688] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 89.615, 'high': 89.615, 'low': 89.615, 'close': 89.615, 'volume': 121.0} [2026-01-07T17:13:19.963744] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.5, 'close': 89.5, 'volume': 398.0} [2026-01-07T17:13:19.998870] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2026-01-07T17:13:19.963529] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2026-01-07T17:13:20.026933] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2026-01-07T17:13:19.999181] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.5, 'close': 89.5, 'volume': 103.0} [2026-01-07T17:13:20.037291] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2026-01-07T17:13:20.100161] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2026-01-07T17:13:20.100080] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 89.43, 'high': 89.43, 'low': 89.43, 'close': 89.43, 'volume': 398.0} [2026-01-07T17:13:20.113859] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 89.485, 'high': 89.485, 'low': 89.485, 'close': 89.485, 'volume': 621.0} [2026-01-07T17:13:20.221193] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.18, 'close': 89.26, 'volume': 2027.0} [2026-01-07T17:13:20.272232] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 89.26, 'high': 89.29, 'low': 89.26, 'close': 89.29, 'volume': 1151.0} [2026-01-07T17:13:20.315781] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 89.185, 'high': 89.185, 'low': 89.185, 'close': 89.185, 'volume': 106.0} [2026-01-07T17:13:20.319224] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2026-01-07T17:13:20.336519] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.18, 'close': 89.18, 'volume': 936.0} [2026-01-07T17:13:20.341904] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.17, 'close': 89.18, 'volume': 925.0} [2026-01-07T17:13:20.371602] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.77, 'close': 88.77, 'volume': 1030.0} [2026-01-07T17:13:20.341984] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:20.374894] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 89.035, 'high': 89.035, 'low': 89.035, 'close': 89.035, 'volume': 275.0} [2026-01-07T17:13:20.375018] [DEBUG] [ORCH ] AGRO: Fetching data for 2026-01. [2026-01-07T17:13:20.395089] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2026-01. [2026-01-07T17:13:20.402432] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 89.035, 'high': 89.035, 'low': 88.881, 'close': 88.881, 'volume': 707.0} [2026-01-07T17:13:20.422650] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 88.88, 'high': 88.89, 'low': 88.88, 'close': 88.88, 'volume': 1015.0} [2026-01-07T17:13:20.445148] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 88.88, 'high': 88.885, 'low': 88.88, 'close': 88.885, 'volume': 1193.0} [2026-01-07T17:13:20.481538] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 88.98, 'high': 88.99, 'low': 88.98, 'close': 88.99, 'volume': 1438.0} [2026-01-07T17:13:20.495989] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 88.99, 'high': 88.99, 'low': 88.99, 'close': 88.99, 'volume': 133.0} [2026-01-07T17:13:20.513227] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 88.99, 'high': 88.99, 'low': 88.99, 'close': 88.99, 'volume': 121.0} [2026-01-07T17:13:20.516919] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 89.06, 'high': 89.06, 'low': 89.06, 'close': 89.06, 'volume': 690.0} [2026-01-07T17:13:20.517618] [DEBUG] [LOCAL ] AGNCP: Trimmed 13908 records to 13869 (keeping 300 days of data) [2026-01-07T17:13:20.517546] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 88.99, 'high': 89.115, 'low': 88.99, 'close': 89.115, 'volume': 3290.0} [2026-01-07T17:13:20.518109] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 88.99, 'close': 88.99, 'volume': 1562.0} [2026-01-07T17:13:20.518476] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.92, 'close': 88.93, 'volume': 1392.0} [2026-01-07T17:13:20.518608] [DEBUG] [LOCAL ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data) [2026-01-07T17:13:20.519170] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.93, 'close': 88.93, 'volume': 414.0} [2026-01-07T17:13:20.554663] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 88.885, 'high': 88.885, 'low': 88.885, 'close': 88.885, 'volume': 114.0} [2026-01-07T17:13:20.555082] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 506.0} [2026-01-07T17:13:20.555331] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.84, 'close': 88.84, 'volume': 537.0} [2026-01-07T17:13:20.613739] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.74, 'close': 88.74, 'volume': 274.0} [2026-01-07T17:13:20.646966] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 88.74, 'high': 88.74, 'low': 88.74, 'close': 88.74, 'volume': 352.0} [2026-01-07T17:13:20.680495] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.72, 'close': 88.72, 'volume': 124.0} [2026-01-07T17:13:20.683065] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.72, 'close': 88.72, 'volume': 241.0} [2026-01-07T17:13:20.686695] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.74, 'close': 88.76, 'volume': 841.0} [2026-01-07T17:13:20.687092] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 112.0} [2026-01-07T17:13:20.692138] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.755, 'close': 88.755, 'volume': 581.0} [2026-01-07T17:13:20.693904] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 88.755, 'high': 88.755, 'low': 88.72, 'close': 88.72, 'volume': 1275.0} [2026-01-07T17:13:20.694206] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13869 records). [2026-01-07T17:13:20.695493] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2026-01-07T17:13:20.697506] [INFO ] [ORCH ] Update Progress: 95/3528 symbols completed. AGNCP took 5.1s. Estimated remaining: 1h 59m 41s. Rate: 28.7 symbols/min [2026-01-07T17:13:20.695648] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 88.755, 'high': 88.86, 'low': 88.755, 'close': 88.86, 'volume': 1500.0} [2026-01-07T17:13:20.704890] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.92, 'close': 88.92, 'volume': 233.0} [2026-01-07T17:13:20.711766] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.85, 'close': 88.85, 'volume': 744.0} [2026-01-07T17:13:20.721603] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.92, 'close': 88.92, 'volume': 428.0} [2026-01-07T17:13:20.736052] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 88.9225, 'high': 88.9225, 'low': 88.9225, 'close': 88.9225, 'volume': 282.0} [2026-01-07T17:13:20.736206] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 89.0, 'high': 89.02, 'low': 88.985, 'close': 89.01, 'volume': 6310.0} [2026-01-07T17:13:20.749281] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 89.115, 'high': 89.115, 'low': 89.115, 'close': 89.115, 'volume': 209.0} [2026-01-07T17:13:20.769884] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 203.0} [2026-01-07T17:13:20.789903] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 216.0} [2026-01-07T17:13:20.802975] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 180.0} [2026-01-07T17:13:20.803629] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 89.125, 'high': 89.125, 'low': 89.125, 'close': 89.125, 'volume': 1762.0} [2026-01-07T17:13:20.812507] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 89.145, 'high': 89.145, 'low': 89.145, 'close': 89.145, 'volume': 115.0} [2026-01-07T17:13:20.822906] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 89.145, 'high': 89.145, 'low': 89.145, 'close': 89.145, 'volume': 334.0} [2026-01-07T17:13:20.826919] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 89.145, 'high': 89.255, 'low': 89.145, 'close': 89.255, 'volume': 2372.0} [2026-01-07T17:13:20.827059] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 89.255, 'high': 89.255, 'low': 89.255, 'close': 89.255, 'volume': 111.0} [2026-01-07T17:13:20.827564] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 234.0} [2026-01-07T17:13:20.833194] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 485.0} [2026-01-07T17:13:20.895833] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 283.0} [2026-01-07T17:13:20.914661] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 314.0} [2026-01-07T17:13:20.963903] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 89.345, 'high': 89.345, 'low': 89.345, 'close': 89.345, 'volume': 559.0} [2026-01-07T17:13:20.968624] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 89.35, 'high': 89.36, 'low': 89.35, 'close': 89.36, 'volume': 504.0} [2026-01-07T17:13:20.989116] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 89.43, 'high': 89.43, 'low': 89.425, 'close': 89.425, 'volume': 462.0} [2026-01-07T17:13:20.994077] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.35, 'close': 89.35, 'volume': 1567.0} [2026-01-07T17:13:20.994499] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 331.0} [2026-01-07T17:13:21.001627] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 89.3591, 'high': 89.37, 'low': 89.35, 'close': 89.35, 'volume': 738.0} [2026-01-07T17:13:21.004989] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.21, 'close': 89.21, 'volume': 3830.0} [2026-01-07T17:13:21.007513] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.22, 'close': 89.22, 'volume': 510.0} [2026-01-07T17:13:20.997400] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:21.009813] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 196.0} [2026-01-07T17:13:21.013054] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 290.0} [2026-01-07T17:13:21.017302] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.24, 'close': 89.25, 'volume': 888.0} [2026-01-07T17:13:21.017848] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 89.215, 'high': 89.215, 'low': 89.215, 'close': 89.215, 'volume': 208.0} [2026-01-07T17:13:21.018064] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 89.275, 'high': 89.36, 'low': 89.27, 'close': 89.29, 'volume': 8450.0} [2026-01-07T17:13:21.019325] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 89.33, 'high': 89.34, 'low': 89.3, 'close': 89.3, 'volume': 1383.0} [2026-01-07T17:13:21.019811] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 89.265, 'high': 89.31, 'low': 89.265, 'close': 89.31, 'volume': 2907.0} [2026-01-07T17:13:21.020183] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.32, 'close': 89.32, 'volume': 544.0} [2026-01-07T17:13:21.021155] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.32, 'close': 89.32, 'volume': 845.0} [2026-01-07T17:13:21.023986] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 89.31, 'high': 89.317, 'low': 89.31, 'close': 89.317, 'volume': 334.0} [2026-01-07T17:13:21.027730] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 513.0} [2026-01-07T17:13:21.027850] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 157.0} [2026-01-07T17:13:21.027951] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 89.27, 'high': 89.3699, 'low': 89.27, 'close': 89.3699, 'volume': 874.0} [2026-01-07T17:13:21.028051] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.28, 'close': 89.31, 'volume': 981.0} [2026-01-07T17:13:21.028168] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.28, 'close': 89.28, 'volume': 340.0} [2026-01-07T17:13:21.028303] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 491.0} [2026-01-07T17:13:21.028405] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 89.3, 'high': 89.345, 'low': 89.3, 'close': 89.34, 'volume': 9712.0} [2026-01-07T17:13:21.081003] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 357.0} [2026-01-07T17:13:21.081294] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 89.415, 'high': 89.415, 'low': 89.415, 'close': 89.415, 'volume': 455.0} [2026-01-07T17:13:21.090211] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 89.415, 'high': 89.415, 'low': 89.415, 'close': 89.415, 'volume': 173.0} [2026-01-07T17:13:21.116747] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.39, 'close': 89.39, 'volume': 741.0} [2026-01-07T17:13:21.123713] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 598.0} [2026-01-07T17:13:21.125072] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 89.315, 'high': 89.39, 'low': 89.31, 'close': 89.39, 'volume': 9143.0} [2026-01-07T17:13:21.126310] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 89.44, 'high': 89.45, 'low': 89.44, 'close': 89.45, 'volume': 639.0} [2026-01-07T17:13:21.126434] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.51, 'close': 89.51, 'volume': 257.0} [2026-01-07T17:13:21.128221] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.42, 'close': 89.42, 'volume': 1414.0} [2026-01-07T17:13:21.131557] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 89.515, 'high': 89.515, 'low': 89.515, 'close': 89.515, 'volume': 511.0} [2026-01-07T17:13:21.133748] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.51, 'close': 89.51, 'volume': 1217.0} [2026-01-07T17:13:21.135264] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.46, 'close': 89.46, 'volume': 432.0} [2026-01-07T17:13:21.135965] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 89.45, 'high': 89.45, 'low': 89.45, 'close': 89.45, 'volume': 349.0} [2026-01-07T17:13:21.136937] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 284.0} [2026-01-07T17:13:21.140800] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 187.0} [2026-01-07T17:13:21.143037] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.53, 'close': 89.53, 'volume': 533.0} [2026-01-07T17:13:21.143919] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.53, 'close': 89.53, 'volume': 168.0} [2026-01-07T17:13:21.144749] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.4601, 'close': 89.4601, 'volume': 958.0} [2026-01-07T17:13:21.145176] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 89.4894, 'high': 89.4894, 'low': 89.4894, 'close': 89.4894, 'volume': 136.0} [2026-01-07T17:13:21.146766] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.48, 'close': 89.48, 'volume': 354.0} [2026-01-07T17:13:21.149634] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 89.51, 'high': 89.52, 'low': 89.51, 'close': 89.52, 'volume': 1189.0} [2026-01-07T17:13:21.149992] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 89.53, 'high': 89.56, 'low': 89.53, 'close': 89.56, 'volume': 422.0} [2026-01-07T17:13:21.150181] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.51, 'close': 89.51, 'volume': 1058.0} [2026-01-07T17:13:21.150733] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 89.54, 'high': 89.55, 'low': 89.54, 'close': 89.55, 'volume': 476.0} [2026-01-07T17:13:21.155640] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.48, 'close': 89.48, 'volume': 245.0} [2026-01-07T17:13:21.158998] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 89.45, 'high': 89.45, 'low': 89.45, 'close': 89.45, 'volume': 143.0} [2026-01-07T17:13:21.159112] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 89.47, 'high': 89.5215, 'low': 89.47, 'close': 89.52, 'volume': 1659.0} [2026-01-07T17:13:21.159212] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 89.535, 'high': 89.535, 'low': 89.535, 'close': 89.535, 'volume': 267.0} [2026-01-07T17:13:21.159309] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 89.53, 'high': 89.56, 'low': 89.52, 'close': 89.56, 'volume': 1359.0} [2026-01-07T17:13:21.159405] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.53, 'close': 89.53, 'volume': 125.0} [2026-01-07T17:13:21.159502] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 89.58, 'high': 89.59, 'low': 89.58, 'close': 89.59, 'volume': 431.0} [2026-01-07T17:13:21.159636] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 89.57, 'high': 89.57, 'low': 89.57, 'close': 89.57, 'volume': 326.0} [2026-01-07T17:13:21.159736] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 89.54, 'high': 89.56, 'low': 89.54, 'close': 89.56, 'volume': 1145.0} [2026-01-07T17:13:21.213205] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.63, 'close': 89.63, 'volume': 484.0} [2026-01-07T17:13:21.250208] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.63, 'close': 89.63, 'volume': 619.0} [2026-01-07T17:13:21.251625] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 89.655, 'high': 89.68, 'low': 89.655, 'close': 89.68, 'volume': 2042.0} [2026-01-07T17:13:21.253963] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 89.69, 'high': 89.7, 'low': 89.67, 'close': 89.67, 'volume': 1789.0} [2026-01-07T17:13:21.277474] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 89.73, 'high': 89.735, 'low': 89.73, 'close': 89.735, 'volume': 276.0} [2026-01-07T17:13:21.279277] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 89.78, 'high': 89.815, 'low': 89.775, 'close': 89.815, 'volume': 854.0} [2026-01-07T17:13:21.280565] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.78, 'close': 89.78, 'volume': 536.0} [2026-01-07T17:13:21.281645] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 89.745, 'high': 89.745, 'low': 89.745, 'close': 89.745, 'volume': 573.0} [2026-01-07T17:13:21.283111] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 411.0} [2026-01-07T17:13:21.284203] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 175.0} [2026-01-07T17:13:21.285537] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 89.71, 'high': 89.7238, 'low': 89.7, 'close': 89.7, 'volume': 818.0} [2026-01-07T17:13:21.286626] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 89.735, 'high': 89.82, 'low': 89.735, 'close': 89.82, 'volume': 1663.0} [2026-01-07T17:13:21.287619] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 89.82, 'high': 89.85, 'low': 89.82, 'close': 89.85, 'volume': 504.0} [2026-01-07T17:13:21.288726] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.84, 'close': 89.84, 'volume': 1296.0} [2026-01-07T17:13:21.290817] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.81, 'close': 89.81, 'volume': 429.0} [2026-01-07T17:13:21.291919] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.79, 'close': 89.79, 'volume': 561.0} [2026-01-07T17:13:21.292456] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 89.7, 'high': 89.7491, 'low': 89.7, 'close': 89.7491, 'volume': 402.0} [2026-01-07T17:13:21.293460] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.67, 'close': 89.67, 'volume': 674.0} [2026-01-07T17:13:21.293647] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 89.685, 'high': 89.685, 'low': 89.685, 'close': 89.685, 'volume': 186.0} [2026-01-07T17:13:21.294235] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.67, 'close': 89.67, 'volume': 516.0} [2026-01-07T17:13:21.294857] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 89.645, 'high': 89.645, 'low': 89.645, 'close': 89.645, 'volume': 120.0} [2026-01-07T17:13:21.295834] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 89.645, 'high': 89.71, 'low': 89.645, 'close': 89.7, 'volume': 1623.0} [2026-01-07T17:13:21.314327] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.6521, 'close': 89.6521, 'volume': 1070.0} [2026-01-07T17:13:21.317679] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 89.685, 'high': 89.685, 'low': 89.685, 'close': 89.685, 'volume': 630.0} [2026-01-07T17:13:21.318667] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 89.67, 'high': 89.77, 'low': 89.67, 'close': 89.77, 'volume': 2454.0} [2026-01-07T17:13:21.319216] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 492.0} [2026-01-07T17:13:21.321255] [DEBUG] [LOCAL ] AGX: Loaded 69875 existing records from primary storage. [2026-01-07T17:13:21.320206] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 89.8, 'high': 89.82, 'low': 89.8, 'close': 89.82, 'volume': 702.0} [2026-01-07T17:13:21.323212] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 89.875, 'high': 89.875, 'low': 89.875, 'close': 89.875, 'volume': 239.0} [2026-01-07T17:13:21.323789] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.87, 'close': 89.87, 'volume': 114.0} [2026-01-07T17:13:21.324421] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 89.88, 'high': 89.89, 'low': 89.86, 'close': 89.87, 'volume': 2219.0} [2026-01-07T17:13:21.324622] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 89.885, 'high': 89.89, 'low': 89.885, 'close': 89.89, 'volume': 861.0} [2026-01-07T17:13:21.325247] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.83, 'close': 89.83, 'volume': 704.0} [2026-01-07T17:13:21.323923] [INFO ] [ORCH ] AGX: Loaded 69875 existing records. [2026-01-07T17:13:21.347535] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 237.0} [2026-01-07T17:13:21.364806] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 114.0} [2026-01-07T17:13:21.394753] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 430.0} [2026-01-07T17:13:21.421825] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 89.8276, 'high': 89.85, 'low': 89.8276, 'close': 89.85, 'volume': 1483.0} [2026-01-07T17:13:21.431603] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 262.0} [2026-01-07T17:13:21.441766] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 89.85, 'high': 89.86, 'low': 89.85, 'close': 89.85, 'volume': 892.0} [2026-01-07T17:13:21.442399] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 783.0} [2026-01-07T17:13:21.442595] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 162.0} [2026-01-07T17:13:21.444760] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 89.89, 'high': 89.9, 'low': 89.89, 'close': 89.9, 'volume': 1197.0} [2026-01-07T17:13:21.445311] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 89.98, 'high': 90.02, 'low': 89.98, 'close': 89.99, 'volume': 1388.0} [2026-01-07T17:13:21.451281] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 229.0} [2026-01-07T17:13:21.466826] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.98, 'close': 89.98, 'volume': 503.0} [2026-01-07T17:13:21.503597] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.98, 'close': 89.98, 'volume': 587.0} [2026-01-07T17:13:21.513867] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.9, 'close': 89.9, 'volume': 1647.0} [2026-01-07T17:13:21.515755] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 883.0} [2026-01-07T17:13:21.535186] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 89.91, 'high': 89.93, 'low': 89.89, 'close': 89.905, 'volume': 6140.0} [2026-01-07T17:13:21.536537] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 89.905, 'high': 89.905, 'low': 89.905, 'close': 89.905, 'volume': 1309.0} [2026-01-07T17:13:21.537133] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2026-01 (1.14 seconds). [2026-01-07T17:13:21.627314] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 89.905, 'high': 89.99, 'low': 89.905, 'close': 89.975, 'volume': 12406.0} [2026-01-07T17:13:21.641629] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 89.975, 'high': 90.12, 'low': 89.975, 'close': 90.05, 'volume': 4191.0} [2026-01-07T17:13:21.653981] [DEBUG] [ORCH ] AGRO: Retrieved 1194 records for 2026-01. [2026-01-07T17:13:21.719242] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 89.94, 'close': 89.94, 'volume': 1193.0} [2026-01-07T17:13:21.735030] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 89.96, 'high': 89.965, 'low': 89.96, 'close': 89.965, 'volume': 376.0} [2026-01-07T17:13:21.801493] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 89.82, 'close': 89.82, 'volume': 12436.0} [2026-01-07T17:13:21.815469] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 89.76, 'high': 89.77, 'low': 89.74, 'close': 89.77, 'volume': 852.0} [2026-01-07T17:13:21.848892] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 1045.0} [2026-01-07T17:13:21.864744] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.76, 'close': 89.76, 'volume': 636.0} [2026-01-07T17:13:21.887599] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.72, 'close': 89.72, 'volume': 884.0} [2026-01-07T17:13:21.924736] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 89.72, 'high': 89.77, 'low': 89.71, 'close': 89.77, 'volume': 1287.0} [2026-01-07T17:13:21.976663] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 34137.0} [2026-01-07T17:13:21.990936] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 7.69, 'high': 7.71, 'low': 7.67, 'close': 7.67, 'volume': 2233.0} [2026-01-07T17:13:21.994596] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2026-01-07T17:13:21.974618] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 341.0} [2026-01-07T17:13:21.994775] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 113.0} [2026-01-07T17:13:21.995112] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:21.995376] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 89.845, 'high': 89.86, 'low': 89.815, 'close': 89.815, 'volume': 1561.0} [2026-01-07T17:13:21.995614] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 172.0} [2026-01-07T17:13:21.995470] [DEBUG] [ORCH ] AGX: Fetching data for 2026-01. [2026-01-07T17:13:21.998768] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 7.66, 'high': 7.68, 'low': 7.66, 'close': 7.68, 'volume': 599.0} [2026-01-07T17:13:22.004199] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 89.812, 'high': 89.812, 'low': 89.812, 'close': 89.812, 'volume': 216.0} [2026-01-07T17:13:22.003712] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.67, 'close': 7.69, 'volume': 1742.0} [2026-01-07T17:13:22.004000] [INFO ] [REMOTE ] AGX: Fetching primary data for 2026-01. [2026-01-07T17:13:22.005251] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 89.86, 'high': 89.9, 'low': 89.86, 'close': 89.9, 'volume': 1322.0} [2026-01-07T17:13:22.049196] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 280.0} [2026-01-07T17:13:22.049040] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.69, 'close': 7.69, 'volume': 3438.0} [2026-01-07T17:13:22.057064] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.79, 'close': 89.8, 'volume': 2102.0} [2026-01-07T17:13:22.057296] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 1048.0} [2026-01-07T17:13:22.057494] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 396.0} [2026-01-07T17:13:22.057690] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.64, 'close': 7.64, 'volume': 2443.0} [2026-01-07T17:13:22.057822] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.74, 'close': 89.745, 'volume': 1196.0} [2026-01-07T17:13:22.083311] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.735, 'close': 89.735, 'volume': 931.0} [2026-01-07T17:13:22.083862] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 89.77, 'high': 89.8, 'low': 89.77, 'close': 89.8, 'volume': 2896.0} [2026-01-07T17:13:22.084019] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 7.64, 'high': 7.66, 'low': 7.64, 'close': 7.66, 'volume': 2140.0} [2026-01-07T17:13:22.084643] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 89.8, 'high': 89.825, 'low': 89.8, 'close': 89.8, 'volume': 1065.0} [2026-01-07T17:13:22.085434] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 89.815, 'high': 89.84, 'low': 89.8, 'close': 89.8, 'volume': 1451.0} [2026-01-07T17:13:22.086228] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.79, 'close': 89.79, 'volume': 147.0} [2026-01-07T17:13:22.087205] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 245.0} [2026-01-07T17:13:22.087364] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.65, 'volume': 1349.0} [2026-01-07T17:13:22.087507] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.64, 'volume': 766.0} [2026-01-07T17:13:22.087640] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 1166.0} [2026-01-07T17:13:22.088254] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 1145.0} [2026-01-07T17:13:22.094860] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 89.805, 'high': 89.85, 'low': 89.805, 'close': 89.85, 'volume': 1995.0} [2026-01-07T17:13:22.095485] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 565.0} [2026-01-07T17:13:22.099385] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.61, 'close': 7.61, 'volume': 453.0} [2026-01-07T17:13:22.099906] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.87, 'close': 89.87, 'volume': 334.0} [2026-01-07T17:13:22.101548] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.61, 'close': 7.61, 'volume': 2616.0} [2026-01-07T17:13:22.103954] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.58, 'close': 7.58, 'volume': 1511.0} [2026-01-07T17:13:22.104859] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.855, 'close': 89.855, 'volume': 1551.0} [2026-01-07T17:13:22.107441] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 338.0} [2026-01-07T17:13:22.111437] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.5806, 'close': 7.5806, 'volume': 615.0} [2026-01-07T17:13:22.107888] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 89.88, 'high': 89.89, 'low': 89.88, 'close': 89.89, 'volume': 903.0} [2026-01-07T17:13:22.111616] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 567.0} [2026-01-07T17:13:22.111786] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 89.89, 'high': 89.9, 'low': 89.88, 'close': 89.9, 'volume': 7131.0} [2026-01-07T17:13:22.111926] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 905.0} [2026-01-07T17:13:22.112051] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 7.59, 'high': 7.62, 'low': 7.59, 'close': 7.62, 'volume': 5743.0} [2026-01-07T17:13:22.112201] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.895, 'close': 89.9, 'volume': 6078.0} [2026-01-07T17:13:22.112466] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 89.9, 'high': 89.98, 'low': 89.89, 'close': 89.98, 'volume': 4122.0} [2026-01-07T17:13:22.112343] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 296.0} [2026-01-07T17:13:22.112638] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 467.0} [2026-01-07T17:13:22.112751] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 7.615, 'high': 7.65, 'low': 7.615, 'close': 7.6472, 'volume': 3706.0} [2026-01-07T17:13:22.112884] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 1553.0} [2026-01-07T17:13:22.113010] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 1414.0} [2026-01-07T17:13:22.113242] [DEBUG] [LOCAL ] AGNC: Primary data saved (116852 records). [2026-01-07T17:13:22.113187] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 90.08, 'high': 90.085, 'low': 90.0775, 'close': 90.0775, 'volume': 1937.0} [2026-01-07T17:13:22.113463] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.1, 'close': 90.1, 'volume': 1114.0} [2026-01-07T17:13:22.113690] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 939.0} [2026-01-07T17:13:22.113551] [INFO ] [ORCH ] AGNC: Update completed successfully. [2026-01-07T17:13:22.114046] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 7.655, 'high': 7.6597, 'low': 7.646, 'close': 7.646, 'volume': 2760.0} [2026-01-07T17:13:22.113937] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 90.105, 'high': 90.18, 'low': 90.045, 'close': 90.08, 'volume': 14110.0} [2026-01-07T17:13:22.128550] [INFO ] [ORCH ] Update Progress: 96/3528 symbols completed. AGNC took 15.5s. Estimated remaining: 1h 59m 15s. Rate: 28.8 symbols/min [2026-01-07T17:13:22.128906] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.6221, 'close': 7.63, 'volume': 946.0} [2026-01-07T17:13:22.129185] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.0, 'close': 90.0, 'volume': 3145.0} [2026-01-07T17:13:22.150058] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 89.98, 'high': 90.0, 'low': 89.88, 'close': 89.91, 'volume': 12513.0} [2026-01-07T17:13:22.149904] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.62, 'close': 7.635, 'volume': 3346.0} [2026-01-07T17:13:22.150159] [INFO ] [ORCH ] AGO: Adding 203 new records, updating 0 existing records. [2026-01-07T17:13:22.160514] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 7.63, 'high': 7.675, 'low': 7.625, 'close': 7.65, 'volume': 41374.0} [2026-01-07T17:13:22.184140] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.645, 'close': 7.645, 'volume': 3492.0} [2026-01-07T17:13:22.192524] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 1047.0} [2026-01-07T17:13:22.209248] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.635, 'close': 7.635, 'volume': 1922.0} [2026-01-07T17:13:22.214745] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 1190.0} [2026-01-07T17:13:22.231836] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.64, 'close': 7.64, 'volume': 2973.0} [2026-01-07T17:13:22.232141] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 996.0} [2026-01-07T17:13:22.232709] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 748.0} [2026-01-07T17:13:22.232877] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.62, 'close': 7.625, 'volume': 2869.0} [2026-01-07T17:13:22.238364] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.615, 'close': 7.615, 'volume': 728.0} [2026-01-07T17:13:22.238519] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 311.0} [2026-01-07T17:13:22.248903] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.615, 'close': 7.615, 'volume': 428.0} [2026-01-07T17:13:22.312537] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:22.274402] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.605, 'close': 7.605, 'volume': 2319.0} [2026-01-07T17:13:22.312994] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 7.61, 'high': 7.625, 'low': 7.61, 'close': 7.625, 'volume': 5459.0} [2026-01-07T17:13:22.313413] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.62, 'close': 7.62, 'volume': 1870.0} [2026-01-07T17:13:22.313647] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 725.0} [2026-01-07T17:13:22.313767] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 525.0} [2026-01-07T17:13:22.313879] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 763.0} [2026-01-07T17:13:22.313995] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.6, 'close': 7.605, 'volume': 778.0} [2026-01-07T17:13:22.314099] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 646.0} [2026-01-07T17:13:22.314202] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6, 'close': 7.6, 'volume': 479.0} [2026-01-07T17:13:22.314305] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 1049.0} [2026-01-07T17:13:22.314529] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 646.0} [2026-01-07T17:13:22.314730] [INFO ] [ORCH ] AGO: Combined dataset has 57760 total records. [2026-01-07T17:13:22.314665] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 325.0} [2026-01-07T17:13:22.314980] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.595, 'close': 7.6, 'volume': 2350.0} [2026-01-07T17:13:22.315104] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 7.6, 'high': 7.615, 'low': 7.6, 'close': 7.615, 'volume': 3152.0} [2026-01-07T17:13:22.315301] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 765.0} [2026-01-07T17:13:22.350547] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.62, 'close': 7.625, 'volume': 4323.0} [2026-01-07T17:13:22.376480] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 2689.0} [2026-01-07T17:13:22.402612] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 7.615, 'high': 7.63, 'low': 7.615, 'close': 7.63, 'volume': 2380.0} [2026-01-07T17:13:22.422060] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 568.0} [2026-01-07T17:13:22.425420] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.64, 'volume': 2071.0} [2026-01-07T17:13:22.425566] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 357.0} [2026-01-07T17:13:22.425934] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.63, 'close': 7.63, 'volume': 1530.0} [2026-01-07T17:13:22.452914] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 745.0} [2026-01-07T17:13:22.488999] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.635, 'close': 7.645, 'volume': 3085.0} [2026-01-07T17:13:22.505942] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 3326.0} [2026-01-07T17:13:22.526614] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 665.0} [2026-01-07T17:13:22.526432] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:22.538271] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.625, 'close': 7.625, 'volume': 1420.0} [2026-01-07T17:13:22.569364] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 1889.0} [2026-01-07T17:13:22.601849] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.62, 'close': 7.62, 'volume': 2424.0} [2026-01-07T17:13:22.630750] [DEBUG] [LOCAL ] AGYS: Loaded 48073 existing records from primary storage. [2026-01-07T17:13:22.642618] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 1399.0} [2026-01-07T17:13:22.643031] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 224.0} [2026-01-07T17:13:22.643274] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 980.0} [2026-01-07T17:13:22.653878] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 657.0} [2026-01-07T17:13:22.648542] [INFO ] [ORCH ] AGYS: Loaded 48073 existing records. [2026-01-07T17:13:22.654072] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 479.0} [2026-01-07T17:13:22.674123] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 962.0} [2026-01-07T17:13:22.674310] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.61, 'close': 7.615, 'volume': 8815.0} [2026-01-07T17:13:22.732147] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 597.0} [2026-01-07T17:13:22.753250] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 7.6199, 'high': 7.62, 'low': 7.6199, 'close': 7.62, 'volume': 1624.0} [2026-01-07T17:13:22.793569] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 518.0} [2026-01-07T17:13:22.816616] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 1585.0} [2026-01-07T17:13:22.835760] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 353.0} [2026-01-07T17:13:22.884065] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.615, 'close': 7.615, 'volume': 734.0} [2026-01-07T17:13:22.904958] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 350.0} [2026-01-07T17:13:22.940342] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 7.615, 'high': 7.63, 'low': 7.615, 'close': 7.63, 'volume': 3226.0} [2026-01-07T17:13:22.959927] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 2561.0} [2026-01-07T17:13:22.976041] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 947.0} [2026-01-07T17:13:22.981739] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2026-01 (0.98 seconds). [2026-01-07T17:13:23.012439] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 7.635, 'high': 7.65, 'low': 7.635, 'close': 7.65, 'volume': 6002.0} [2026-01-07T17:13:23.043969] [DEBUG] [ORCH ] AGX: Retrieved 816 records for 2026-01. [2026-01-07T17:13:23.030050] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1224.0} [2026-01-07T17:13:23.103163] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 2810.0} [2026-01-07T17:13:23.184045] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2026-01-07T17:13:23.181303] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 679.0} [2026-01-07T17:13:23.238532] [INFO ] [ORCH ] AGO: Combined data validation passed. [2026-01-07T17:13:23.254239] [DEBUG] [LOCAL ] AGO: Saving primary data. [2026-01-07T17:13:23.238868] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 951.0} [2026-01-07T17:13:23.316921] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.635, 'close': 7.635, 'volume': 3393.0} [2026-01-07T17:13:23.316732] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 333.01, 'high': 333.01, 'low': 331.57, 'close': 332.225, 'volume': 5172.0} [2026-01-07T17:13:23.334794] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 332.225, 'high': 332.605, 'low': 329.0, 'close': 329.25, 'volume': 2489.0} [2026-01-07T17:13:23.350842] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 651.0} [2026-01-07T17:13:23.361420] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 784.0} [2026-01-07T17:13:23.356125] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 330.05, 'high': 330.84, 'low': 327.5, 'close': 327.5, 'volume': 1941.0} [2026-01-07T17:13:23.379458] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 326.95, 'high': 328.0, 'low': 326.95, 'close': 327.75, 'volume': 3873.0} [2026-01-07T17:13:23.361626] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 806.0} [2026-01-07T17:13:23.393269] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.6477, 'volume': 2958.0} [2026-01-07T17:13:23.393605] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 523.0} [2026-01-07T17:13:23.398842] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 327.65, 'high': 327.76, 'low': 327.65, 'close': 327.76, 'volume': 2205.0} [2026-01-07T17:13:23.429654] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 328.555, 'high': 328.555, 'low': 328.555, 'close': 328.555, 'volume': 2925.0} [2026-01-07T17:13:23.444431] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 1601.0} [2026-01-07T17:13:23.454558] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 328.75, 'high': 328.99, 'low': 327.75, 'close': 327.75, 'volume': 4309.0} [2026-01-07T17:13:23.455683] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 224.0} [2026-01-07T17:13:23.475552] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 721.0} [2026-01-07T17:13:23.475711] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 327.9875, 'high': 329.0, 'low': 327.47, 'close': 329.0, 'volume': 1503.0} [2026-01-07T17:13:23.476624] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 466.0} [2026-01-07T17:13:23.486604] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 328.83, 'high': 328.96, 'low': 328.83, 'close': 328.96, 'volume': 2105.0} [2026-01-07T17:13:23.486751] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 328.2, 'high': 331.0, 'low': 328.08, 'close': 330.935, 'volume': 5813.0} [2026-01-07T17:13:23.488852] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2026-01-07T17:13:23.494415] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 1095.0} [2026-01-07T17:13:23.489030] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 331.445, 'high': 331.975, 'low': 331.445, 'close': 331.975, 'volume': 1481.0} [2026-01-07T17:13:23.504931] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:23.499773] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 1235.0} [2026-01-07T17:13:23.505202] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 331.6, 'high': 332.375, 'low': 330.75, 'close': 331.0, 'volume': 5158.0} [2026-01-07T17:13:23.505060] [DEBUG] [ORCH ] AGYS: Fetching data for 2026-01. [2026-01-07T17:13:23.510506] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 332.0, 'high': 332.7675, 'low': 331.67, 'close': 331.96, 'volume': 2706.0} [2026-01-07T17:13:23.515752] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 2364.0} [2026-01-07T17:13:23.538195] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 331.785, 'high': 332.11, 'low': 331.45, 'close': 331.45, 'volume': 1466.0} [2026-01-07T17:13:23.537988] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2026-01. [2026-01-07T17:13:23.555363] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1154.0} [2026-01-07T17:13:23.546029] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 331.35, 'high': 331.9, 'low': 331.055, 'close': 331.055, 'volume': 3036.0} [2026-01-07T17:13:23.569770] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 330.55, 'high': 330.55, 'low': 330.5, 'close': 330.5, 'volume': 1226.0} [2026-01-07T17:13:23.576922] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 331.07, 'high': 331.2, 'low': 330.1, 'close': 330.1, 'volume': 1613.0} [2026-01-07T17:13:23.569511] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 882.0} [2026-01-07T17:13:23.577743] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.625, 'close': 7.625, 'volume': 6140.0} [2026-01-07T17:13:23.577893] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 329.84, 'high': 330.06, 'low': 329.69, 'close': 330.06, 'volume': 2179.0} [2026-01-07T17:13:23.578032] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.615, 'close': 7.615, 'volume': 8102.0} [2026-01-07T17:13:23.578177] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 329.5, 'high': 329.5, 'low': 329.295, 'close': 329.35, 'volume': 3424.0} [2026-01-07T17:13:23.578514] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 329.365, 'high': 329.365, 'low': 329.365, 'close': 329.365, 'volume': 800.0} [2026-01-07T17:13:23.578367] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 7.615, 'high': 7.63, 'low': 7.615, 'close': 7.63, 'volume': 4858.0} [2026-01-07T17:13:23.578685] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 328.65, 'high': 329.39, 'low': 328.65, 'close': 329.39, 'volume': 1835.0} [2026-01-07T17:13:23.578814] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 329.55, 'high': 329.885, 'low': 328.0, 'close': 329.55, 'volume': 1782.0} [2026-01-07T17:13:23.579086] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 328.2, 'high': 329.955, 'low': 328.2, 'close': 328.95, 'volume': 1688.0} [2026-01-07T17:13:23.579222] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 328.2, 'high': 329.0, 'low': 328.06, 'close': 328.95, 'volume': 3878.0} [2026-01-07T17:13:23.578968] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.615, 'close': 7.615, 'volume': 8500.0} [2026-01-07T17:13:23.579379] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 328.52, 'high': 328.965, 'low': 328.5, 'close': 328.5, 'volume': 1971.0} [2026-01-07T17:13:23.579667] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 7.615, 'high': 7.64, 'low': 7.615, 'close': 7.64, 'volume': 6380.0} [2026-01-07T17:13:23.579800] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1828.0} [2026-01-07T17:13:23.579519] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 328.0, 'high': 328.65, 'low': 328.0, 'close': 328.65, 'volume': 1438.0} [2026-01-07T17:13:23.580022] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 329.0, 'high': 329.0, 'low': 327.79, 'close': 328.7, 'volume': 2638.0} [2026-01-07T17:13:23.580186] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 613.0} [2026-01-07T17:13:23.580522] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 328.1, 'high': 328.94, 'low': 327.95, 'close': 328.94, 'volume': 2682.0} [2026-01-07T17:13:23.580423] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.644, 'close': 7.644, 'volume': 1550.0} [2026-01-07T17:13:23.580266] [DEBUG] [LOCAL ] AGO: Trimmed 57760 records to 57524 (keeping 300 days of data) [2026-01-07T17:13:23.580683] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 327.0, 'high': 329.17, 'low': 327.0, 'close': 329.17, 'volume': 1663.0} [2026-01-07T17:13:23.580891] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 776.0} [2026-01-07T17:13:23.581453] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.635, 'close': 7.635, 'volume': 3432.0} [2026-01-07T17:13:23.581306] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 328.6925, 'high': 328.7325, 'low': 327.485, 'close': 327.485, 'volume': 2051.0} [2026-01-07T17:13:23.581835] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 540.0} [2026-01-07T17:13:23.582046] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 328.1075, 'high': 328.1075, 'low': 327.7101, 'close': 327.7101, 'volume': 860.0} [2026-01-07T17:13:23.582188] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:38:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.62, 'close': 7.625, 'volume': 6601.0} [2026-01-07T17:13:23.582340] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 327.61, 'high': 327.61, 'low': 327.12, 'close': 327.12, 'volume': 1770.0} [2026-01-07T17:13:23.582457] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 5053.0} [2026-01-07T17:13:23.582637] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.6, 'close': 7.6, 'volume': 1965.0} [2026-01-07T17:13:23.582888] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 326.76, 'high': 326.95, 'low': 326.42, 'close': 326.42, 'volume': 797.0} [2026-01-07T17:13:23.582784] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.595, 'volume': 2695.0} [2026-01-07T17:13:23.638983] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 326.45, 'high': 326.9, 'low': 326.2, 'close': 326.9, 'volume': 1278.0} [2026-01-07T17:13:23.639192] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 7.6, 'high': 7.61, 'low': 7.6, 'close': 7.61, 'volume': 3668.0} [2026-01-07T17:13:23.639592] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 326.5, 'high': 326.915, 'low': 326.5, 'close': 326.86, 'volume': 425.0} [2026-01-07T17:13:23.639762] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 762.0} [2026-01-07T17:13:23.648287] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 327.0, 'high': 327.0, 'low': 327.0, 'close': 327.0, 'volume': 547.0} [2026-01-07T17:13:23.648445] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.6, 'close': 7.6, 'volume': 1877.0} [2026-01-07T17:13:23.648805] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.595, 'volume': 2956.0} [2026-01-07T17:13:23.648670] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 326.0, 'high': 326.0, 'low': 326.0, 'close': 326.0, 'volume': 1193.0} [2026-01-07T17:13:23.676986] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 469.0} [2026-01-07T17:13:23.678823] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 326.5, 'high': 326.5, 'low': 326.5, 'close': 326.5, 'volume': 717.0} [2026-01-07T17:13:23.683320] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 453.0} [2026-01-07T17:13:23.686887] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 510.0} [2026-01-07T17:13:23.688904] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 327.0, 'high': 327.5, 'low': 327.0, 'close': 327.5, 'volume': 817.0} [2026-01-07T17:13:23.689041] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 337.0} [2026-01-07T17:13:23.689207] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 325.93, 'high': 325.93, 'low': 325.93, 'close': 325.93, 'volume': 886.0} [2026-01-07T17:13:23.689336] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 326.4499, 'high': 326.4499, 'low': 325.0, 'close': 325.0, 'volume': 1093.0} [2026-01-07T17:13:23.689447] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 656.0} [2026-01-07T17:13:23.689660] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 325.0, 'high': 325.74, 'low': 325.0, 'close': 325.74, 'volume': 1204.0} [2026-01-07T17:13:23.690686] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.59, 'close': 7.595, 'volume': 834.0} [2026-01-07T17:13:23.691732] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 327.48, 'high': 327.48, 'low': 324.0001, 'close': 324.0001, 'volume': 580.0} [2026-01-07T17:13:23.692110] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 325.0131, 'high': 326.47, 'low': 324.99, 'close': 326.47, 'volume': 1996.0} [2026-01-07T17:13:23.693843] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 1944.0} [2026-01-07T17:13:23.694687] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 627.0} [2026-01-07T17:13:23.695501] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 544.0} [2026-01-07T17:13:23.695879] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 326.43, 'high': 327.97, 'low': 325.85, 'close': 325.865, 'volume': 6805.0} [2026-01-07T17:13:23.696886] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 327.99, 'high': 327.99, 'low': 327.99, 'close': 327.99, 'volume': 908.0} [2026-01-07T17:13:23.696004] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 2881.0} [2026-01-07T17:13:23.697054] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 551.0} [2026-01-07T17:13:23.698794] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 759.0} [2026-01-07T17:13:23.699974] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 359.0} [2026-01-07T17:13:23.699315] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 328.32, 'high': 328.32, 'low': 328.32, 'close': 328.32, 'volume': 227.0} [2026-01-07T17:13:23.700629] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 328.3, 'high': 328.35, 'low': 328.0, 'close': 328.2, 'volume': 1439.0} [2026-01-07T17:13:23.701815] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 327.64, 'high': 327.645, 'low': 327.0, 'close': 327.0, 'volume': 1494.0} [2026-01-07T17:13:23.701697] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 525.0} [2026-01-07T17:13:23.704842] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 3697.0} [2026-01-07T17:13:23.704436] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 326.54, 'high': 327.5, 'low': 326.54, 'close': 327.5, 'volume': 893.0} [2026-01-07T17:13:23.708439] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 653.0} [2026-01-07T17:13:23.711751] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 327.0, 'high': 327.6, 'low': 327.0, 'close': 327.6, 'volume': 1262.0} [2026-01-07T17:13:23.711910] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 809.0} [2026-01-07T17:13:23.712047] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 327.75, 'high': 327.75, 'low': 327.05, 'close': 327.35, 'volume': 1534.0} [2026-01-07T17:13:23.712509] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 272.0} [2026-01-07T17:13:23.712388] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 327.2, 'high': 328.375, 'low': 327.05, 'close': 328.1, 'volume': 2749.0} [2026-01-07T17:13:23.714492] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 327.85, 'high': 327.85, 'low': 327.3, 'close': 327.69, 'volume': 1726.0} [2026-01-07T17:13:23.714798] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.26, 'close': 328.26, 'volume': 697.0} [2026-01-07T17:13:23.714670] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 344.0} [2026-01-07T17:13:23.714956] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 228.0} [2026-01-07T17:13:23.715192] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 329.2, 'high': 330.06, 'low': 329.2, 'close': 330.06, 'volume': 910.0} [2026-01-07T17:13:23.715083] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.57, 'close': 7.5703, 'volume': 5136.0} [2026-01-07T17:13:23.715313] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 329.99, 'high': 329.99, 'low': 329.99, 'close': 329.99, 'volume': 214.0} [2026-01-07T17:13:23.715439] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 1903.0} [2026-01-07T17:13:23.715626] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 330.3, 'high': 330.3, 'low': 330.3, 'close': 330.3, 'volume': 636.0} [2026-01-07T17:13:23.771814] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 331.0, 'high': 331.0, 'low': 330.8, 'close': 330.8, 'volume': 864.0} [2026-01-07T17:13:23.772038] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 260.0} [2026-01-07T17:13:23.806789] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 7.565, 'high': 7.595, 'low': 7.565, 'close': 7.585, 'volume': 10360.0} [2026-01-07T17:13:23.807084] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 705.0} [2026-01-07T17:13:23.810357] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:15:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 276.0} [2026-01-07T17:13:23.781103] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 331.35, 'high': 331.35, 'low': 331.35, 'close': 331.35, 'volume': 386.0} [2026-01-07T17:13:23.810727] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 332.45, 'high': 333.025, 'low': 332.05, 'close': 332.16, 'volume': 3252.0} [2026-01-07T17:13:23.810880] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 332.2, 'high': 332.61, 'low': 332.2, 'close': 332.61, 'volume': 1888.0} [2026-01-07T17:13:23.810543] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 421.0} [2026-01-07T17:13:23.817783] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 460.0} [2026-01-07T17:13:23.822765] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 562.0} [2026-01-07T17:13:23.824871] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 514.0} [2026-01-07T17:13:23.817927] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 333.0, 'high': 333.84, 'low': 333.0, 'close': 333.84, 'volume': 2503.0} [2026-01-07T17:13:23.825062] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 178.0} [2026-01-07T17:13:23.825491] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.57, 'close': 7.57, 'volume': 7973.0} [2026-01-07T17:13:23.831416] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 332.67, 'high': 332.95, 'low': 332.55, 'close': 332.65, 'volume': 2336.0} [2026-01-07T17:13:23.831607] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 333.0, 'high': 333.0, 'low': 332.5, 'close': 332.5, 'volume': 631.0} [2026-01-07T17:13:23.834601] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 334.0} [2026-01-07T17:13:23.842358] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 471.0} [2026-01-07T17:13:23.838783] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 332.45, 'high': 332.9, 'low': 332.45, 'close': 332.9, 'volume': 1457.0} [2026-01-07T17:13:23.842634] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 332.915, 'high': 333.3, 'low': 332.915, 'close': 333.3, 'volume': 1753.0} [2026-01-07T17:13:23.842820] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 2024.0} [2026-01-07T17:13:23.843039] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 1510.0} [2026-01-07T17:13:23.843203] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 333.1, 'high': 333.1, 'low': 333.09, 'close': 333.09, 'volume': 1066.0} [2026-01-07T17:13:23.889445] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 332.82, 'high': 332.82, 'low': 332.82, 'close': 332.82, 'volume': 827.0} [2026-01-07T17:13:23.889662] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.555, 'volume': 6899.0} [2026-01-07T17:13:23.898412] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 2142.0} [2026-01-07T17:13:23.898586] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 334.0, 'high': 334.0, 'low': 334.0, 'close': 334.0, 'volume': 642.0} [2026-01-07T17:13:23.921994] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 492.0} [2026-01-07T17:13:23.922618] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 334.76, 'high': 334.76, 'low': 334.75, 'close': 334.75, 'volume': 268.0} [2026-01-07T17:13:23.926225] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 335.165, 'high': 335.515, 'low': 335.165, 'close': 335.515, 'volume': 483.0} [2026-01-07T17:13:23.925719] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 7.56, 'high': 7.57, 'low': 7.56, 'close': 7.57, 'volume': 2230.0} [2026-01-07T17:13:23.927336] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 335.515, 'high': 336.46, 'low': 334.17, 'close': 336.24, 'volume': 13335.0} [2026-01-07T17:13:23.928908] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 609.0} [2026-01-07T17:13:23.930356] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 335.0, 'high': 335.0, 'low': 333.17, 'close': 333.17, 'volume': 5566.0} [2026-01-07T17:13:23.931539] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 334.05, 'high': 335.38, 'low': 333.42, 'close': 335.38, 'volume': 2982.0} [2026-01-07T17:13:23.934063] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 335.0, 'high': 335.4, 'low': 335.0, 'close': 335.25, 'volume': 1431.0} [2026-01-07T17:13:23.931437] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.569, 'close': 7.569, 'volume': 1072.0} [2026-01-07T17:13:23.934202] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 335.01, 'high': 335.01, 'low': 334.9, 'close': 334.9, 'volume': 1015.0} [2026-01-07T17:13:23.935705] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 7.565, 'high': 7.58, 'low': 7.565, 'close': 7.58, 'volume': 2098.0} [2026-01-07T17:13:23.937349] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 333.9, 'high': 333.9, 'low': 333.9, 'close': 333.9, 'volume': 495.0} [2026-01-07T17:13:23.937803] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:07:00 - Values: {'open': 333.58, 'high': 333.58, 'low': 333.58, 'close': 333.58, 'volume': 274.0} [2026-01-07T17:13:23.938949] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 334.87, 'high': 334.87, 'low': 334.87, 'close': 334.87, 'volume': 268.0} [2026-01-07T17:13:23.946449] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 332.79, 'high': 332.79, 'low': 332.79, 'close': 332.79, 'volume': 773.0} [2026-01-07T17:13:23.946292] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 237.0} [2026-01-07T17:13:23.948173] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 332.15, 'high': 333.405, 'low': 331.96, 'close': 333.23, 'volume': 2314.0} [2026-01-07T17:13:23.948341] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 332.3, 'high': 332.3, 'low': 330.87, 'close': 330.87, 'volume': 1223.0} [2026-01-07T17:13:23.948949] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 331.23, 'high': 334.1299, 'low': 331.025, 'close': 334.1299, 'volume': 1777.0} [2026-01-07T17:13:23.948498] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 659.0} [2026-01-07T17:13:23.949129] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 726.0} [2026-01-07T17:13:23.951697] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 331.4, 'high': 331.8, 'low': 331.4, 'close': 331.8, 'volume': 698.0} [2026-01-07T17:13:23.951862] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 330.75, 'high': 330.75, 'low': 330.53, 'close': 330.53, 'volume': 555.0} [2026-01-07T17:13:23.952280] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 332.2, 'high': 332.205, 'low': 332.2, 'close': 332.205, 'volume': 637.0} [2026-01-07T17:13:23.955354] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 335.285, 'high': 335.285, 'low': 335.285, 'close': 335.285, 'volume': 393.0} [2026-01-07T17:13:23.955513] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 334.8, 'high': 334.8, 'low': 334.8, 'close': 334.8, 'volume': 1365.0} [2026-01-07T17:13:23.951338] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 2191.0} [2026-01-07T17:13:23.955735] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 334.735, 'high': 334.76, 'low': 334.735, 'close': 334.76, 'volume': 877.0} [2026-01-07T17:13:23.955907] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 423.0} [2026-01-07T17:13:23.956083] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 335.64, 'high': 336.59, 'low': 335.64, 'close': 336.59, 'volume': 963.0} [2026-01-07T17:13:23.956163] [DEBUG] [LOCAL ] AGO: Primary data saved (57524 records). [2026-01-07T17:13:23.956264] [INFO ] [ORCH ] AGO: Update completed successfully. [2026-01-07T17:13:23.956446] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 7.57, 'high': 7.58, 'low': 7.57, 'close': 7.58, 'volume': 865.0} [2026-01-07T17:13:23.963287] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 336.315, 'high': 336.315, 'low': 336.315, 'close': 336.315, 'volume': 236.0} [2026-01-07T17:13:23.963463] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 7.57, 'high': 7.58, 'low': 7.57, 'close': 7.58, 'volume': 524.0} [2026-01-07T17:13:23.963620] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 292.0} [2026-01-07T17:13:23.963889] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 485.0} [2026-01-07T17:13:23.964019] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 7.575, 'high': 7.5754, 'low': 7.575, 'close': 7.5754, 'volume': 1238.0} [2026-01-07T17:13:23.963015] [INFO ] [ORCH ] Update Progress: 97/3528 symbols completed. AGO took 7.0s. Estimated remaining: 1h 59m 4s. Rate: 28.8 symbols/min [2026-01-07T17:13:23.963785] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 335.96, 'high': 335.96, 'low': 335.96, 'close': 335.96, 'volume': 120.0} [2026-01-07T17:13:23.969327] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 336.35, 'high': 336.35, 'low': 336.35, 'close': 336.35, 'volume': 252.0} [2026-01-07T17:13:23.985108] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 651.0} [2026-01-07T17:13:24.000713] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 335.7, 'high': 335.99, 'low': 335.3815, 'close': 335.99, 'volume': 560.0} [2026-01-07T17:13:24.000556] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 398.0} [2026-01-07T17:13:24.008914] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 544.0} [2026-01-07T17:13:24.008779] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 335.99, 'high': 335.99, 'low': 335.66, 'close': 335.66, 'volume': 706.0} [2026-01-07T17:13:24.014242] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 2155.0} [2026-01-07T17:13:24.027730] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.555, 'close': 7.565, 'volume': 2851.0} [2026-01-07T17:13:24.024204] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 334.6, 'high': 334.6, 'low': 334.6, 'close': 334.6, 'volume': 537.0} [2026-01-07T17:13:24.040948] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 7.5551, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 1824.0} [2026-01-07T17:13:24.041088] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 334.765, 'high': 335.09, 'low': 334.765, 'close': 334.765, 'volume': 1021.0} [2026-01-07T17:13:24.052386] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 1712.0} [2026-01-07T17:13:24.052521] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 657.0} [2026-01-07T17:13:24.062884] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 334.765, 'high': 334.765, 'low': 334.765, 'close': 334.765, 'volume': 410.0} [2026-01-07T17:13:24.063010] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 1962.0} [2026-01-07T17:13:24.084104] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 335.63, 'high': 335.63, 'low': 335.63, 'close': 335.63, 'volume': 204.0} [2026-01-07T17:13:24.087305] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:54:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 1430.0} [2026-01-07T17:13:24.087544] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 335.17, 'high': 335.17, 'low': 335.17, 'close': 335.17, 'volume': 127.0} [2026-01-07T17:13:24.087958] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 334.535, 'high': 334.535, 'low': 334.535, 'close': 334.535, 'volume': 177.0} [2026-01-07T17:13:24.087793] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 1003.0} [2026-01-07T17:13:24.088081] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 334.535, 'high': 334.772, 'low': 334.535, 'close': 334.772, 'volume': 307.0} [2026-01-07T17:13:24.088233] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 335.72, 'high': 336.03, 'low': 335.475, 'close': 336.03, 'volume': 1054.0} [2026-01-07T17:13:24.088411] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 3575.0} [2026-01-07T17:13:24.088853] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 336.02, 'high': 337.16, 'low': 336.02, 'close': 337.16, 'volume': 991.0} [2026-01-07T17:13:24.094257] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 336.41, 'high': 338.0, 'low': 336.015, 'close': 336.02, 'volume': 3261.0} [2026-01-07T17:13:24.094457] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 7.535, 'high': 7.55, 'low': 7.53, 'close': 7.545, 'volume': 10532.0} [2026-01-07T17:13:24.094687] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 251.0} [2026-01-07T17:13:24.094837] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 336.02, 'high': 336.02, 'low': 336.015, 'close': 336.015, 'volume': 346.0} [2026-01-07T17:13:24.095060] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 7.555, 'high': 7.565, 'low': 7.555, 'close': 7.565, 'volume': 2315.0} [2026-01-07T17:13:24.095305] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 290.0} [2026-01-07T17:13:24.100638] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 333.52, 'high': 334.5825, 'low': 333.52, 'close': 334.5825, 'volume': 1258.0} [2026-01-07T17:13:24.100827] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 221.0} [2026-01-07T17:13:24.130168] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 334.33, 'high': 334.33, 'low': 334.33, 'close': 334.33, 'volume': 350.0} [2026-01-07T17:13:24.142938] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 335.205, 'high': 335.205, 'low': 335.205, 'close': 335.205, 'volume': 661.0} [2026-01-07T17:13:24.142764] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 1738.0} [2026-01-07T17:13:24.163113] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 7.57, 'high': 7.585, 'low': 7.57, 'close': 7.585, 'volume': 3873.0} [2026-01-07T17:13:24.160056] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 334.45, 'high': 334.45, 'low': 333.51, 'close': 334.3, 'volume': 2091.0} [2026-01-07T17:13:24.162900] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:24.163870] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.59, 'volume': 1199.0} [2026-01-07T17:13:24.164288] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 334.2, 'high': 334.3, 'low': 334.0, 'close': 334.3, 'volume': 961.0} [2026-01-07T17:13:24.164425] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 334.6, 'high': 335.31, 'low': 334.6, 'close': 335.31, 'volume': 876.0} [2026-01-07T17:13:24.164542] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 334.9, 'high': 335.05, 'low': 334.9, 'close': 335.05, 'volume': 370.0} [2026-01-07T17:13:24.164715] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 1063.0} [2026-01-07T17:13:24.165023] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.6, 'close': 7.605, 'volume': 4643.0} [2026-01-07T17:13:24.164854] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 334.92, 'high': 335.46, 'low': 334.9, 'close': 335.46, 'volume': 834.0} [2026-01-07T17:13:24.165193] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 335.35, 'high': 335.35, 'low': 335.35, 'close': 335.35, 'volume': 258.0} [2026-01-07T17:13:24.165564] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 336.465, 'high': 336.465, 'low': 336.465, 'close': 336.465, 'volume': 310.0} [2026-01-07T17:13:24.165348] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 311.0} [2026-01-07T17:13:24.165705] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 335.58, 'high': 336.47, 'low': 335.58, 'close': 336.47, 'volume': 595.0} [2026-01-07T17:13:24.166082] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 334.89, 'high': 334.89, 'low': 334.89, 'close': 334.89, 'volume': 318.0} [2026-01-07T17:13:24.165893] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.6088, 'volume': 3495.0} [2026-01-07T17:13:24.166221] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:01:00 - Values: {'open': 336.509, 'high': 336.509, 'low': 336.509, 'close': 336.509, 'volume': 360.0} [2026-01-07T17:13:24.166491] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 335.98, 'high': 336.46, 'low': 335.98, 'close': 336.46, 'volume': 1002.0} [2026-01-07T17:13:24.166374] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 7.605, 'high': 7.618, 'low': 7.605, 'close': 7.615, 'volume': 4779.0} [2026-01-07T17:13:24.166663] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 336.49, 'high': 336.49, 'low': 335.29, 'close': 335.29, 'volume': 1088.0} [2026-01-07T17:13:24.166797] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 216.0} [2026-01-07T17:13:24.167179] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.605, 'close': 7.615, 'volume': 1962.0} [2026-01-07T17:13:24.167037] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 336.08, 'high': 336.08, 'low': 336.08, 'close': 336.08, 'volume': 437.0} [2026-01-07T17:13:24.167375] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 636.0} [2026-01-07T17:13:24.167478] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 335.85, 'high': 335.85, 'low': 335.85, 'close': 335.85, 'volume': 1102.0} [2026-01-07T17:13:24.167715] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 7.61, 'high': 7.625, 'low': 7.61, 'close': 7.625, 'volume': 4129.0} [2026-01-07T17:13:24.170298] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.62, 'close': 7.625, 'volume': 12169.0} [2026-01-07T17:13:24.170108] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 335.68, 'high': 335.68, 'low': 335.68, 'close': 335.68, 'volume': 274.0} [2026-01-07T17:13:24.170678] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 335.92, 'high': 335.92, 'low': 335.92, 'close': 335.92, 'volume': 193.0} [2026-01-07T17:13:24.170542] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 7.6201, 'high': 7.6201, 'low': 7.6201, 'close': 7.6201, 'volume': 1050.0} [2026-01-07T17:13:24.170919] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 762.0} [2026-01-07T17:13:24.171079] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 336.665, 'high': 336.665, 'low': 336.665, 'close': 336.665, 'volume': 238.0} [2026-01-07T17:13:24.171265] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 577.0} [2026-01-07T17:13:24.171407] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 336.39, 'high': 336.39, 'low': 336.39, 'close': 336.39, 'volume': 171.0} [2026-01-07T17:13:24.171603] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 478.0} [2026-01-07T17:13:24.175236] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 335.74, 'high': 335.74, 'low': 335.74, 'close': 335.74, 'volume': 149.0} [2026-01-07T17:13:24.175110] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 694.0} [2026-01-07T17:13:24.175450] [DEBUG] [LOCAL ] AGZD: Loaded 7722 existing records from primary storage. [2026-01-07T17:13:24.175867] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 336.665, 'high': 336.665, 'low': 336.665, 'close': 336.665, 'volume': 158.0} [2026-01-07T17:13:24.175688] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 551.0} [2026-01-07T17:13:24.176013] [INFO ] [ORCH ] AGZD: Loaded 7722 existing records. [2026-01-07T17:13:24.176118] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 336.27, 'high': 336.27, 'low': 336.27, 'close': 336.27, 'volume': 225.0} [2026-01-07T17:13:24.176276] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 1162.0} [2026-01-07T17:13:24.196534] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 336.87, 'high': 336.87, 'low': 336.3, 'close': 336.31, 'volume': 785.0} [2026-01-07T17:13:24.218464] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 807.0} [2026-01-07T17:13:24.237387] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 479.0} [2026-01-07T17:13:24.218286] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 336.335, 'high': 336.335, 'low': 336.335, 'close': 336.335, 'volume': 459.0} [2026-01-07T17:13:24.237753] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 336.98, 'high': 336.98, 'low': 336.98, 'close': 336.98, 'volume': 1188.0} [2026-01-07T17:13:24.237888] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 337.93, 'high': 337.93, 'low': 337.93, 'close': 337.93, 'volume': 676.0} [2026-01-07T17:13:24.238052] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 810.0} [2026-01-07T17:13:24.256440] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 1443.0} [2026-01-07T17:13:24.256664] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 552.0} [2026-01-07T17:13:24.251157] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 337.832, 'high': 337.832, 'low': 336.8467, 'close': 336.8467, 'volume': 263.0} [2026-01-07T17:13:24.267300] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 12129.0} [2026-01-07T17:13:24.274670] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 338.5, 'high': 338.5, 'low': 338.5, 'close': 338.5, 'volume': 460.0} [2026-01-07T17:13:24.282613] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 338.655, 'high': 338.655, 'low': 338.655, 'close': 338.655, 'volume': 159.0} [2026-01-07T17:13:24.278103] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 231.0} [2026-01-07T17:13:24.288297] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 589.0} [2026-01-07T17:13:24.304100] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 7.635, 'high': 7.6367, 'low': 7.635, 'close': 7.6367, 'volume': 1231.0} [2026-01-07T17:13:24.293600] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 338.73, 'high': 338.73, 'low': 338.655, 'close': 338.655, 'volume': 322.0} [2026-01-07T17:13:24.304964] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.64, 'close': 7.65, 'volume': 4118.0} [2026-01-07T17:13:24.310526] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2026-01 (0.77 seconds). [2026-01-07T17:13:24.310716] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 3844.0} [2026-01-07T17:13:24.310999] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 338.8, 'high': 338.8, 'low': 338.8, 'close': 338.8, 'volume': 590.0} [2026-01-07T17:13:24.325462] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.625, 'close': 7.64, 'volume': 12021.0} [2026-01-07T17:13:24.325726] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 338.8608, 'high': 338.8608, 'low': 338.8608, 'close': 338.8608, 'volume': 206.0} [2026-01-07T17:13:24.325944] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 338.825, 'high': 338.825, 'low': 338.825, 'close': 338.825, 'volume': 332.0} [2026-01-07T17:13:24.327771] [DEBUG] [ORCH ] AGYS: Retrieved 527 records for 2026-01. [2026-01-07T17:13:24.343389] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 721.0} [2026-01-07T17:13:24.343202] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 340.25, 'high': 340.25, 'low': 339.87, 'close': 339.87, 'volume': 426.0} [2026-01-07T17:13:24.379319] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 532.0} [2026-01-07T17:13:24.420001] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 842.0} [2026-01-07T17:13:24.410743] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 340.1, 'high': 340.1, 'low': 340.1, 'close': 340.1, 'volume': 563.0} [2026-01-07T17:13:24.476511] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 226.0} [2026-01-07T17:13:24.521766] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 928.0} [2026-01-07T17:13:24.537460] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 378.0} [2026-01-07T17:13:24.498564] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 339.65, 'high': 339.65, 'low': 339.65, 'close': 339.65, 'volume': 160.0} [2026-01-07T17:13:24.554628] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 117.62, 'high': 117.62, 'low': 117.62, 'close': 117.62, 'volume': 485.0} [2026-01-07T17:13:24.553327] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.6345, 'close': 7.6345, 'volume': 1565.0} [2026-01-07T17:13:24.554868] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 117.335, 'high': 117.335, 'low': 117.335, 'close': 117.335, 'volume': 137.0} [2026-01-07T17:13:24.567604] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 2504.0} [2026-01-07T17:13:24.564095] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 339.0, 'high': 340.0, 'low': 339.0, 'close': 340.0, 'volume': 1013.0} [2026-01-07T17:13:24.567838] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 117.335, 'high': 117.335, 'low': 117.335, 'close': 117.335, 'volume': 101.0} [2026-01-07T17:13:24.568204] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 117.82, 'high': 117.82, 'low': 117.82, 'close': 117.82, 'volume': 170.0} [2026-01-07T17:13:24.568446] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 117.15, 'close': 117.15, 'volume': 234.0} [2026-01-07T17:13:24.568052] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 339.8, 'high': 339.8, 'low': 339.8, 'close': 339.8, 'volume': 1354.0} [2026-01-07T17:13:24.568686] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 339.0, 'high': 339.954, 'low': 338.8, 'close': 339.954, 'volume': 1018.0} [2026-01-07T17:13:24.568875] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 531.0} [2026-01-07T17:13:24.569150] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 339.685, 'high': 339.685, 'low': 339.685, 'close': 339.685, 'volume': 345.0} [2026-01-07T17:13:24.574910] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 294.0} [2026-01-07T17:13:24.569029] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.82, 'close': 116.82, 'volume': 305.0} [2026-01-07T17:13:24.591194] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 116.85, 'high': 116.85, 'low': 116.85, 'close': 116.85, 'volume': 100.0} [2026-01-07T17:13:24.591000] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 887.0} [2026-01-07T17:13:24.615071] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 116.59, 'high': 116.59, 'low': 116.59, 'close': 116.59, 'volume': 1012.0} [2026-01-07T17:13:24.585613] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 339.25, 'high': 339.25, 'low': 339.25, 'close': 339.25, 'volume': 2797.0} [2026-01-07T17:13:24.615285] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:51:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 739.0} [2026-01-07T17:13:24.628953] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 10658.0} [2026-01-07T17:13:24.629153] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 116.35, 'high': 116.35, 'low': 116.35, 'close': 116.35, 'volume': 179.0} [2026-01-07T17:13:24.648288] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2026-01-07T17:13:24.627113] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 341.39, 'high': 341.39, 'low': 340.25, 'close': 340.25, 'volume': 1038.0} [2026-01-07T17:13:24.648512] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 339.68, 'high': 339.68, 'low': 339.68, 'close': 339.68, 'volume': 132.0} [2026-01-07T17:13:24.629335] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 282.0} [2026-01-07T17:13:24.648726] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 116.16, 'high': 116.75, 'low': 116.16, 'close': 116.75, 'volume': 857.0} [2026-01-07T17:13:24.648924] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 339.6708, 'high': 339.6708, 'low': 339.6708, 'close': 339.6708, 'volume': 615.0} [2026-01-07T17:13:24.649005] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:24.649459] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 339.98, 'high': 339.98, 'low': 339.98, 'close': 339.98, 'volume': 133.0} [2026-01-07T17:13:24.649205] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.76, 'close': 116.76, 'volume': 697.0} [2026-01-07T17:13:24.649841] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 341.0, 'high': 341.0, 'low': 341.0, 'close': 341.0, 'volume': 152.0} [2026-01-07T17:13:24.649923] [DEBUG] [ORCH ] AGZD: Fetching data for 2026-01. [2026-01-07T17:13:24.649720] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 116.285, 'high': 116.285, 'low': 116.285, 'close': 116.285, 'volume': 229.0} [2026-01-07T17:13:24.650249] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2026-01. [2026-01-07T17:13:24.649332] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 7.65, 'high': 7.7, 'low': 7.65, 'close': 7.7, 'volume': 17216.0} [2026-01-07T17:13:24.650668] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 2315.0} [2026-01-07T17:13:24.651765] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 7.716, 'high': 7.716, 'low': 7.716, 'close': 7.716, 'volume': 352.0} [2026-01-07T17:13:24.651953] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 340.19, 'high': 340.19, 'low': 340.19, 'close': 340.19, 'volume': 267.0} [2026-01-07T17:13:24.652283] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 340.19, 'high': 340.5, 'low': 340.19, 'close': 340.5, 'volume': 725.0} [2026-01-07T17:13:24.652108] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 298.0} [2026-01-07T17:13:24.652537] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.695, 'close': 7.705, 'volume': 4546.0} [2026-01-07T17:13:24.650498] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 116.32, 'high': 116.52, 'low': 116.32, 'close': 116.52, 'volume': 456.0} [2026-01-07T17:13:24.652854] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 294.0} [2026-01-07T17:13:24.652730] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 340.01, 'high': 340.01, 'low': 340.01, 'close': 340.01, 'volume': 211.0} [2026-01-07T17:13:24.653106] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 340.65, 'high': 342.0, 'low': 340.65, 'close': 342.0, 'volume': 1216.0} [2026-01-07T17:13:24.653256] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 117.0} [2026-01-07T17:13:24.653494] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 339.99, 'high': 339.99, 'low': 339.99, 'close': 339.99, 'volume': 200.0} [2026-01-07T17:13:24.653382] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 116.54, 'high': 116.56, 'low': 116.46, 'close': 116.46, 'volume': 852.0} [2026-01-07T17:13:24.653984] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.58, 'close': 116.58, 'volume': 344.0} [2026-01-07T17:13:24.654126] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.4, 'close': 116.4, 'volume': 223.0} [2026-01-07T17:13:24.653882] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 435.0} [2026-01-07T17:13:24.654644] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 486.0} [2026-01-07T17:13:24.653764] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 339.53, 'high': 339.53, 'low': 339.53, 'close': 339.53, 'volume': 635.0} [2026-01-07T17:13:24.654513] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 116.04, 'high': 116.04, 'low': 116.04, 'close': 116.04, 'volume': 886.0} [2026-01-07T17:13:24.654898] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 116.58, 'high': 116.755, 'low': 116.58, 'close': 116.755, 'volume': 1098.0} [2026-01-07T17:13:24.655140] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 761.0} [2026-01-07T17:13:24.655025] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 339.91, 'high': 339.91, 'low': 339.91, 'close': 339.91, 'volume': 232.0} [2026-01-07T17:13:24.655329] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 117.22, 'high': 117.22, 'low': 117.22, 'close': 117.22, 'volume': 345.0} [2026-01-07T17:13:24.655436] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 563.0} [2026-01-07T17:13:24.655605] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 339.5, 'high': 339.5, 'low': 339.5, 'close': 339.5, 'volume': 319.0} [2026-01-07T17:13:24.655941] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 653.0} [2026-01-07T17:13:24.655833] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 117.44, 'high': 117.44, 'low': 117.44, 'close': 117.44, 'volume': 136.0} [2026-01-07T17:13:24.656137] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 7.705, 'high': 7.73, 'low': 7.705, 'close': 7.73, 'volume': 7197.0} [2026-01-07T17:13:24.656386] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 905.0} [2026-01-07T17:13:24.656246] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 340.29, 'high': 340.29, 'low': 340.29, 'close': 340.29, 'volume': 186.0} [2026-01-07T17:13:24.656541] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 3192.0} [2026-01-07T17:13:24.656692] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 341.5, 'high': 341.5, 'low': 340.815, 'close': 340.815, 'volume': 1378.0} [2026-01-07T17:13:24.656972] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 7.735, 'high': 7.745, 'low': 7.735, 'close': 7.735, 'volume': 3517.0} [2026-01-07T17:13:24.656862] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 117.46, 'high': 117.46, 'low': 117.46, 'close': 117.46, 'volume': 189.0} [2026-01-07T17:13:24.657107] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1575.0} [2026-01-07T17:13:24.657237] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 117.62, 'high': 117.62, 'low': 117.62, 'close': 117.62, 'volume': 499.0} [2026-01-07T17:13:24.657361] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 849.0} [2026-01-07T17:13:24.657492] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 117.28, 'high': 117.28, 'low': 117.1, 'close': 117.1, 'volume': 1705.0} [2026-01-07T17:13:24.657700] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.74, 'close': 7.745, 'volume': 2606.0} [2026-01-07T17:13:24.657938] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.77, 'close': 116.77, 'volume': 109.0} [2026-01-07T17:13:24.658076] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 7.745, 'high': 7.755, 'low': 7.745, 'close': 7.75, 'volume': 2838.0} [2026-01-07T17:13:24.657832] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 340.72, 'high': 340.72, 'low': 339.64, 'close': 339.64, 'volume': 6565.0} [2026-01-07T17:13:24.658473] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.74, 'close': 7.74, 'volume': 4829.0} [2026-01-07T17:13:24.658609] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.72, 'close': 7.72, 'volume': 1634.0} [2026-01-07T17:13:24.658379] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 339.49, 'high': 339.49, 'low': 338.71, 'close': 338.71, 'volume': 1716.0} [2026-01-07T17:13:24.658858] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 135.0} [2026-01-07T17:13:24.658763] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 338.15, 'high': 338.15, 'low': 338.0, 'close': 338.0, 'volume': 1965.0} [2026-01-07T17:13:24.658976] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 1074.0} [2026-01-07T17:13:24.659121] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 337.45, 'high': 337.45, 'low': 337.45, 'close': 337.45, 'volume': 744.0} [2026-01-07T17:13:24.659225] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 1012.0} [2026-01-07T17:13:24.659366] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 7.71, 'high': 7.72, 'low': 7.71, 'close': 7.715, 'volume': 2166.0} [2026-01-07T17:13:24.658205] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 116.955, 'high': 117.31, 'low': 116.955, 'close': 117.31, 'volume': 674.0} [2026-01-07T17:13:24.659485] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 629.0} [2026-01-07T17:13:24.659798] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 117.2, 'high': 117.2, 'low': 117.2, 'close': 117.2, 'volume': 190.0} [2026-01-07T17:13:24.659964] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 530.0} [2026-01-07T17:13:24.659624] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 337.88, 'high': 337.88, 'low': 337.88, 'close': 337.88, 'volume': 920.0} [2026-01-07T17:13:24.660153] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 759.0} [2026-01-07T17:13:24.660248] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 117.44, 'high': 117.44, 'low': 117.39, 'close': 117.39, 'volume': 1161.0} [2026-01-07T17:13:24.660552] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 514.0} [2026-01-07T17:13:24.660415] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 337.86, 'high': 337.86, 'low': 337.75, 'close': 337.75, 'volume': 530.0} [2026-01-07T17:13:24.660751] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.5, 'close': 117.5, 'volume': 199.0} [2026-01-07T17:13:24.661064] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.71, 'close': 7.71, 'volume': 564.0} [2026-01-07T17:13:24.660964] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 338.34, 'high': 338.57, 'low': 338.34, 'close': 338.57, 'volume': 625.0} [2026-01-07T17:13:24.661325] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 110.0} [2026-01-07T17:13:24.661516] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 136.0} [2026-01-07T17:13:24.661695] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 338.095, 'high': 338.095, 'low': 338.095, 'close': 338.095, 'volume': 679.0} [2026-01-07T17:13:24.661828] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.705, 'close': 7.715, 'volume': 3073.0} [2026-01-07T17:13:24.662040] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 337.14, 'high': 337.14, 'low': 337.14, 'close': 337.14, 'volume': 725.0} [2026-01-07T17:13:24.662508] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 337.995, 'high': 337.995, 'low': 337.995, 'close': 337.995, 'volume': 196.0} [2026-01-07T17:13:24.662317] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 372.0} [2026-01-07T17:13:24.662201] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 117.785, 'high': 117.785, 'low': 117.785, 'close': 117.785, 'volume': 455.0} [2026-01-07T17:13:24.663228] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 117.785, 'high': 118.13, 'low': 117.785, 'close': 118.13, 'volume': 718.0} [2026-01-07T17:13:24.663022] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 336.65, 'high': 337.19, 'low': 336.65, 'close': 337.19, 'volume': 1248.0} [2026-01-07T17:13:24.663821] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 118.42, 'high': 118.42, 'low': 118.42, 'close': 118.42, 'volume': 811.0} [2026-01-07T17:13:24.663674] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1499.0} [2026-01-07T17:13:24.663544] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 337.33, 'high': 337.33, 'low': 337.33, 'close': 337.33, 'volume': 822.0} [2026-01-07T17:13:24.664132] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 744.0} [2026-01-07T17:13:24.664024] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 118.43, 'high': 118.43, 'low': 118.43, 'close': 118.43, 'volume': 364.0} [2026-01-07T17:13:24.664265] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 7.715, 'high': 7.725, 'low': 7.715, 'close': 7.725, 'volume': 3220.0} [2026-01-07T17:13:24.664464] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 336.6, 'high': 336.6, 'low': 336.6, 'close': 336.6, 'volume': 234.0} [2026-01-07T17:13:24.664799] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 118.5, 'high': 118.52, 'low': 118.5, 'close': 118.52, 'volume': 412.0} [2026-01-07T17:13:24.664668] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 337.57, 'high': 337.57, 'low': 337.56, 'close': 337.57, 'volume': 1241.0} [2026-01-07T17:13:24.664897] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 223.0} [2026-01-07T17:13:24.665373] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 246.0} [2026-01-07T17:13:24.665144] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 338.015, 'high': 338.015, 'low': 338.015, 'close': 338.015, 'volume': 387.0} [2026-01-07T17:13:24.665535] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 236.0} [2026-01-07T17:13:24.665675] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 528.0} [2026-01-07T17:13:24.665813] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 338.365, 'high': 338.365, 'low': 338.365, 'close': 338.365, 'volume': 221.0} [2026-01-07T17:13:24.665994] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 337.74, 'high': 337.74, 'low': 337.74, 'close': 337.74, 'volume': 485.0} [2026-01-07T17:13:24.666125] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 495.0} [2026-01-07T17:13:24.666293] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 337.49, 'high': 337.58, 'low': 337.13, 'close': 337.13, 'volume': 1751.0} [2026-01-07T17:13:24.666427] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 3234.0} [2026-01-07T17:13:24.666562] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 338.5838, 'high': 338.5838, 'low': 338.5838, 'close': 338.5838, 'volume': 2098.0} [2026-01-07T17:13:24.666768] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 685.0} [2026-01-07T17:13:24.665244] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 118.425, 'high': 118.425, 'low': 118.1501, 'close': 118.1501, 'volume': 256.0} [2026-01-07T17:13:24.667103] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 118.345, 'high': 118.345, 'low': 118.345, 'close': 118.345, 'volume': 241.0} [2026-01-07T17:13:24.667355] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 118.24, 'high': 118.24, 'low': 118.15, 'close': 118.225, 'volume': 1358.0} [2026-01-07T17:13:24.667485] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 118.135, 'high': 118.135, 'low': 118.135, 'close': 118.135, 'volume': 364.0} [2026-01-07T17:13:24.666986] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 337.66, 'high': 337.66, 'low': 337.55, 'close': 337.55, 'volume': 561.0} [2026-01-07T17:13:24.667695] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 118.31, 'high': 118.31, 'low': 118.31, 'close': 118.31, 'volume': 648.0} [2026-01-07T17:13:24.667247] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 1935.0} [2026-01-07T17:13:24.668011] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 337.84, 'high': 337.84, 'low': 337.04, 'close': 337.04, 'volume': 278.0} [2026-01-07T17:13:24.668160] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 118.56, 'high': 118.56, 'low': 118.56, 'close': 118.56, 'volume': 446.0} [2026-01-07T17:13:24.667876] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 2362.0} [2026-01-07T17:13:24.668454] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 118.27, 'high': 118.418, 'low': 118.26, 'close': 118.418, 'volume': 757.0} [2026-01-07T17:13:24.668318] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 337.5, 'high': 337.5, 'low': 337.5, 'close': 337.5, 'volume': 522.0} [2026-01-07T17:13:24.668625] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 118.4199, 'high': 118.4199, 'low': 118.4199, 'close': 118.4199, 'volume': 1095.0} [2026-01-07T17:13:24.669065] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 118.535, 'high': 118.535, 'low': 118.535, 'close': 118.535, 'volume': 575.0} [2026-01-07T17:13:24.668941] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 758.0} [2026-01-07T17:13:24.668800] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 338.55, 'high': 338.55, 'low': 338.55, 'close': 338.55, 'volume': 305.0} [2026-01-07T17:13:24.669233] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 118.84, 'high': 118.875, 'low': 118.84, 'close': 118.845, 'volume': 1145.0} [2026-01-07T17:13:24.669751] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 119.09, 'high': 119.09, 'low': 119.09, 'close': 119.09, 'volume': 436.0} [2026-01-07T17:13:24.669342] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 335.0} [2026-01-07T17:13:24.669556] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 336.87, 'high': 337.34, 'low': 336.31, 'close': 337.34, 'volume': 2381.0} [2026-01-07T17:13:24.670262] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 119.01, 'close': 119.01, 'volume': 117.0} [2026-01-07T17:13:24.670124] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 337.38, 'high': 337.38, 'low': 337.38, 'close': 337.38, 'volume': 570.0} [2026-01-07T17:13:24.669966] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 735.0} [2026-01-07T17:13:24.670565] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 119.01, 'close': 119.01, 'volume': 143.0} [2026-01-07T17:13:24.670759] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 337.06, 'high': 337.06, 'low': 337.06, 'close': 337.06, 'volume': 1164.0} [2026-01-07T17:13:24.670899] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 118.955, 'high': 118.955, 'low': 118.955, 'close': 118.955, 'volume': 140.0} [2026-01-07T17:13:24.670464] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 453.0} [2026-01-07T17:13:24.671275] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 118.98, 'high': 118.98, 'low': 118.69, 'close': 118.69, 'volume': 1820.0} [2026-01-07T17:13:24.671156] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 337.9, 'high': 337.9, 'low': 336.5249, 'close': 336.5249, 'volume': 7765.0} [2026-01-07T17:13:24.671463] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 287.0} [2026-01-07T17:13:24.671568] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 118.8, 'high': 118.85, 'low': 118.8, 'close': 118.85, 'volume': 505.0} [2026-01-07T17:13:24.671769] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 336.935, 'high': 336.935, 'low': 336.935, 'close': 336.935, 'volume': 782.0} [2026-01-07T17:13:24.672166] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 336.491, 'high': 337.32, 'low': 336.2038, 'close': 336.2038, 'volume': 1782.0} [2026-01-07T17:13:24.672331] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 7.725, 'high': 7.735, 'low': 7.725, 'close': 7.735, 'volume': 4675.0} [2026-01-07T17:13:24.672507] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 335.87, 'high': 336.02, 'low': 334.4, 'close': 334.4, 'volume': 3750.0} [2026-01-07T17:13:24.672694] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 2069.0} [2026-01-07T17:13:24.673007] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 543.0} [2026-01-07T17:13:24.672881] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 334.35, 'high': 335.71, 'low': 334.35, 'close': 335.71, 'volume': 1533.0} [2026-01-07T17:13:24.673165] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 230.0} [2026-01-07T17:13:24.673466] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 724.0} [2026-01-07T17:13:24.673345] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 336.2458, 'high': 336.2458, 'low': 335.82, 'close': 335.82, 'volume': 1346.0} [2026-01-07T17:13:24.673701] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 335.155, 'high': 335.31, 'low': 334.96, 'close': 335.26, 'volume': 1938.0} [2026-01-07T17:13:24.673867] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 789.0} [2026-01-07T17:13:24.672014] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 118.845, 'high': 118.845, 'low': 118.845, 'close': 118.845, 'volume': 114.0} [2026-01-07T17:13:24.674071] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 334.93, 'high': 335.3, 'low': 334.93, 'close': 335.29, 'volume': 2063.0} [2026-01-07T17:13:24.674241] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 516.0} [2026-01-07T17:13:24.674429] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 118.84, 'high': 118.845, 'low': 118.84, 'close': 118.845, 'volume': 386.0} [2026-01-07T17:13:24.674584] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 298.0} [2026-01-07T17:13:24.674705] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 118.66, 'high': 118.8, 'low': 118.65, 'close': 118.8, 'volume': 1188.0} [2026-01-07T17:13:24.674856] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 335.51, 'high': 335.68, 'low': 335.51, 'close': 335.63, 'volume': 2247.0} [2026-01-07T17:13:24.675025] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 118.73, 'high': 118.73, 'low': 118.73, 'close': 118.73, 'volume': 465.0} [2026-01-07T17:13:24.675148] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 447.0} [2026-01-07T17:13:24.675508] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 334.985, 'high': 334.985, 'low': 334.985, 'close': 334.985, 'volume': 387.0} [2026-01-07T17:13:24.675354] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 118.56, 'high': 118.56, 'low': 118.445, 'close': 118.445, 'volume': 831.0} [2026-01-07T17:13:24.675775] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 118.47, 'high': 118.47, 'low': 118.47, 'close': 118.47, 'volume': 877.0} [2026-01-07T17:13:24.675911] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 118.7299, 'high': 118.7299, 'low': 118.7299, 'close': 118.7299, 'volume': 309.0} [2026-01-07T17:13:24.676073] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 335.5, 'high': 335.5, 'low': 334.485, 'close': 334.78, 'volume': 2581.0} [2026-01-07T17:13:24.676219] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 118.515, 'high': 118.515, 'low': 118.515, 'close': 118.515, 'volume': 253.0} [2026-01-07T17:13:24.676353] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 334.725, 'high': 334.725, 'low': 334.7, 'close': 334.7, 'volume': 885.0} [2026-01-07T17:13:24.676464] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 507.0} [2026-01-07T17:13:24.676672] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 118.66, 'high': 118.85, 'low': 118.66, 'close': 118.85, 'volume': 882.0} [2026-01-07T17:13:24.676819] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 1737.0} [2026-01-07T17:13:24.677114] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 334.34, 'high': 334.46, 'low': 334.34, 'close': 334.46, 'volume': 3847.0} [2026-01-07T17:13:24.676978] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 806.0} [2026-01-07T17:13:24.677269] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 118.69, 'high': 118.69, 'low': 118.69, 'close': 118.69, 'volume': 397.0} [2026-01-07T17:13:24.677430] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 334.395, 'high': 334.89, 'low': 334.395, 'close': 334.89, 'volume': 1991.0} [2026-01-07T17:13:24.677540] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 2055.0} [2026-01-07T17:13:24.677684] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 118.7564, 'high': 118.7564, 'low': 118.7564, 'close': 118.7564, 'volume': 177.0} [2026-01-07T17:13:24.678106] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 118.575, 'high': 118.575, 'low': 118.575, 'close': 118.575, 'volume': 413.0} [2026-01-07T17:13:24.677876] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 1292.0} [2026-01-07T17:13:24.678277] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 118.47, 'high': 118.47, 'low': 118.47, 'close': 118.47, 'volume': 372.0} [2026-01-07T17:13:24.678433] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 987.0} [2026-01-07T17:13:24.678559] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 1866.0} [2026-01-07T17:13:24.678849] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 118.43, 'high': 118.43, 'low': 118.4, 'close': 118.4, 'volume': 615.0} [2026-01-07T17:13:24.679014] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 118.48, 'high': 118.48, 'low': 118.48, 'close': 118.48, 'volume': 170.0} [2026-01-07T17:13:24.678007] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 334.4, 'high': 336.02, 'low': 334.4, 'close': 334.83, 'volume': 4750.0} [2026-01-07T17:13:24.679151] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 118.48, 'high': 118.48, 'low': 118.48, 'close': 118.48, 'volume': 597.0} [2026-01-07T17:13:24.679314] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 118.3498, 'high': 118.3498, 'low': 118.3498, 'close': 118.3498, 'volume': 327.0} [2026-01-07T17:13:24.679650] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 118.45, 'high': 118.63, 'low': 118.45, 'close': 118.485, 'volume': 796.0} [2026-01-07T17:13:24.679813] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:22:00 - Values: {'open': 118.6299, 'high': 118.76, 'low': 118.615, 'close': 118.76, 'volume': 4342.0} [2026-01-07T17:13:24.679492] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 335.56, 'high': 337.3, 'low': 335.42, 'close': 337.3, 'volume': 7066.0} [2026-01-07T17:13:24.679952] [INFO ] [ORCH ] AGX: Adding 207 new records, updating 0 existing records. [2026-01-07T17:13:24.678712] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.71, 'close': 7.71, 'volume': 1715.0} [2026-01-07T17:13:24.680195] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 118.66, 'high': 118.66, 'low': 118.66, 'close': 118.66, 'volume': 424.0} [2026-01-07T17:13:24.680349] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 4537.0} [2026-01-07T17:13:24.681046] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 7.705, 'high': 7.72, 'low': 7.705, 'close': 7.72, 'volume': 3687.0} [2026-01-07T17:13:24.681477] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 118.99, 'high': 118.99, 'low': 118.99, 'close': 118.99, 'volume': 459.0} [2026-01-07T17:13:24.681663] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 118.85, 'high': 118.85, 'low': 118.85, 'close': 118.85, 'volume': 688.0} [2026-01-07T17:13:24.681967] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 118.88, 'high': 118.88, 'low': 118.88, 'close': 118.88, 'volume': 580.0} [2026-01-07T17:13:24.681322] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 965.0} [2026-01-07T17:13:24.682242] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 118.95, 'high': 118.95, 'low': 118.95, 'close': 118.95, 'volume': 344.0} [2026-01-07T17:13:24.682424] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.71, 'close': 7.71, 'volume': 2578.0} [2026-01-07T17:13:24.682764] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 118.84, 'high': 118.84, 'low': 118.68, 'close': 118.68, 'volume': 521.0} [2026-01-07T17:13:24.682606] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.695, 'close': 7.705, 'volume': 10226.0} [2026-01-07T17:13:24.682979] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 585.0} [2026-01-07T17:13:24.683137] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 118.86, 'high': 118.86, 'low': 118.86, 'close': 118.86, 'volume': 427.0} [2026-01-07T17:13:24.683866] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 7.7055, 'high': 7.7055, 'low': 7.7055, 'close': 7.7055, 'volume': 1731.0} [2026-01-07T17:13:24.685107] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 3892.0} [2026-01-07T17:13:24.684953] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 118.885, 'high': 119.1, 'low': 118.885, 'close': 119.1, 'volume': 1110.0} [2026-01-07T17:13:24.685310] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 119.01, 'high': 119.015, 'low': 118.99, 'close': 119.015, 'volume': 741.0} [2026-01-07T17:13:24.685771] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 354.0} [2026-01-07T17:13:24.685479] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 119.195, 'high': 119.195, 'low': 119.09, 'close': 119.105, 'volume': 1452.0} [2026-01-07T17:13:24.686130] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.705, 'close': 7.715, 'volume': 3714.0} [2026-01-07T17:13:24.685979] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 119.105, 'high': 119.105, 'low': 119.105, 'close': 119.105, 'volume': 441.0} [2026-01-07T17:13:24.686328] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 7.715, 'high': 7.725, 'low': 7.71, 'close': 7.725, 'volume': 3536.0} [2026-01-07T17:13:24.686486] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 592.0} [2026-01-07T17:13:24.686674] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 119.18, 'high': 119.2, 'low': 119.105, 'close': 119.105, 'volume': 2556.0} [2026-01-07T17:13:24.686848] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 559.0} [2026-01-07T17:13:24.687004] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 119.115, 'high': 119.115, 'low': 119.0, 'close': 119.11, 'volume': 2523.0} [2026-01-07T17:13:24.687186] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 119.085, 'high': 119.1, 'low': 119.02, 'close': 119.03, 'volume': 3968.0} [2026-01-07T17:13:24.687341] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 339.0} [2026-01-07T17:13:24.687439] [INFO ] [ORCH ] AGYS: Adding 83 new records, updating 0 existing records. [2026-01-07T17:13:24.687612] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1067.0} [2026-01-07T17:13:24.688264] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 1125.0} [2026-01-07T17:13:24.688540] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 632.0} [2026-01-07T17:13:24.688753] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 7.73, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 1804.0} [2026-01-07T17:13:24.689141] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 469.0} [2026-01-07T17:13:24.689441] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1269.0} [2026-01-07T17:13:24.689866] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 353.0} [2026-01-07T17:13:24.689986] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.725, 'close': 7.725, 'volume': 6380.0} [2026-01-07T17:13:24.690095] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 610.0} [2026-01-07T17:13:24.690433] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1468.0} [2026-01-07T17:13:24.691776] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 550.0} [2026-01-07T17:13:24.691915] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 3345.0} [2026-01-07T17:13:24.692077] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 1363.0} [2026-01-07T17:13:24.692245] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.73, 'volume': 786.0} [2026-01-07T17:13:24.692525] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:40:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 2253.0} [2026-01-07T17:13:24.692656] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 4863.0} [2026-01-07T17:13:24.692763] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 7.73, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 804.0} [2026-01-07T17:13:24.692865] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 839.0} [2026-01-07T17:13:24.692968] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.73, 'close': 7.73, 'volume': 743.0} [2026-01-07T17:13:24.693093] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.73, 'volume': 7133.0} [2026-01-07T17:13:24.693219] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 251.0} [2026-01-07T17:13:24.693479] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 6966.0} [2026-01-07T17:13:24.693682] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 5807.0} [2026-01-07T17:13:24.693803] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 7062.0} [2026-01-07T17:13:24.694074] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.71, 'close': 7.71, 'volume': 8706.0} [2026-01-07T17:13:24.694222] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 5273.0} [2026-01-07T17:13:24.694358] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 11430.0} [2026-01-07T17:13:24.694486] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.705, 'volume': 2025.0} [2026-01-07T17:13:24.694632] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 4711.0} [2026-01-07T17:13:24.694738] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 7.705, 'high': 7.715, 'low': 7.7, 'close': 7.715, 'volume': 35296.0} [2026-01-07T17:13:24.694840] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 7.71, 'high': 7.72, 'low': 7.71, 'close': 7.71, 'volume': 3695.0} [2026-01-07T17:13:24.694943] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 4931.0} [2026-01-07T17:13:24.695077] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7, 'close': 7.7, 'volume': 25299.0} [2026-01-07T17:13:24.695213] [INFO ] [ORCH ] AGRO: Adding 357 new records, updating 0 existing records. [2026-01-07T17:13:24.696285] [INFO ] [ORCH ] AGX: Combined dataset has 70082 total records. [2026-01-07T17:13:24.697108] [INFO ] [ORCH ] AGYS: Combined dataset has 48156 total records. [2026-01-07T17:13:24.959251] [INFO ] [ORCH ] AGRO: Combined dataset has 74224 total records. [2026-01-07T17:13:25.052851] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:25.071746] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2026-01 (0.42 seconds). [2026-01-07T17:13:25.154956] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:25.132079] [DEBUG] [ORCH ] AGZD: Retrieved 118 records for 2026-01. [2026-01-07T17:13:25.263408] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 451.0} [2026-01-07T17:13:25.319255] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0} [2026-01-07T17:13:25.468886] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 22.4914, 'high': 22.4914, 'low': 22.4914, 'close': 22.4914, 'volume': 445.0} [2026-01-07T17:13:25.510730] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 22.53, 'high': 22.544, 'low': 22.53, 'close': 22.544, 'volume': 800.0} [2026-01-07T17:13:25.556012] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 22.5202, 'high': 22.535, 'low': 22.52, 'close': 22.52, 'volume': 6346.0} [2026-01-07T17:13:25.597084] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0} [2026-01-07T17:13:25.602156] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.51, 'close': 22.51, 'volume': 568.0} [2026-01-07T17:13:25.626404] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 4314.0} [2026-01-07T17:13:25.726866] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:25.696222] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 117.0} [2026-01-07T17:13:25.776229] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 22.525, 'high': 22.55, 'low': 22.525, 'close': 22.55, 'volume': 8508.0} [2026-01-07T17:13:25.821777] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0} [2026-01-07T17:13:25.858891] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 1661.0} [2026-01-07T17:13:25.869669] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.535, 'close': 22.535, 'volume': 100.0} [2026-01-07T17:13:25.886609] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0} [2026-01-07T17:13:25.895335] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0} [2026-01-07T17:13:25.965319] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 22.555, 'high': 22.555, 'low': 22.555, 'close': 22.555, 'volume': 100.0} [2026-01-07T17:13:25.990956] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0} [2026-01-07T17:13:26.062311] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0} [2026-01-07T17:13:26.069710] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 22.555, 'high': 22.555, 'low': 22.555, 'close': 22.555, 'volume': 100.0} [2026-01-07T17:13:26.100404] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-07T17:13:26.105696] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-07T17:13:26.111857] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 100.0} [2026-01-07T17:13:26.118440] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-07T17:13:26.165013] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2026-01-07T17:13:26.162924] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-07T17:13:26.201102] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2026-01-07T17:13:26.186211] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 100.0} [2026-01-07T17:13:26.243408] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-07T17:13:26.296813] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2026-01-07T17:13:26.252477] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2026-01-07T17:13:26.293855] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:24:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.54, 'close': 22.555, 'volume': 3282.0} [2026-01-07T17:13:26.311877] [INFO ] [ORCH ] AGX: Combined data validation passed. [2026-01-07T17:13:26.327604] [DEBUG] [LOCAL ] AGX: Saving primary data. [2026-01-07T17:13:26.328275] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.563, 'close': 22.563, 'volume': 1192.0} [2026-01-07T17:13:26.382500] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 22.555, 'high': 22.555, 'low': 22.555, 'close': 22.555, 'volume': 100.0} [2026-01-07T17:13:26.441956] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.555, 'close': 22.555, 'volume': 2478.0} [2026-01-07T17:13:26.484864] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.555, 'close': 22.555, 'volume': 1629.0} [2026-01-07T17:13:26.521925] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-07T17:13:26.622469] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 22.555, 'high': 22.555, 'low': 22.555, 'close': 22.555, 'volume': 183.0} [2026-01-07T17:13:26.656555] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2026-01-07T17:13:26.657180] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:03:00 - Values: {'open': 22.555, 'high': 22.555, 'low': 22.555, 'close': 22.555, 'volume': 100.0} [2026-01-07T17:13:26.663761] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2026-01-07T17:13:26.690246] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-07T17:13:26.690562] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2026-01-07T17:13:26.788227] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-07T17:13:26.873113] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.533, 'close': 22.533, 'volume': 488.0} [2026-01-07T17:13:26.913748] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 105.0} [2026-01-07T17:13:26.930227] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 22.555, 'high': 22.58, 'low': 22.531, 'close': 22.58, 'volume': 2687.0} [2026-01-07T17:13:26.949012] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 22.56, 'high': 22.58, 'low': 22.555, 'close': 22.58, 'volume': 3244.0} [2026-01-07T17:13:26.949771] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 223.0} [2026-01-07T17:13:26.960557] [DEBUG] [LOCAL ] AGYS: Trimmed 48156 records to 48043 (keeping 300 days of data) [2026-01-07T17:13:26.972499] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0} [2026-01-07T17:13:26.977921] [DEBUG] [LOCAL ] AGX: Trimmed 70082 records to 69862 (keeping 300 days of data) [2026-01-07T17:13:26.999123] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0} [2026-01-07T17:13:27.016020] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 22.557, 'high': 22.58, 'low': 22.557, 'close': 22.56, 'volume': 3024.0} [2026-01-07T17:13:27.097672] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 22.56, 'high': 22.57, 'low': 22.56, 'close': 22.57, 'volume': 1190.0} [2026-01-07T17:13:27.180648] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 61413.0} [2026-01-07T17:13:27.193630] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.52, 'close': 22.55, 'volume': 17623.0} [2026-01-07T17:13:27.227036] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0} [2026-01-07T17:13:27.235064] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0} [2026-01-07T17:13:27.238733] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.545, 'close': 22.545, 'volume': 200.0} [2026-01-07T17:13:27.227272] [DEBUG] [LOCAL ] AGRO: Trimmed 74224 records to 73979 (keeping 300 days of data) [2026-01-07T17:13:27.250935] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0} [2026-01-07T17:13:27.261410] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 134.0} [2026-01-07T17:13:27.267803] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0} [2026-01-07T17:13:27.268387] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 269.0} [2026-01-07T17:13:27.270393] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 22.545, 'high': 22.56, 'low': 22.545, 'close': 22.55, 'volume': 2064.0} [2026-01-07T17:13:27.271376] [INFO ] [ORCH ] AGZD: Adding 55 new records, updating 0 existing records. [2026-01-07T17:13:27.406030] [INFO ] [ORCH ] AGZD: Combined dataset has 7777 total records. [2026-01-07T17:13:28.089749] [DEBUG] [LOCAL ] AGYS: Primary data saved (48043 records). [2026-01-07T17:13:28.092866] [INFO ] [ORCH ] AGYS: Update completed successfully. [2026-01-07T17:13:28.089658] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:28.100414] [INFO ] [ORCH ] Update Progress: 98/3528 symbols completed. AGYS took 6.0s. Estimated remaining: 2h 0m 14s. Rate: 28.5 symbols/min [2026-01-07T17:13:28.370618] [DEBUG] [LOCAL ] AGX: Primary data saved (69862 records). [2026-01-07T17:13:28.402071] [INFO ] [ORCH ] AGX: Update completed successfully. [2026-01-07T17:13:28.441163] [INFO ] [ORCH ] Update Progress: 99/3528 symbols completed. AGX took 7.7s. Estimated remaining: 1h 59m 11s. Rate: 28.8 symbols/min [2026-01-07T17:13:28.484649] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:28.974735] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:29.010887] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2026-01-07T17:13:29.015627] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2026-01-07T17:13:29.017208] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2026-01-07T17:13:29.318647] [DEBUG] [LOCAL ] AHCO: Loaded 94206 existing records from primary storage. [2026-01-07T17:13:29.349327] [INFO ] [ORCH ] AHCO: Loaded 94206 existing records. [2026-01-07T17:13:29.349081] [DEBUG] [LOCAL ] AGRO: Primary data saved (73979 records). [2026-01-07T17:13:29.389758] [DEBUG] [LOCAL ] AGZD: Trimmed 7777 records to 7748 (keeping 300 days of data) [2026-01-07T17:13:29.384488] [INFO ] [ORCH ] AGRO: Update completed successfully. [2026-01-07T17:13:29.462886] [INFO ] [ORCH ] Update Progress: 100/3528 symbols completed. AGRO took 11.1s. Estimated remaining: 1h 58m 32s. Rate: 28.9 symbols/min [2026-01-07T17:13:29.746382] [DEBUG] [LOCAL ] AHH: Loaded 89449 existing records from primary storage. [2026-01-07T17:13:29.781622] [DEBUG] [LOCAL ] AGZD: Primary data saved (7748 records). [2026-01-07T17:13:29.783707] [INFO ] [ORCH ] AHH: Loaded 89449 existing records. [2026-01-07T17:13:29.862625] [INFO ] [ORCH ] AGZD: Update completed successfully. [2026-01-07T17:13:29.897838] [INFO ] [ORCH ] Update Progress: 101/3528 symbols completed. AGZD took 5.9s. Estimated remaining: 1h 57m 35s. Rate: 29.1 symbols/min [2026-01-07T17:13:29.938688] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:30.300540] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2026-01-07T17:13:30.363559] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:30.400774] [DEBUG] [ORCH ] AHCO: Fetching data for 2026-01. [2026-01-07T17:13:30.469423] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2026-01. [2026-01-07T17:13:30.459871] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:30.635978] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2026-01-07T17:13:30.663541] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:30.663693] [DEBUG] [ORCH ] AHH: Fetching data for 2026-01. [2026-01-07T17:13:30.674207] [DEBUG] [LOCAL ] AIA: Loaded 25298 existing records from primary storage. [2026-01-07T17:13:30.674465] [INFO ] [ORCH ] AIA: Loaded 25298 existing records. [2026-01-07T17:13:30.848598] [DEBUG] [LOCAL ] AI: Loaded 116666 existing records from primary storage. [2026-01-07T17:13:30.870838] [INFO ] [REMOTE ] AHH: Fetching primary data for 2026-01. [2026-01-07T17:13:30.889672] [INFO ] [ORCH ] AI: Loaded 116666 existing records. [2026-01-07T17:13:31.257168] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2026-01-07T17:13:31.273465] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:31.344481] [DEBUG] [ORCH ] AIA: Fetching data for 2026-01. [2026-01-07T17:13:31.367049] [INFO ] [REMOTE ] AIA: Fetching primary data for 2026-01. [2026-01-07T17:13:31.489807] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2026-01-07T17:13:31.490057] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2026-01 [2026-01-07T17:13:31.490154] [DEBUG] [ORCH ] AI: Fetching data for 2026-01. [2026-01-07T17:13:31.516388] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2026-01 (1.05 seconds). [2026-01-07T17:13:31.519251] [DEBUG] [ORCH ] AHCO: Retrieved 1306 records for 2026-01. [2026-01-07T17:13:31.703749] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 10.08, 'high': 10.188, 'low': 10.08, 'close': 10.17, 'volume': 4452.0} [2026-01-07T17:13:31.703962] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.17, 'close': 10.19, 'volume': 596.0} [2026-01-07T17:13:31.704070] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 10.15, 'high': 10.18, 'low': 10.15, 'close': 10.175, 'volume': 3855.0} [2026-01-07T17:13:31.704170] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 10.16, 'high': 10.175, 'low': 10.16, 'close': 10.175, 'volume': 758.0} [2026-01-07T17:13:31.704270] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 10.15, 'high': 10.17, 'low': 10.14, 'close': 10.14, 'volume': 2032.0} [2026-01-07T17:13:31.704370] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 10.14, 'high': 10.16, 'low': 10.14, 'close': 10.16, 'volume': 2406.0} [2026-01-07T17:13:31.704467] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.14, 'close': 10.14, 'volume': 999.0} [2026-01-07T17:13:31.704638] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 262.0} [2026-01-07T17:13:31.704742] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 204.0} [2026-01-07T17:13:31.704843] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 10.16, 'high': 10.18, 'low': 10.16, 'close': 10.18, 'volume': 1781.0} [2026-01-07T17:13:31.704943] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 10.2, 'high': 10.22, 'low': 10.2, 'close': 10.22, 'volume': 3894.0} [2026-01-07T17:13:31.705054] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.2, 'close': 10.2164, 'volume': 1807.0} [2026-01-07T17:13:31.705155] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 107.0} [2026-01-07T17:13:31.705254] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 411.0} [2026-01-07T17:13:31.705353] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 10.21, 'high': 10.23, 'low': 10.21, 'close': 10.22, 'volume': 3345.0} [2026-01-07T17:13:31.705453] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.19, 'close': 10.19, 'volume': 1569.0} [2026-01-07T17:13:31.705551] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 10.19, 'high': 10.24, 'low': 10.19, 'close': 10.24, 'volume': 639.0} [2026-01-07T17:13:31.705687] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.23, 'close': 10.235, 'volume': 1754.0} [2026-01-07T17:13:31.705975] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 540.0} [2026-01-07T17:13:31.706086] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 10.23, 'high': 10.25, 'low': 10.23, 'close': 10.25, 'volume': 3382.0} [2026-01-07T17:13:31.706186] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 10.26, 'high': 10.275, 'low': 10.245, 'close': 10.27, 'volume': 2277.0} [2026-01-07T17:13:31.706284] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 10.27, 'high': 10.31, 'low': 10.27, 'close': 10.29, 'volume': 6818.0} [2026-01-07T17:13:31.706382] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 10.3, 'high': 10.33, 'low': 10.3, 'close': 10.32, 'volume': 1860.0} [2026-01-07T17:13:31.706499] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 10.305, 'high': 10.32, 'low': 10.29, 'close': 10.29, 'volume': 2746.0} [2026-01-07T17:13:31.706616] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 10.305, 'high': 10.32, 'low': 10.305, 'close': 10.32, 'volume': 2474.0} [2026-01-07T17:13:31.706720] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.34, 'volume': 1254.0} [2026-01-07T17:13:31.706818] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 3896.0} [2026-01-07T17:13:31.706915] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 1511.0} [2026-01-07T17:13:31.707012] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.33, 'close': 10.33, 'volume': 10840.0} [2026-01-07T17:13:31.707109] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 319.0} [2026-01-07T17:13:31.707205] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.34, 'volume': 4657.0} [2026-01-07T17:13:31.707302] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.33, 'volume': 1516.0} [2026-01-07T17:13:31.707405] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 967.0} [2026-01-07T17:13:31.707527] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 1527.0} [2026-01-07T17:13:31.707647] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1240.0} [2026-01-07T17:13:31.707883] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 10.315, 'high': 10.325, 'low': 10.3132, 'close': 10.325, 'volume': 12220.0} [2026-01-07T17:13:31.707981] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.3, 'close': 10.3, 'volume': 3627.0} [2026-01-07T17:13:31.708081] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.28, 'close': 10.295, 'volume': 2939.0} [2026-01-07T17:13:31.708179] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.28, 'close': 10.28, 'volume': 3285.0} [2026-01-07T17:13:31.708276] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.255, 'close': 10.255, 'volume': 3038.0} [2026-01-07T17:13:31.708374] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.25, 'close': 10.255, 'volume': 2049.0} [2026-01-07T17:13:31.708479] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 10.255, 'high': 10.32, 'low': 10.25, 'close': 10.32, 'volume': 17765.0} [2026-01-07T17:13:31.708759] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.27, 'close': 10.28, 'volume': 3644.0} [2026-01-07T17:13:31.708862] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 1023.0} [2026-01-07T17:13:31.708958] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.265, 'volume': 1036.0} [2026-01-07T17:13:31.709054] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 10.265, 'high': 10.285, 'low': 10.265, 'close': 10.28, 'volume': 1768.0} [2026-01-07T17:13:31.709150] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.275, 'close': 10.29, 'volume': 2736.0} [2026-01-07T17:13:31.709245] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.265, 'close': 10.265, 'volume': 2696.0} [2026-01-07T17:13:31.709341] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 10.265, 'high': 10.285, 'low': 10.26, 'close': 10.28, 'volume': 2059.0} [2026-01-07T17:13:31.709456] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 10.2845, 'high': 10.3, 'low': 10.2845, 'close': 10.3, 'volume': 1981.0} [2026-01-07T17:13:31.709785] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1497.0} [2026-01-07T17:13:31.709893] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.31, 'volume': 1329.0} [2026-01-07T17:13:31.709990] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.33, 'volume': 2255.0} [2026-01-07T17:13:31.710086] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 3486.0} [2026-01-07T17:13:31.710182] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.32, 'close': 10.32, 'volume': 2236.0} [2026-01-07T17:13:31.710278] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3, 'close': 10.3, 'volume': 1143.0} [2026-01-07T17:13:31.710374] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 10.3, 'high': 10.315, 'low': 10.3, 'close': 10.305, 'volume': 1813.0} [2026-01-07T17:13:31.710471] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.295, 'close': 10.31, 'volume': 2997.0} [2026-01-07T17:13:31.710566] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.315, 'close': 10.315, 'volume': 2125.0} [2026-01-07T17:13:31.710682] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 3640.0} [2026-01-07T17:13:31.710778] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 3264.0} [2026-01-07T17:13:31.710874] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 1130.0} [2026-01-07T17:13:31.710977] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 966.0} [2026-01-07T17:13:31.711073] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.32, 'close': 10.32, 'volume': 8968.0} [2026-01-07T17:13:31.711167] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.295, 'close': 10.3, 'volume': 3421.0} [2026-01-07T17:13:31.711263] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 2957.0} [2026-01-07T17:13:31.711362] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.28, 'close': 10.3, 'volume': 1685.0} [2026-01-07T17:13:31.711462] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.275, 'close': 10.275, 'volume': 1296.0} [2026-01-07T17:13:31.711558] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 10.275, 'high': 10.28, 'low': 10.275, 'close': 10.28, 'volume': 1356.0} [2026-01-07T17:13:31.711685] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.275, 'close': 10.275, 'volume': 1174.0} [2026-01-07T17:13:31.711783] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.2715, 'close': 10.2715, 'volume': 805.0} [2026-01-07T17:13:31.711879] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 10.275, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 2252.0} [2026-01-07T17:13:31.711975] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 908.0} [2026-01-07T17:13:31.712070] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.285, 'close': 10.285, 'volume': 1205.0} [2026-01-07T17:13:31.712166] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 10.28, 'high': 10.32, 'low': 10.27, 'close': 10.32, 'volume': 5019.0} [2026-01-07T17:13:31.712261] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.325, 'close': 10.33, 'volume': 678.0} [2026-01-07T17:13:31.712356] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 463.0} [2026-01-07T17:13:31.712455] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 5267.0} [2026-01-07T17:13:31.712550] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.345, 'close': 10.36, 'volume': 4693.0} [2026-01-07T17:13:31.712842] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.36, 'close': 10.38, 'volume': 3439.0} [2026-01-07T17:13:31.712938] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 3061.0} [2026-01-07T17:13:31.713034] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.37, 'close': 10.37, 'volume': 6334.0} [2026-01-07T17:13:31.713130] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 1584.0} [2026-01-07T17:13:31.713225] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 438.0} [2026-01-07T17:13:31.713328] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 10.3899, 'high': 10.3899, 'low': 10.3899, 'close': 10.3899, 'volume': 373.0} [2026-01-07T17:13:31.713429] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.345, 'close': 10.345, 'volume': 3395.0} [2026-01-07T17:13:31.713525] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 423.0} [2026-01-07T17:13:31.713640] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 2003.0} [2026-01-07T17:13:31.713914] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 695.0} [2026-01-07T17:13:31.714092] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 703.0} [2026-01-07T17:13:31.714192] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 287.0} [2026-01-07T17:13:31.714308] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:13:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 708.0} [2026-01-07T17:13:31.714405] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.33, 'close': 10.33, 'volume': 3392.0} [2026-01-07T17:13:31.714501] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 1899.0} [2026-01-07T17:13:31.714619] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 347.0} [2026-01-07T17:13:31.714734] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:17:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 387.0} [2026-01-07T17:13:31.714880] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 2765.0} [2026-01-07T17:13:31.715013] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 1691.0} [2026-01-07T17:13:31.715151] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 416.0} [2026-01-07T17:13:31.715251] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 742.0} [2026-01-07T17:13:31.715348] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:22:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.33, 'close': 10.33, 'volume': 2349.0} [2026-01-07T17:13:31.715445] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 994.0} [2026-01-07T17:13:31.715541] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.29, 'close': 10.29, 'volume': 2301.0} [2026-01-07T17:13:31.715660] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:26:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 1297.0} [2026-01-07T17:13:31.715758] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.285, 'close': 10.29, 'volume': 935.0} [2026-01-07T17:13:31.715855] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 604.0} [2026-01-07T17:13:31.715960] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 158.0} [2026-01-07T17:13:31.716058] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.285, 'close': 10.285, 'volume': 1185.0} [2026-01-07T17:13:31.716153] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:31:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 3509.0} [2026-01-07T17:13:31.716250] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.3, 'close': 10.305, 'volume': 1196.0} [2026-01-07T17:13:31.716346] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 624.0} [2026-01-07T17:13:31.716442] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 2742.0} [2026-01-07T17:13:31.716540] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 10.315, 'high': 10.33, 'low': 10.315, 'close': 10.33, 'volume': 2682.0} [2026-01-07T17:13:31.716664] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 1502.0} [2026-01-07T17:13:31.716763] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 298.0} [2026-01-07T17:13:31.716860] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.31, 'close': 10.3125, 'volume': 1433.0} [2026-01-07T17:13:31.716956] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 370.0} [2026-01-07T17:13:31.717052] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:41:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 814.0} [2026-01-07T17:13:31.717148] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 10.305, 'high': 10.3099, 'low': 10.305, 'close': 10.3099, 'volume': 745.0} [2026-01-07T17:13:31.717244] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:43:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3014, 'close': 10.3014, 'volume': 1262.0} [2026-01-07T17:13:31.717341] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:44:00 - Values: {'open': 10.31, 'high': 10.33, 'low': 10.31, 'close': 10.33, 'volume': 2528.0} [2026-01-07T17:13:31.717437] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 848.0} [2026-01-07T17:13:31.717533] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 734.0} [2026-01-07T17:13:31.717649] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 433.0} [2026-01-07T17:13:31.717746] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 384.0} [2026-01-07T17:13:31.717844] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 10.3486, 'high': 10.3486, 'low': 10.335, 'close': 10.335, 'volume': 1689.0} [2026-01-07T17:13:31.717942] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 10.3399, 'high': 10.3399, 'low': 10.32, 'close': 10.33, 'volume': 4579.0} [2026-01-07T17:13:31.718038] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 1525.0} [2026-01-07T17:13:31.718141] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 705.0} [2026-01-07T17:13:31.718238] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 211.0} [2026-01-07T17:13:31.718335] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 262.0} [2026-01-07T17:13:31.718430] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 514.0} [2026-01-07T17:13:31.718526] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 10.3286, 'high': 10.3286, 'low': 10.3286, 'close': 10.3286, 'volume': 441.0} [2026-01-07T17:13:31.718661] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 3199.0} [2026-01-07T17:13:31.718761] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 2312.0} [2026-01-07T17:13:31.718858] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:01:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.325, 'close': 10.326, 'volume': 2571.0} [2026-01-07T17:13:31.718954] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1207.0} [2026-01-07T17:13:31.719050] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 791.0} [2026-01-07T17:13:31.719146] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:04:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 263.0} [2026-01-07T17:13:31.719244] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 691.0} [2026-01-07T17:13:31.719341] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 294.0} [2026-01-07T17:13:31.719442] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:09:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.37, 'close': 10.38, 'volume': 13333.0} [2026-01-07T17:13:31.719559] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 1564.0} [2026-01-07T17:13:31.719683] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 7752.0} [2026-01-07T17:13:31.719782] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 550.0} [2026-01-07T17:13:31.719879] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 10.355, 'high': 10.365, 'low': 10.355, 'close': 10.365, 'volume': 1623.0} [2026-01-07T17:13:31.719974] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 142.0} [2026-01-07T17:13:31.720070] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1360.0} [2026-01-07T17:13:31.720165] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 324.0} [2026-01-07T17:13:31.720261] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 10.36, 'high': 10.3695, 'low': 10.36, 'close': 10.36, 'volume': 6785.0} [2026-01-07T17:13:31.720364] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:19:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.355, 'close': 10.355, 'volume': 4494.0} [2026-01-07T17:13:31.720460] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 805.0} [2026-01-07T17:13:31.720555] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 385.0} [2026-01-07T17:13:31.720682] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 2528.0} [2026-01-07T17:13:31.720780] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 184.0} [2026-01-07T17:13:31.720874] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:26:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 290.0} [2026-01-07T17:13:31.720970] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.34, 'close': 10.35, 'volume': 8376.0} [2026-01-07T17:13:31.721064] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:28:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 4035.0} [2026-01-07T17:13:31.721159] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 365.0} [2026-01-07T17:13:31.721255] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 441.0} [2026-01-07T17:13:31.721350] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:31:00 - Values: {'open': 10.34, 'high': 10.3586, 'low': 10.34, 'close': 10.355, 'volume': 3435.0} [2026-01-07T17:13:31.721445] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 1251.0} [2026-01-07T17:13:31.721541] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 943.0} [2026-01-07T17:13:31.721657] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 1453.0} [2026-01-07T17:13:31.721753] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 259.0} [2026-01-07T17:13:31.721849] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 3875.0} [2026-01-07T17:13:31.721944] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 1067.0} [2026-01-07T17:13:31.722038] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1442.0} [2026-01-07T17:13:31.722133] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 215.0} [2026-01-07T17:13:31.722228] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:41:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.355, 'close': 10.365, 'volume': 1800.0} [2026-01-07T17:13:31.722322] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 366.0} [2026-01-07T17:13:31.722422] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 1501.0} [2026-01-07T17:13:31.722539] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:44:00 - Values: {'open': 10.3598, 'high': 10.3598, 'low': 10.3598, 'close': 10.3598, 'volume': 427.0} [2026-01-07T17:13:31.722656] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1461.0} [2026-01-07T17:13:31.722753] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 2526.0} [2026-01-07T17:13:31.722869] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:48:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 474.0} [2026-01-07T17:13:31.722976] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 180.0} [2026-01-07T17:13:31.723074] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 1771.0} [2026-01-07T17:13:31.723171] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.3314, 'close': 10.3314, 'volume': 1177.0} [2026-01-07T17:13:31.723267] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 1796.0} [2026-01-07T17:13:31.723363] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 3335.0} [2026-01-07T17:13:31.723464] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 10.335, 'high': 10.345, 'low': 10.335, 'close': 10.345, 'volume': 1832.0} [2026-01-07T17:13:31.723559] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:56:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 102.0} [2026-01-07T17:13:31.723677] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 380.0} [2026-01-07T17:13:31.723772] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 285.0} [2026-01-07T17:13:31.723867] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.33, 'close': 10.33, 'volume': 1804.0} [2026-01-07T17:13:31.723963] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 1187.0} [2026-01-07T17:13:31.724059] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:02:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.295, 'close': 10.295, 'volume': 4058.0} [2026-01-07T17:13:31.724154] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.305, 'volume': 1958.0} [2026-01-07T17:13:31.724249] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.305, 'volume': 605.0} [2026-01-07T17:13:31.724344] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 1226.0} [2026-01-07T17:13:31.724444] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 10.31, 'high': 10.33, 'low': 10.31, 'close': 10.33, 'volume': 1903.0} [2026-01-07T17:13:31.724539] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 362.0} [2026-01-07T17:13:31.724661] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 543.0} [2026-01-07T17:13:31.724767] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:09:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 527.0} [2026-01-07T17:13:31.724863] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:10:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3, 'close': 10.31, 'volume': 3908.0} [2026-01-07T17:13:31.724958] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 306.0} [2026-01-07T17:13:31.725053] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:12:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 351.0} [2026-01-07T17:13:31.725148] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 412.0} [2026-01-07T17:13:31.725242] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:15:00 - Values: {'open': 10.3, 'high': 10.3059, 'low': 10.3, 'close': 10.3059, 'volume': 2416.0} [2026-01-07T17:13:31.725336] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:16:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 259.0} [2026-01-07T17:13:31.725436] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 388.0} [2026-01-07T17:13:31.725530] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:19:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.305, 'volume': 1318.0} [2026-01-07T17:13:31.725644] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 10.31, 'high': 10.33, 'low': 10.31, 'close': 10.33, 'volume': 1565.0} [2026-01-07T17:13:31.725741] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 200.0} [2026-01-07T17:13:31.725837] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.325, 'close': 10.33, 'volume': 364.0} [2026-01-07T17:13:31.725932] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 499.0} [2026-01-07T17:13:31.726028] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 334.0} [2026-01-07T17:13:31.726123] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.3276, 'close': 10.3276, 'volume': 3387.0} [2026-01-07T17:13:31.726219] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.325, 'close': 10.325, 'volume': 4210.0} [2026-01-07T17:13:31.726315] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 144.0} [2026-01-07T17:13:31.726411] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 1407.0} [2026-01-07T17:13:31.726508] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:32:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 659.0} [2026-01-07T17:13:31.726623] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:33:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 984.0} [2026-01-07T17:13:31.726723] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 1613.0} [2026-01-07T17:13:31.726818] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 330.0} [2026-01-07T17:13:31.726923] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 10.37, 'high': 10.4, 'low': 10.37, 'close': 10.395, 'volume': 3860.0} [2026-01-07T17:13:31.727039] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:38:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 545.0} [2026-01-07T17:13:31.727138] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 813.0} [2026-01-07T17:13:31.727234] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 228.0} [2026-01-07T17:13:31.727330] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 904.0} [2026-01-07T17:13:31.727427] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:42:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 316.0} [2026-01-07T17:13:31.727524] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.39, 'volume': 758.0} [2026-01-07T17:13:31.727639] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 316.0} [2026-01-07T17:13:31.727738] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:45:00 - Values: {'open': 10.385, 'high': 10.42, 'low': 10.385, 'close': 10.42, 'volume': 6366.0} [2026-01-07T17:13:31.727834] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 287.0} [2026-01-07T17:13:31.727933] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.425, 'close': 10.43, 'volume': 1525.0} [2026-01-07T17:13:31.728029] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 353.0} [2026-01-07T17:13:31.728125] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.43, 'close': 10.435, 'volume': 1915.0} [2026-01-07T17:13:31.728222] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.435, 'close': 10.44, 'volume': 690.0} [2026-01-07T17:13:31.728319] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:54:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.42, 'close': 10.42, 'volume': 2393.0} [2026-01-07T17:13:31.728420] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 119.0} [2026-01-07T17:13:31.728517] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:57:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 1888.0} [2026-01-07T17:13:31.728824] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 373.0} [2026-01-07T17:13:31.728924] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 13:59:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.435, 'close': 10.435, 'volume': 1457.0} [2026-01-07T17:13:31.729021] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.43, 'close': 10.43, 'volume': 1636.0} [2026-01-07T17:13:31.729118] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.415, 'close': 10.415, 'volume': 571.0} [2026-01-07T17:13:31.729214] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:02:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 804.0} [2026-01-07T17:13:31.729320] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 436.0} [2026-01-07T17:13:31.729418] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 1455.0} [2026-01-07T17:13:31.729515] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 470.0} [2026-01-07T17:13:31.729617] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 672.0} [2026-01-07T17:13:31.729892] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 129.0} [2026-01-07T17:13:31.729992] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:12:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 673.0} [2026-01-07T17:13:31.730088] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.4345, 'close': 10.44, 'volume': 1370.0} [2026-01-07T17:13:31.730185] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.44, 'close': 10.445, 'volume': 1237.0} [2026-01-07T17:13:31.730282] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 748.0} [2026-01-07T17:13:31.730378] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 10.45, 'high': 10.455, 'low': 10.45, 'close': 10.45, 'volume': 1240.0} [2026-01-07T17:13:31.730473] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 3757.0} [2026-01-07T17:13:31.730584] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 258.0} [2026-01-07T17:13:31.730877] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 465.0} [2026-01-07T17:13:31.730974] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 748.0} [2026-01-07T17:13:31.731070] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 301.0} [2026-01-07T17:13:31.731166] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 337.0} [2026-01-07T17:13:31.731263] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.44, 'close': 10.445, 'volume': 3058.0} [2026-01-07T17:13:31.731360] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.44, 'close': 10.445, 'volume': 1884.0} [2026-01-07T17:13:31.731457] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:26:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.425, 'close': 10.425, 'volume': 5018.0} [2026-01-07T17:13:31.731554] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 984.0} [2026-01-07T17:13:31.731671] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 999.0} [2026-01-07T17:13:31.731792] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.425, 'close': 10.43, 'volume': 2019.0} [2026-01-07T17:13:31.731891] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:30:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 909.0} [2026-01-07T17:13:31.731987] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.425, 'close': 10.43, 'volume': 10167.0} [2026-01-07T17:13:31.732084] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.41, 'close': 10.41, 'volume': 1364.0} [2026-01-07T17:13:31.732182] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:33:00 - Values: {'open': 10.42, 'high': 10.435, 'low': 10.42, 'close': 10.435, 'volume': 1787.0} [2026-01-07T17:13:31.732278] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 859.0} [2026-01-07T17:13:31.732374] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.43, 'close': 10.43, 'volume': 1464.0} [2026-01-07T17:13:31.732474] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 506.0} [2026-01-07T17:13:31.732587] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 1365.0} [2026-01-07T17:13:31.732867] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 513.0} [2026-01-07T17:13:31.732963] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 1011.0} [2026-01-07T17:13:31.733058] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 306.0} [2026-01-07T17:13:31.733154] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 440.0} [2026-01-07T17:13:31.733249] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.445, 'close': 10.45, 'volume': 3863.0} [2026-01-07T17:13:31.733344] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 733.0} [2026-01-07T17:13:31.733439] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:47:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 843.0} [2026-01-07T17:13:31.733535] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 1182.0} [2026-01-07T17:13:31.733656] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.445, 'close': 10.445, 'volume': 2222.0} [2026-01-07T17:13:31.733754] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 2863.0} [2026-01-07T17:13:31.733849] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 623.0} [2026-01-07T17:13:31.733945] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 231.0} [2026-01-07T17:13:31.734040] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 3737.0} [2026-01-07T17:13:31.734143] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 10.46, 'high': 10.475, 'low': 10.46, 'close': 10.465, 'volume': 3827.0} [2026-01-07T17:13:31.734239] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 1037.0} [2026-01-07T17:13:31.734334] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 905.0} [2026-01-07T17:13:31.734449] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.465, 'close': 10.47, 'volume': 1257.0} [2026-01-07T17:13:31.734559] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.47, 'close': 10.475, 'volume': 2590.0} [2026-01-07T17:13:31.734675] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 14:59:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 848.0} [2026-01-07T17:13:31.734771] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 10.475, 'high': 10.49, 'low': 10.475, 'close': 10.485, 'volume': 5027.0} [2026-01-07T17:13:31.734866] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:01:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 1137.0} [2026-01-07T17:13:31.734962] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.48, 'close': 10.48, 'volume': 5914.0} [2026-01-07T17:13:31.735057] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 10.476, 'high': 10.476, 'low': 10.475, 'close': 10.475, 'volume': 328.0} [2026-01-07T17:13:31.735152] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 4556.0} [2026-01-07T17:13:31.735247] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 339.0} [2026-01-07T17:13:31.735343] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.465, 'close': 10.48, 'volume': 4627.0} [2026-01-07T17:13:31.735437] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.48, 'volume': 2251.0} [2026-01-07T17:13:31.735532] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 930.0} [2026-01-07T17:13:31.735646] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 597.0} [2026-01-07T17:13:31.735744] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 928.0} [2026-01-07T17:13:31.735839] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 419.0} [2026-01-07T17:13:31.735935] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.465, 'close': 10.47, 'volume': 4150.0} [2026-01-07T17:13:31.736029] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 941.0} [2026-01-07T17:13:31.736144] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:17:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 292.0} [2026-01-07T17:13:31.736242] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 2956.0} [2026-01-07T17:13:31.736347] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 10.475, 'high': 10.485, 'low': 10.475, 'close': 10.485, 'volume': 3510.0} [2026-01-07T17:13:31.736466] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 725.0} [2026-01-07T17:13:31.736595] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:21:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 5658.0} [2026-01-07T17:13:31.736695] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:23:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 570.0} [2026-01-07T17:13:31.736791] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:24:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 776.0} [2026-01-07T17:13:31.736886] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 421.0} [2026-01-07T17:13:31.736980] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 665.0} [2026-01-07T17:13:31.737075] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:27:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 796.0} [2026-01-07T17:13:31.737170] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:28:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 1045.0} [2026-01-07T17:13:31.737265] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:29:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.46, 'close': 10.475, 'volume': 33152.0} [2026-01-07T17:13:31.737360] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 832.0} [2026-01-07T17:13:31.737455] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:31:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.47, 'close': 10.475, 'volume': 4774.0} [2026-01-07T17:13:31.737548] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:32:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 3995.0} [2026-01-07T17:13:31.737860] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 594.0} [2026-01-07T17:13:31.737957] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:34:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 4248.0} [2026-01-07T17:13:31.738053] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.46, 'volume': 3349.0} [2026-01-07T17:13:31.738148] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:36:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 869.0} [2026-01-07T17:13:31.738243] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:37:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 3724.0} [2026-01-07T17:13:31.738339] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:38:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 1124.0} [2026-01-07T17:13:31.738439] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:39:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.475, 'close': 10.475, 'volume': 2581.0} [2026-01-07T17:13:31.738534] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:41:00 - Values: {'open': 10.48, 'high': 10.505, 'low': 10.48, 'close': 10.505, 'volume': 4964.0} [2026-01-07T17:13:31.738810] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.505, 'volume': 1308.0} [2026-01-07T17:13:31.738913] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:43:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.51, 'volume': 4736.0} [2026-01-07T17:13:31.739010] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.485, 'close': 10.485, 'volume': 8004.0} [2026-01-07T17:13:31.739104] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:45:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.4205, 'close': 10.4205, 'volume': 14341.0} [2026-01-07T17:13:31.739199] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:47:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.4253, 'close': 10.4261, 'volume': 11104.0} [2026-01-07T17:13:31.739294] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:48:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.42, 'close': 10.42, 'volume': 9078.0} [2026-01-07T17:13:31.739389] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:49:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4001, 'close': 10.41, 'volume': 6616.0} [2026-01-07T17:13:31.739483] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:50:00 - Values: {'open': 10.4101, 'high': 10.425, 'low': 10.41, 'close': 10.4129, 'volume': 12381.0} [2026-01-07T17:13:31.739613] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.41, 'close': 10.415, 'volume': 8012.0} [2026-01-07T17:13:31.739714] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 10.415, 'high': 10.43, 'low': 10.405, 'close': 10.4201, 'volume': 9306.0} [2026-01-07T17:13:31.739809] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:53:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.4201, 'close': 10.43, 'volume': 4906.0} [2026-01-07T17:13:31.739904] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 10.4219, 'high': 10.47, 'low': 10.42, 'close': 10.47, 'volume': 25944.0} [2026-01-07T17:13:31.739998] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:55:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.45, 'close': 10.455, 'volume': 16877.0} [2026-01-07T17:13:31.740093] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.4501, 'close': 10.455, 'volume': 11468.0} [2026-01-07T17:13:31.740188] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:57:00 - Values: {'open': 10.455, 'high': 10.47, 'low': 10.45, 'close': 10.47, 'volume': 20049.0} [2026-01-07T17:13:31.740284] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 10.465, 'high': 10.48, 'low': 10.465, 'close': 10.48, 'volume': 31957.0} [2026-01-07T17:13:31.740392] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.475, 'close': 10.5, 'volume': 41399.0} [2026-01-07T17:13:31.740440] [INFO ] [ORCH ] AHCO: Adding 341 new records, updating 0 existing records. [2026-01-07T17:13:31.748637] [INFO ] [ORCH ] AHCO: Combined dataset has 94547 total records. [2026-01-07T17:13:31.779868] [INFO ] [REMOTE ] AI: Fetching primary data for 2026-01. [2026-01-07T17:13:31.874388] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-07T17:13:31.887040] [DEBUG] [ORCH ] AHH: Retrieved 1107 records for 2026-01. [2026-01-07T17:13:32.060171] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:32.196908] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.71, 'volume': 3262.0} [2026-01-07T17:13:32.203179] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 259.0} [2026-01-07T17:13:32.213627] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 191.0} [2026-01-07T17:13:32.229080] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 185.0} [2026-01-07T17:13:32.229337] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.715, 'close': 6.715, 'volume': 798.0} [2026-01-07T17:13:32.229553] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 287.0} [2026-01-07T17:13:32.266088] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2026-01 (0.90 seconds). [2026-01-07T17:13:32.255177] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 399.0} [2026-01-07T17:13:32.288403] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 362.0} [2026-01-07T17:13:32.294888] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 6.7272, 'high': 6.7272, 'low': 6.7272, 'close': 6.7272, 'volume': 253.0} [2026-01-07T17:13:32.300892] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.7101, 'close': 6.7101, 'volume': 808.0} [2026-01-07T17:13:32.316456] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 6.7186, 'high': 6.7186, 'low': 6.715, 'close': 6.715, 'volume': 252.0} [2026-01-07T17:13:32.321840] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 224.0} [2026-01-07T17:13:32.322123] [DEBUG] [ORCH ] AIA: Retrieved 923 records for 2026-01. [2026-01-07T17:13:32.322300] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 6.72, 'high': 6.73, 'low': 6.72, 'close': 6.725, 'volume': 2575.0} [2026-01-07T17:13:32.340020] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 4282.0} [2026-01-07T17:13:32.358260] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 302.0} [2026-01-07T17:13:32.358403] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 312.0} [2026-01-07T17:13:32.376881] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.74, 'close': 6.745, 'volume': 11126.0} [2026-01-07T17:13:32.377019] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.72, 'close': 6.72, 'volume': 1854.0} [2026-01-07T17:13:32.382478] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.71, 'close': 6.71, 'volume': 2268.0} [2026-01-07T17:13:32.394126] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 6.709, 'high': 6.709, 'low': 6.709, 'close': 6.709, 'volume': 227.0} [2026-01-07T17:13:32.429605] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 215.0} [2026-01-07T17:13:32.441201] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 6.7056, 'high': 6.7056, 'low': 6.7, 'close': 6.7, 'volume': 215.0} [2026-01-07T17:13:32.441348] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 3840.0} [2026-01-07T17:13:32.472018] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 270.0} [2026-01-07T17:13:32.529060] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 2312.0} [2026-01-07T17:13:32.534977] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.745, 'close': 103.745, 'volume': 3763.0} [2026-01-07T17:13:32.554134] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 103.7339, 'high': 103.7339, 'low': 103.7339, 'close': 103.7339, 'volume': 333.0} [2026-01-07T17:13:32.566221] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 103.755, 'high': 103.755, 'low': 103.755, 'close': 103.755, 'volume': 374.0} [2026-01-07T17:13:32.566406] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 103.755, 'high': 103.755, 'low': 103.755, 'close': 103.755, 'volume': 228.0} [2026-01-07T17:13:32.574443] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 103.7, 'high': 103.7, 'low': 103.7, 'close': 103.7, 'volume': 496.0} [2026-01-07T17:13:32.566071] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.69, 'close': 6.69, 'volume': 6705.0} [2026-01-07T17:13:32.586899] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 6888.0} [2026-01-07T17:13:32.589874] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 6.69, 'high': 6.7, 'low': 6.675, 'close': 6.675, 'volume': 7873.0} [2026-01-07T17:13:32.587079] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 103.6001, 'high': 103.6001, 'low': 103.6001, 'close': 103.6001, 'volume': 400.0} [2026-01-07T17:13:32.613129] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.58, 'close': 103.58, 'volume': 1129.0} [2026-01-07T17:13:32.613310] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 454.0} [2026-01-07T17:13:32.613462] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 103.555, 'high': 103.675, 'low': 103.55, 'close': 103.62, 'volume': 2430.0} [2026-01-07T17:13:32.613802] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 103.7, 'high': 103.7, 'low': 103.7, 'close': 103.7, 'volume': 308.0} [2026-01-07T17:13:32.612943] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2026-01-07T17:13:32.613665] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.6686, 'close': 6.6686, 'volume': 1458.0} [2026-01-07T17:13:32.614153] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 260.0} [2026-01-07T17:13:32.614227] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2026-01-07T17:13:32.613931] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 103.7, 'high': 103.7, 'low': 103.62, 'close': 103.62, 'volume': 226.0} [2026-01-07T17:13:32.614465] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 103.65, 'high': 103.705, 'low': 103.65, 'close': 103.705, 'volume': 271.0} [2026-01-07T17:13:32.614642] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 223.0} [2026-01-07T17:13:32.614783] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 103.6, 'high': 103.6, 'low': 103.6, 'close': 103.6, 'volume': 409.0} [2026-01-07T17:13:32.614970] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 721.0} [2026-01-07T17:13:32.614847] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2026-01-07T17:13:32.615177] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 103.58, 'high': 103.58, 'low': 103.56, 'close': 103.56, 'volume': 208.0} [2026-01-07T17:13:32.615456] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1071.0} [2026-01-07T17:13:32.615720] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 845.0} [2026-01-07T17:13:32.615624] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 103.54, 'high': 103.54, 'low': 103.54, 'close': 103.54, 'volume': 259.0} [2026-01-07T17:13:32.615856] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 395.0} [2026-01-07T17:13:32.615963] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 103.5, 'high': 103.52, 'low': 103.48, 'close': 103.51, 'volume': 1186.0} [2026-01-07T17:13:32.616111] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 103.51, 'high': 103.605, 'low': 103.505, 'close': 103.605, 'volume': 2912.0} [2026-01-07T17:13:32.616233] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 6.6535, 'high': 6.6599, 'low': 6.65, 'close': 6.6599, 'volume': 2307.0} [2026-01-07T17:13:32.621508] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 103.56, 'high': 103.57, 'low': 103.51, 'close': 103.51, 'volume': 576.0} [2026-01-07T17:13:32.638102] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 866.0} [2026-01-07T17:13:32.638231] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 103.51, 'high': 103.55, 'low': 103.51, 'close': 103.55, 'volume': 320.0} [2026-01-07T17:13:32.649412] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 970.0} [2026-01-07T17:13:32.649611] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 103.555, 'high': 103.555, 'low': 103.555, 'close': 103.555, 'volume': 253.0} [2026-01-07T17:13:32.662447] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 3198.0} [2026-01-07T17:13:32.655055] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.49, 'close': 103.49, 'volume': 408.0} [2026-01-07T17:13:32.667946] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 103.48, 'high': 103.5, 'low': 103.47, 'close': 103.49, 'volume': 689.0} [2026-01-07T17:13:32.687921] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 103.495, 'high': 103.495, 'low': 103.495, 'close': 103.495, 'volume': 159.0} [2026-01-07T17:13:32.662649] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 6.65, 'high': 6.6546, 'low': 6.65, 'close': 6.6546, 'volume': 897.0} [2026-01-07T17:13:32.688076] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 103.29, 'high': 103.29, 'low': 103.29, 'close': 103.29, 'volume': 361.0} [2026-01-07T17:13:32.688242] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 6.655, 'high': 6.6572, 'low': 6.655, 'close': 6.6572, 'volume': 1872.0} [2026-01-07T17:13:32.688408] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 103.33, 'high': 103.33, 'low': 103.32, 'close': 103.32, 'volume': 214.0} [2026-01-07T17:13:32.704191] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 103.32, 'high': 103.32, 'low': 103.32, 'close': 103.32, 'volume': 233.0} [2026-01-07T17:13:32.704352] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.41, 'close': 103.41, 'volume': 215.0} [2026-01-07T17:13:32.714985] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.46, 'close': 103.46, 'volume': 191.0} [2026-01-07T17:13:32.720245] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 103.39, 'high': 103.4, 'low': 103.39, 'close': 103.4, 'volume': 526.0} [2026-01-07T17:13:32.709697] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 159.0} [2026-01-07T17:13:32.736558] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 222.0} [2026-01-07T17:13:32.726283] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 103.365, 'high': 103.365, 'low': 103.3278, 'close': 103.3278, 'volume': 443.0} [2026-01-07T17:13:32.742368] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 103.34, 'high': 103.34, 'low': 103.34, 'close': 103.34, 'volume': 132.0} [2026-01-07T17:13:32.742524] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 366.0} [2026-01-07T17:13:32.742690] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 103.435, 'high': 103.435, 'low': 103.435, 'close': 103.435, 'volume': 101.0} [2026-01-07T17:13:32.742887] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.45, 'close': 103.45, 'volume': 105.0} [2026-01-07T17:13:32.743181] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 103.435, 'high': 103.435, 'low': 103.435, 'close': 103.435, 'volume': 156.0} [2026-01-07T17:13:32.743069] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 528.0} [2026-01-07T17:13:32.743343] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 238.0} [2026-01-07T17:13:32.743512] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.6599, 'close': 6.66, 'volume': 1012.0} [2026-01-07T17:13:32.744012] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 167.0} [2026-01-07T17:13:32.744143] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 103.45, 'high': 103.47, 'low': 103.45, 'close': 103.47, 'volume': 1202.0} [2026-01-07T17:13:32.754960] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 620.0} [2026-01-07T17:13:32.760367] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.47, 'close': 103.47, 'volume': 937.0} [2026-01-07T17:13:32.755124] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 569.0} [2026-01-07T17:13:32.765808] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 103.5768, 'high': 103.5768, 'low': 103.55, 'close': 103.55, 'volume': 2218.0} [2026-01-07T17:13:32.765672] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 226.0} [2026-01-07T17:13:32.765989] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 103.55, 'high': 103.55, 'low': 103.55, 'close': 103.55, 'volume': 241.0} [2026-01-07T17:13:32.798155] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.64, 'close': 103.64, 'volume': 140.0} [2026-01-07T17:13:32.790753] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 6.655, 'high': 6.665, 'low': 6.655, 'close': 6.661, 'volume': 3867.0} [2026-01-07T17:13:32.798370] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 103.68, 'high': 103.68, 'low': 103.568, 'close': 103.568, 'volume': 300.0} [2026-01-07T17:13:32.798508] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 536.0} [2026-01-07T17:13:32.810513] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 570.0} [2026-01-07T17:13:32.829432] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 103.74, 'high': 103.74, 'low': 103.61, 'close': 103.61, 'volume': 1557.0} [2026-01-07T17:13:32.829283] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 538.0} [2026-01-07T17:13:32.834591] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.66, 'close': 6.66, 'volume': 1086.0} [2026-01-07T17:13:32.834737] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 2557.0} [2026-01-07T17:13:32.834996] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 103.74, 'high': 103.74, 'low': 103.74, 'close': 103.74, 'volume': 140.0} [2026-01-07T17:13:32.834867] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 161.0} [2026-01-07T17:13:32.835228] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 103.695, 'high': 103.695, 'low': 103.59, 'close': 103.59, 'volume': 212.0} [2026-01-07T17:13:32.835443] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 765.0} [2026-01-07T17:13:32.835619] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.63, 'close': 103.63, 'volume': 135.0} [2026-01-07T17:13:32.835809] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1753.0} [2026-01-07T17:13:32.835976] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 103.52, 'high': 103.52, 'low': 103.52, 'close': 103.52, 'volume': 616.0} [2026-01-07T17:13:32.836111] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 468.0} [2026-01-07T17:13:32.836267] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 682.0} [2026-01-07T17:13:32.836395] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 1478.0} [2026-01-07T17:13:32.836745] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 1038.0} [2026-01-07T17:13:32.836876] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 6.645, 'high': 6.646, 'low': 6.645, 'close': 6.646, 'volume': 1225.0} [2026-01-07T17:13:32.836536] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.64, 'close': 103.64, 'volume': 3078.0} [2026-01-07T17:13:32.837028] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:56:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 476.0} [2026-01-07T17:13:32.837416] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:57:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 144.0} [2026-01-07T17:13:32.837302] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 103.62, 'high': 103.62, 'low': 103.62, 'close': 103.62, 'volume': 102.0} [2026-01-07T17:13:32.837587] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:58:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 240.0} [2026-01-07T17:13:32.837697] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 103.62, 'high': 103.62, 'low': 103.62, 'close': 103.62, 'volume': 101.0} [2026-01-07T17:13:32.837824] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.6, 'close': 103.6, 'volume': 241.0} [2026-01-07T17:13:32.838051] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 103.625, 'high': 103.625, 'low': 103.625, 'close': 103.625, 'volume': 201.0} [2026-01-07T17:13:32.837956] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 10:59:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.6445, 'close': 6.6445, 'volume': 339.0} [2026-01-07T17:13:32.838225] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:04:00 - Values: {'open': 103.6366, 'high': 103.66, 'low': 103.6366, 'close': 103.66, 'volume': 300.0} [2026-01-07T17:13:32.838644] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 103.6, 'high': 103.64, 'low': 103.59, 'close': 103.64, 'volume': 636.0} [2026-01-07T17:13:32.838357] [DEBUG] [LOCAL ] AHCO: Trimmed 94547 records to 94317 (keeping 300 days of data) [2026-01-07T17:13:32.838499] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:00:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 732.0} [2026-01-07T17:13:32.838914] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:01:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 3268.0} [2026-01-07T17:13:32.839490] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:02:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 224.0} [2026-01-07T17:13:32.839685] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:10:00 - Values: {'open': 103.5501, 'high': 103.5501, 'low': 103.5501, 'close': 103.5501, 'volume': 841.0} [2026-01-07T17:13:32.840203] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:14:00 - Values: {'open': 103.66, 'high': 103.66, 'low': 103.66, 'close': 103.66, 'volume': 107.0} [2026-01-07T17:13:32.840560] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.63, 'close': 103.63, 'volume': 174.0} [2026-01-07T17:13:32.840741] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.64, 'close': 103.64, 'volume': 130.0} [2026-01-07T17:13:32.840382] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:03:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 241.0} [2026-01-07T17:13:32.840932] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:05:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 798.0} [2026-01-07T17:13:32.841099] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:06:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 4839.0} [2026-01-07T17:13:32.841280] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:20:00 - Values: {'open': 103.7199, 'high': 103.7199, 'low': 103.7199, 'close': 103.7199, 'volume': 100.0} [2026-01-07T17:13:32.841689] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:08:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 367.0} [2026-01-07T17:13:32.841499] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:24:00 - Values: {'open': 103.64, 'high': 103.66, 'low': 103.64, 'close': 103.66, 'volume': 278.0} [2026-01-07T17:13:32.841892] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.57, 'close': 103.57, 'volume': 120.0} [2026-01-07T17:13:32.842224] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 103.56, 'high': 103.57, 'low': 103.56, 'close': 103.57, 'volume': 562.0} [2026-01-07T17:13:32.842067] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:09:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 241.0} [2026-01-07T17:13:32.842614] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:11:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 446.0} [2026-01-07T17:13:32.842422] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:30:00 - Values: {'open': 103.62, 'high': 103.645, 'low': 103.62, 'close': 103.645, 'volume': 515.0} [2026-01-07T17:13:32.842796] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:12:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 182.0} [2026-01-07T17:13:32.842951] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:33:00 - Values: {'open': 103.65, 'high': 103.66, 'low': 103.65, 'close': 103.66, 'volume': 462.0} [2026-01-07T17:13:32.843132] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 103.68, 'high': 103.68, 'low': 103.68, 'close': 103.68, 'volume': 110.0} [2026-01-07T17:13:32.843286] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:15:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 834.0} [2026-01-07T17:13:32.891713] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:45:00 - Values: {'open': 103.79, 'high': 103.79, 'low': 103.7896, 'close': 103.7896, 'volume': 378.0} [2026-01-07T17:13:32.891507] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:16:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.625, 'close': 6.635, 'volume': 3177.0} [2026-01-07T17:13:32.901173] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:48:00 - Values: {'open': 103.8, 'high': 103.8, 'low': 103.77, 'close': 103.77, 'volume': 428.0} [2026-01-07T17:13:32.901376] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:49:00 - Values: {'open': 103.73, 'high': 103.73, 'low': 103.73, 'close': 103.73, 'volume': 350.0} [2026-01-07T17:13:32.901713] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:50:00 - Values: {'open': 103.82, 'high': 103.82, 'low': 103.82, 'close': 103.82, 'volume': 104.0} [2026-01-07T17:13:32.901540] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:18:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 124.0} [2026-01-07T17:13:32.927956] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:19:00 - Values: {'open': 6.635, 'high': 6.645, 'low': 6.635, 'close': 6.645, 'volume': 2554.0} [2026-01-07T17:13:32.932635] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:21:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 392.0} [2026-01-07T17:13:32.932948] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 103.732, 'high': 103.732, 'low': 103.7, 'close': 103.7, 'volume': 813.0} [2026-01-07T17:13:32.932792] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:23:00 - Values: {'open': 6.646, 'high': 6.646, 'low': 6.646, 'close': 6.646, 'volume': 506.0} [2026-01-07T17:13:32.936718] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 103.7242, 'high': 103.7242, 'low': 103.7242, 'close': 103.7242, 'volume': 1012.0} [2026-01-07T17:13:32.935343] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:25:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 1570.0} [2026-01-07T17:13:32.944000] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:03:00 - Values: {'open': 103.73, 'high': 103.73, 'low': 103.73, 'close': 103.73, 'volume': 131.0} [2026-01-07T17:13:32.944897] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.61, 'close': 103.61, 'volume': 440.0} [2026-01-07T17:13:32.943878] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:27:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 606.0} [2026-01-07T17:13:32.945552] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:28:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1266.0} [2026-01-07T17:13:32.951910] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:14:00 - Values: {'open': 103.6, 'high': 103.6, 'low': 103.6, 'close': 103.6, 'volume': 720.0} [2026-01-07T17:13:32.959721] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 103.67, 'high': 103.67, 'low': 103.6414, 'close': 103.6414, 'volume': 207.0} [2026-01-07T17:13:32.960014] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.64, 'close': 103.64, 'volume': 737.0} [2026-01-07T17:13:32.959871] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:29:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 941.0} [2026-01-07T17:13:32.960274] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:27:00 - Values: {'open': 103.64, 'high': 103.6456, 'low': 103.64, 'close': 103.6456, 'volume': 329.0} [2026-01-07T17:13:32.960170] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:32:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 352.0} [2026-01-07T17:13:32.960522] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.65, 'close': 103.65, 'volume': 2783.0} [2026-01-07T17:13:32.960651] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 103.61, 'high': 103.61, 'low': 103.61, 'close': 103.61, 'volume': 284.0} [2026-01-07T17:13:32.960754] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.63, 'close': 103.63, 'volume': 106.0} [2026-01-07T17:13:33.016831] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 103.61, 'high': 103.61, 'low': 103.61, 'close': 103.61, 'volume': 250.0} [2026-01-07T17:13:32.960410] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:34:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 3801.0} [2026-01-07T17:13:33.017400] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:35:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 413.0} [2026-01-07T17:13:33.017274] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 103.56, 'high': 103.57, 'low': 103.5, 'close': 103.5, 'volume': 1038.0} [2026-01-07T17:13:33.017741] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 103.4694, 'high': 103.4694, 'low': 103.4694, 'close': 103.4694, 'volume': 269.0} [2026-01-07T17:13:33.043811] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 103.4322, 'high': 103.4322, 'low': 103.4322, 'close': 103.4322, 'volume': 187.0} [2026-01-07T17:13:33.017629] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:36:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 251.0} [2026-01-07T17:13:33.045024] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 161.0} [2026-01-07T17:13:33.055821] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:37:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 2219.0} [2026-01-07T17:13:33.063956] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 103.4525, 'high': 103.4525, 'low': 103.425, 'close': 103.425, 'volume': 482.0} [2026-01-07T17:13:33.067068] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:39:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1465.0} [2026-01-07T17:13:33.071444] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:40:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 379.0} [2026-01-07T17:13:33.075269] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.48, 'close': 103.48, 'volume': 200.0} [2026-01-07T17:13:33.075565] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:14:00 - Values: {'open': 103.49, 'high': 103.49, 'low': 103.49, 'close': 103.49, 'volume': 107.0} [2026-01-07T17:13:33.075740] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.38, 'close': 103.38, 'volume': 103.0} [2026-01-07T17:13:33.075456] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:42:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 2679.0} [2026-01-07T17:13:33.075858] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 103.3999, 'high': 103.3999, 'low': 103.3999, 'close': 103.3999, 'volume': 201.0} [2026-01-07T17:13:33.076032] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:21:00 - Values: {'open': 103.44, 'high': 103.44, 'low': 103.44, 'close': 103.44, 'volume': 254.0} [2026-01-07T17:13:33.076281] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:46:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 237.0} [2026-01-07T17:13:33.076171] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:23:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 1304.0} [2026-01-07T17:13:33.076432] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:47:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 207.0} [2026-01-07T17:13:33.124063] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 103.415, 'high': 103.415, 'low': 103.415, 'close': 103.415, 'volume': 292.0} [2026-01-07T17:13:33.123932] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:51:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 239.0} [2026-01-07T17:13:33.124364] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:31:00 - Values: {'open': 103.44, 'high': 103.44, 'low': 103.44, 'close': 103.44, 'volume': 111.0} [2026-01-07T17:13:33.124556] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.45, 'close': 103.45, 'volume': 600.0} [2026-01-07T17:13:33.132763] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 103.44, 'high': 103.499, 'low': 103.44, 'close': 103.499, 'volume': 441.0} [2026-01-07T17:13:33.133762] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 103.47, 'high': 103.48, 'low': 103.44, 'close': 103.44, 'volume': 600.0} [2026-01-07T17:13:33.124247] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:52:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 542.0} [2026-01-07T17:13:33.163315] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:53:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 817.0} [2026-01-07T17:13:33.133918] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:48:00 - Values: {'open': 103.505, 'high': 103.52, 'low': 103.495, 'close': 103.495, 'volume': 800.0} [2026-01-07T17:13:33.163523] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:54:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 165.0} [2026-01-07T17:13:33.164638] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:49:00 - Values: {'open': 103.54, 'high': 103.54, 'low': 103.54, 'close': 103.54, 'volume': 125.0} [2026-01-07T17:13:33.164808] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 103.53, 'high': 103.539, 'low': 103.51, 'close': 103.539, 'volume': 1270.0} [2026-01-07T17:13:33.177345] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:55:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 245.0} [2026-01-07T17:13:33.177639] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:53:00 - Values: {'open': 103.54, 'high': 103.549, 'low': 103.54, 'close': 103.549, 'volume': 471.0} [2026-01-07T17:13:33.178078] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 103.51, 'high': 103.52, 'low': 103.51, 'close': 103.52, 'volume': 505.0} [2026-01-07T17:13:33.178242] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:56:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1106.0} [2026-01-07T17:13:33.178665] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:57:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 306.0} [2026-01-07T17:13:33.179096] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:58:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 615.0} [2026-01-07T17:13:33.179569] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.53, 'close': 103.53, 'volume': 341.0} [2026-01-07T17:13:33.181141] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:06:00 - Values: {'open': 103.54, 'high': 103.54, 'low': 103.54, 'close': 103.54, 'volume': 239.0} [2026-01-07T17:13:33.184696] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:08:00 - Values: {'open': 103.55, 'high': 103.55, 'low': 103.55, 'close': 103.55, 'volume': 301.0} [2026-01-07T17:13:33.188599] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 11:59:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 664.0} [2026-01-07T17:13:33.195457] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:00:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 138.0} [2026-01-07T17:13:33.195806] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 103.5, 'high': 103.51, 'low': 103.5, 'close': 103.51, 'volume': 511.0} [2026-01-07T17:13:33.195985] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:02:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 181.0} [2026-01-07T17:13:33.196202] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.43, 'close': 103.47, 'volume': 1399.0} [2026-01-07T17:13:33.196448] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:05:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 283.0} [2026-01-07T17:13:33.247350] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 103.43, 'high': 103.47, 'low': 103.43, 'close': 103.47, 'volume': 961.0} [2026-01-07T17:13:33.247828] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:06:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 221.0} [2026-01-07T17:13:33.257027] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:07:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 160.0} [2026-01-07T17:13:33.256802] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 103.445, 'high': 103.445, 'low': 103.445, 'close': 103.445, 'volume': 401.0} [2026-01-07T17:13:33.292825] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:16:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.47, 'close': 103.47, 'volume': 275.0} [2026-01-07T17:13:33.284143] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:08:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 3307.0} [2026-01-07T17:13:33.293325] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 103.445, 'high': 103.445, 'low': 103.445, 'close': 103.445, 'volume': 347.0} [2026-01-07T17:13:33.294020] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:10:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 411.0} [2026-01-07T17:13:33.294506] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:25:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.48, 'close': 103.48, 'volume': 201.0} [2026-01-07T17:13:33.295204] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:11:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 366.0} [2026-01-07T17:13:33.301942] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:12:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 2261.0} [2026-01-07T17:13:33.303185] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-07T17:13:33.302157] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 212.0} [2026-01-07T17:13:33.303834] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:29:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.4, 'close': 103.4, 'volume': 216.0} [2026-01-07T17:13:33.303350] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:13:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 259.0} [2026-01-07T17:13:33.307501] [DEBUG] [ORCH ] AI: Retrieved 1559 records for 2026-01. [2026-01-07T17:13:33.307155] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.43, 'close': 103.43, 'volume': 171.0} [2026-01-07T17:13:33.307306] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:16:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 297.0} [2026-01-07T17:13:33.315695] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:32:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.43, 'close': 103.43, 'volume': 168.0} [2026-01-07T17:13:33.316416] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:17:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 257.0} [2026-01-07T17:13:33.316623] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:37:00 - Values: {'open': 103.415, 'high': 103.415, 'low': 103.415, 'close': 103.415, 'volume': 202.0} [2026-01-07T17:13:33.326074] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:18:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 229.0} [2026-01-07T17:13:33.341704] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:20:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 244.0} [2026-01-07T17:13:33.351874] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 103.466, 'high': 103.466, 'low': 103.466, 'close': 103.466, 'volume': 780.0} [2026-01-07T17:13:33.362014] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.47, 'close': 103.47, 'volume': 112.0} [2026-01-07T17:13:33.362195] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:21:00 - Values: {'open': 6.655, 'high': 6.665, 'low': 6.655, 'close': 6.665, 'volume': 2800.0} [2026-01-07T17:13:33.380618] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 103.4388, 'high': 103.4388, 'low': 103.4388, 'close': 103.4388, 'volume': 803.0} [2026-01-07T17:13:33.381405] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:22:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 289.0} [2026-01-07T17:13:33.420835] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:23:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 2677.0} [2026-01-07T17:13:33.420998] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 103.4001, 'high': 103.4001, 'low': 103.4001, 'close': 103.4001, 'volume': 287.0} [2026-01-07T17:13:33.421503] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.46, 'close': 103.46, 'volume': 347.0} [2026-01-07T17:13:33.429733] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 103.49, 'high': 103.49, 'low': 103.49, 'close': 103.49, 'volume': 270.0} [2026-01-07T17:13:33.434106] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:24:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 982.0} [2026-01-07T17:13:33.433958] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:52:00 - Values: {'open': 103.4545, 'high': 103.48, 'low': 103.4545, 'close': 103.48, 'volume': 700.0} [2026-01-07T17:13:33.435047] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:25:00 - Values: {'open': 6.658, 'high': 6.66, 'low': 6.65, 'close': 6.65, 'volume': 685.0} [2026-01-07T17:13:33.435175] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:29:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 267.0} [2026-01-07T17:13:33.440946] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:30:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 6681.0} [2026-01-07T17:13:33.434879] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 103.4572, 'high': 103.4572, 'low': 103.4572, 'close': 103.4572, 'volume': 200.0} [2026-01-07T17:13:33.446814] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:32:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 657.0} [2026-01-07T17:13:33.452119] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 14:57:00 - Values: {'open': 103.49, 'high': 103.49, 'low': 103.49, 'close': 103.49, 'volume': 106.0} [2026-01-07T17:13:33.462657] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:33:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 239.0} [2026-01-07T17:13:33.452295] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.47, 'close': 103.47, 'volume': 620.0} [2026-01-07T17:13:33.469208] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:34:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 370.0} [2026-01-07T17:13:33.474518] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:35:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 275.0} [2026-01-07T17:13:33.480766] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:08:00 - Values: {'open': 103.435, 'high': 103.435, 'low': 103.435, 'close': 103.435, 'volume': 300.0} [2026-01-07T17:13:33.480952] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.42, 'close': 103.42, 'volume': 200.0} [2026-01-07T17:13:33.474944] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:36:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 361.0} [2026-01-07T17:13:33.481412] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.345, 'close': 103.345, 'volume': 301.0} [2026-01-07T17:13:33.492905] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:37:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 239.0} [2026-01-07T17:13:33.503801] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:18:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.36, 'close': 103.36, 'volume': 241.0} [2026-01-07T17:13:33.522195] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:19:00 - Values: {'open': 103.329, 'high': 103.34, 'low': 103.329, 'close': 103.34, 'volume': 341.0} [2026-01-07T17:13:33.515857] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:38:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 694.0} [2026-01-07T17:13:33.522725] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:39:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1423.0} [2026-01-07T17:13:33.552563] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:40:00 - Values: {'open': 6.645, 'high': 6.665, 'low': 6.645, 'close': 6.655, 'volume': 15387.0} [2026-01-07T17:13:33.542136] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:20:00 - Values: {'open': 103.35, 'high': 103.35, 'low': 103.35, 'close': 103.35, 'volume': 240.0} [2026-01-07T17:13:33.556859] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:30:00 - Values: {'open': 13.95, 'high': 14.02, 'low': 13.94, 'close': 14.005, 'volume': 75265.0} [2026-01-07T17:13:33.557020] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:25:00 - Values: {'open': 103.35, 'high': 103.35, 'low': 103.3, 'close': 103.3, 'volume': 535.0} [2026-01-07T17:13:33.593197] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:42:00 - Values: {'open': 6.6528, 'high': 6.6528, 'low': 6.645, 'close': 6.6501, 'volume': 19555.0} [2026-01-07T17:13:33.618775] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:31:00 - Values: {'open': 14.0112, 'high': 14.0112, 'low': 13.975, 'close': 13.975, 'volume': 1702.0} [2026-01-07T17:13:33.600012] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:43:00 - Values: {'open': 6.645, 'high': 6.655, 'low': 6.645, 'close': 6.655, 'volume': 2689.0} [2026-01-07T17:13:33.619141] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:45:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1561.0} [2026-01-07T17:13:33.619691] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:46:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 1030.0} [2026-01-07T17:13:33.599621] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:26:00 - Values: {'open': 103.25, 'high': 103.25, 'low': 103.161, 'close': 103.161, 'volume': 274.0} [2026-01-07T17:13:33.619502] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:32:00 - Values: {'open': 13.975, 'high': 13.9945, 'low': 13.94, 'close': 13.96, 'volume': 26520.0} [2026-01-07T17:13:33.619867] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:47:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.64, 'close': 6.64, 'volume': 1013.0} [2026-01-07T17:13:33.620336] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:30:00 - Values: {'open': 103.31, 'high': 103.31, 'low': 103.31, 'close': 103.31, 'volume': 133.0} [2026-01-07T17:13:33.620937] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:33:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.935, 'close': 13.9497, 'volume': 13085.0} [2026-01-07T17:13:33.621333] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:49:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 7492.0} [2026-01-07T17:13:33.621775] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:33:00 - Values: {'open': 103.265, 'high': 103.265, 'low': 103.265, 'close': 103.265, 'volume': 180.0} [2026-01-07T17:13:33.621911] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:34:00 - Values: {'open': 13.94, 'high': 13.9512, 'low': 13.94, 'close': 13.9512, 'volume': 12257.0} [2026-01-07T17:13:33.622107] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:50:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 388.0} [2026-01-07T17:13:33.627668] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:35:00 - Values: {'open': 13.95, 'high': 13.98, 'low': 13.95, 'close': 13.97, 'volume': 3063.0} [2026-01-07T17:13:33.623310] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:35:00 - Values: {'open': 103.225, 'high': 103.225, 'low': 103.225, 'close': 103.225, 'volume': 430.0} [2026-01-07T17:13:33.627944] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:51:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 2883.0} [2026-01-07T17:13:33.629071] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:52:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 5356.0} [2026-01-07T17:13:33.631886] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:36:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.945, 'close': 13.95, 'volume': 17099.0} [2026-01-07T17:13:33.632053] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:53:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 4516.0} [2026-01-07T17:13:33.628867] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:42:00 - Values: {'open': 103.33, 'high': 103.33, 'low': 103.33, 'close': 103.33, 'volume': 138.0} [2026-01-07T17:13:33.632250] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:37:00 - Values: {'open': 13.919, 'high': 13.925, 'low': 13.9, 'close': 13.9, 'volume': 12671.0} [2026-01-07T17:13:33.632668] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:38:00 - Values: {'open': 13.905, 'high': 13.9176, 'low': 13.86, 'close': 13.9, 'volume': 26281.0} [2026-01-07T17:13:33.633325] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:55:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 800.0} [2026-01-07T17:13:33.632496] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:44:00 - Values: {'open': 103.285, 'high': 103.285, 'low': 103.285, 'close': 103.285, 'volume': 541.0} [2026-01-07T17:13:33.633158] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:39:00 - Values: {'open': 13.89, 'high': 13.91, 'low': 13.88, 'close': 13.88, 'volume': 9356.0} [2026-01-07T17:13:33.633862] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:46:00 - Values: {'open': 103.28, 'high': 103.28, 'low': 103.275, 'close': 103.275, 'volume': 1261.0} [2026-01-07T17:13:33.634696] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:40:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.84, 'close': 13.885, 'volume': 34795.0} [2026-01-07T17:13:33.634259] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:57:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 290.0} [2026-01-07T17:13:33.635033] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:58:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 441.0} [2026-01-07T17:13:33.634922] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:41:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.88, 'close': 13.88, 'volume': 12580.0} [2026-01-07T17:13:33.636289] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 12:59:00 - Values: {'open': 6.624, 'high': 6.624, 'low': 6.624, 'close': 6.624, 'volume': 225.0} [2026-01-07T17:13:33.636441] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:42:00 - Values: {'open': 13.866, 'high': 13.8825, 'low': 13.866, 'close': 13.8787, 'volume': 10670.0} [2026-01-07T17:13:33.637098] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:00:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 759.0} [2026-01-07T17:13:33.636936] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:51:00 - Values: {'open': 103.275, 'high': 103.275, 'low': 103.275, 'close': 103.275, 'volume': 159.0} [2026-01-07T17:13:33.637479] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:03:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 888.0} [2026-01-07T17:13:33.639100] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:04:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 484.0} [2026-01-07T17:13:33.639515] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:52:00 - Values: {'open': 103.37, 'high': 103.38, 'low': 103.37, 'close': 103.37, 'volume': 853.0} [2026-01-07T17:13:33.638992] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:43:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.83, 'close': 13.835, 'volume': 22371.0} [2026-01-07T17:13:33.640217] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:54:00 - Values: {'open': 103.44, 'high': 103.44, 'low': 103.44, 'close': 103.44, 'volume': 224.0} [2026-01-07T17:13:33.640712] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:56:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.3, 'close': 103.3, 'volume': 369.0} [2026-01-07T17:13:33.641145] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:05:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 364.0} [2026-01-07T17:13:33.642001] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:58:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.3, 'close': 103.3, 'volume': 557.0} [2026-01-07T17:13:33.642190] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-07 15:59:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.36, 'close': 103.36, 'volume': 693.0} [2026-01-07T17:13:33.642463] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:44:00 - Values: {'open': 13.8387, 'high': 13.8387, 'low': 13.815, 'close': 13.825, 'volume': 6803.0} [2026-01-07T17:13:33.642342] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:06:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 1106.0} [2026-01-07T17:13:33.642655] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:45:00 - Values: {'open': 13.82, 'high': 13.845, 'low': 13.8173, 'close': 13.84, 'volume': 20940.0} [2026-01-07T17:13:33.643008] [INFO ] [ORCH ] AIA: Adding 144 new records, updating 0 existing records. [2026-01-07T17:13:33.645842] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:46:00 - Values: {'open': 13.83, 'high': 13.832, 'low': 13.7932, 'close': 13.795, 'volume': 36450.0} [2026-01-07T17:13:33.644507] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:07:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 417.0} [2026-01-07T17:13:33.647540] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:47:00 - Values: {'open': 13.7999, 'high': 13.7999, 'low': 13.74, 'close': 13.74, 'volume': 57863.0} [2026-01-07T17:13:33.648149] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:08:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 350.0} [2026-01-07T17:13:33.648299] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:48:00 - Values: {'open': 13.7384, 'high': 13.775, 'low': 13.73, 'close': 13.775, 'volume': 13985.0} [2026-01-07T17:13:33.650299] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:11:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 459.0} [2026-01-07T17:13:33.650784] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:13:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 953.0} [2026-01-07T17:13:33.651853] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:17:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 2133.0} [2026-01-07T17:13:33.650899] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:49:00 - Values: {'open': 13.78, 'high': 13.8, 'low': 13.77, 'close': 13.79, 'volume': 16173.0} [2026-01-07T17:13:33.653819] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:18:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 3227.0} [2026-01-07T17:13:33.655840] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:50:00 - Values: {'open': 13.785, 'high': 13.82, 'low': 13.7819, 'close': 13.815, 'volume': 17759.0} [2026-01-07T17:13:33.656163] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:51:00 - Values: {'open': 13.8199, 'high': 13.8199, 'low': 13.75, 'close': 13.75, 'volume': 33650.0} [2026-01-07T17:13:33.656026] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:20:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 666.0} [2026-01-07T17:13:33.656365] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:22:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 226.0} [2026-01-07T17:13:33.656531] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:52:00 - Values: {'open': 13.755, 'high': 13.776, 'low': 13.755, 'close': 13.776, 'volume': 18299.0} [2026-01-07T17:13:33.656676] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:53:00 - Values: {'open': 13.775, 'high': 13.7855, 'low': 13.77, 'close': 13.7855, 'volume': 9509.0} [2026-01-07T17:13:33.656821] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:25:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 346.0} [2026-01-07T17:13:33.656887] [DEBUG] [LOCAL ] AHCO: Primary data saved (94317 records). [2026-01-07T17:13:33.657125] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:26:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 1329.0} [2026-01-07T17:13:33.657022] [INFO ] [ORCH ] AHCO: Update completed successfully. [2026-01-07T17:13:33.657350] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:27:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 213.0} [2026-01-07T17:13:33.657684] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:28:00 - Values: {'open': 6.5927, 'high': 6.5927, 'low': 6.5927, 'close': 6.5927, 'volume': 319.0} [2026-01-07T17:13:33.671202] [INFO ] [ORCH ] Update Progress: 102/3528 symbols completed. AHCO took 5.6s. Estimated remaining: 1h 58m 30s. Rate: 28.9 symbols/min [2026-01-07T17:13:33.671817] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:54:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.7663, 'close': 13.7663, 'volume': 3164.0} [2026-01-07T17:13:33.682693] [INFO ] [ORCH ] AIA: Combined dataset has 25442 total records. [2026-01-07T17:13:33.682871] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:29:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 499.0} [2026-01-07T17:13:33.683169] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:30:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 1230.0} [2026-01-07T17:13:33.701986] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:55:00 - Values: {'open': 13.77, 'high': 13.79, 'low': 13.77, 'close': 13.782, 'volume': 13482.0} [2026-01-07T17:13:33.723315] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:34:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 484.0} [2026-01-07T17:13:33.737675] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:56:00 - Values: {'open': 13.7899, 'high': 13.7999, 'low': 13.77, 'close': 13.795, 'volume': 11116.0} [2026-01-07T17:13:33.765382] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:57:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.79, 'close': 13.794, 'volume': 5712.0} [2026-01-07T17:13:33.780986] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:35:00 - Values: {'open': 6.6056, 'high': 6.6056, 'low': 6.6056, 'close': 6.6056, 'volume': 1522.0} [2026-01-07T17:13:33.781172] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:58:00 - Values: {'open': 13.7994, 'high': 13.81, 'low': 13.78, 'close': 13.78, 'volume': 10858.0} [2026-01-07T17:13:33.796847] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 09:59:00 - Values: {'open': 13.7898, 'high': 13.7899, 'low': 13.7816, 'close': 13.7855, 'volume': 2051.0} [2026-01-07T17:13:33.820087] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:00:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.775, 'close': 13.785, 'volume': 21790.0} [2026-01-07T17:13:33.835663] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:36:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 1616.0} [2026-01-07T17:13:33.848724] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:37:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 591.0} [2026-01-07T17:13:33.846338] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:01:00 - Values: {'open': 13.7849, 'high': 13.79, 'low': 13.77, 'close': 13.77, 'volume': 14369.0} [2026-01-07T17:13:33.859143] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:39:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 660.0} [2026-01-07T17:13:33.864432] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:40:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 851.0} [2026-01-07T17:13:33.878940] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:41:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 1614.0} [2026-01-07T17:13:33.894683] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:02:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.73, 'close': 13.738, 'volume': 25627.0} [2026-01-07T17:13:33.889362] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:43:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 335.0} [2026-01-07T17:13:33.946470] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:44:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.605, 'close': 6.605, 'volume': 2150.0} [2026-01-07T17:13:33.963737] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:46:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 274.0} [2026-01-07T17:13:33.925811] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:03:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.71, 'close': 13.71, 'volume': 8460.0} [2026-01-07T17:13:33.958070] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-12-29:2026-01-07. [2026-01-07T17:13:33.979254] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:47:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 237.0} [2026-01-07T17:13:33.979944] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:50:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 505.0} [2026-01-07T17:13:33.985286] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:52:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 268.0} [2026-01-07T17:13:33.979428] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:04:00 - Values: {'open': 13.7151, 'high': 13.735, 'low': 13.71, 'close': 13.725, 'volume': 14995.0} [2026-01-07T17:13:33.985488] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:05:00 - Values: {'open': 13.72, 'high': 13.74, 'low': 13.69, 'close': 13.725, 'volume': 42638.0} [2026-01-07T17:13:34.025208] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:55:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 225.0} [2026-01-07T17:13:34.015878] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:06:00 - Values: {'open': 13.73, 'high': 13.75, 'low': 13.72, 'close': 13.7366, 'volume': 16208.0} [2026-01-07T17:13:34.026215] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:56:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 320.0} [2026-01-07T17:13:34.026897] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 13:58:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 411.0} [2026-01-07T17:13:34.041607] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:07:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.7, 'close': 13.72, 'volume': 17982.0} [2026-01-07T17:13:34.041777] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:00:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 757.0} [2026-01-07T17:13:34.047461] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-24:2026-01-07). [2026-01-07T17:13:34.047681] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:08:00 - Values: {'open': 13.72, 'high': 13.735, 'low': 13.705, 'close': 13.71, 'volume': 30901.0} [2026-01-07T17:13:34.048002] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:09:00 - Values: {'open': 13.71, 'high': 13.735, 'low': 13.69, 'close': 13.735, 'volume': 15318.0} [2026-01-07T17:13:34.048175] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:10:00 - Values: {'open': 13.735, 'high': 13.7775, 'low': 13.73, 'close': 13.7375, 'volume': 62104.0} [2026-01-07T17:13:34.048305] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:11:00 - Values: {'open': 13.73, 'high': 13.76, 'low': 13.73, 'close': 13.735, 'volume': 45425.0} [2026-01-07T17:13:34.068659] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:01:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 498.0} [2026-01-07T17:13:34.077698] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:12:00 - Values: {'open': 13.74, 'high': 13.7599, 'low': 13.74, 'close': 13.75, 'volume': 13901.0} [2026-01-07T17:13:34.083132] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:04:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 237.0} [2026-01-07T17:13:34.089811] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:13:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.72, 'close': 13.735, 'volume': 11019.0} [2026-01-07T17:13:34.090005] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:14:00 - Values: {'open': 13.73, 'high': 13.7675, 'low': 13.725, 'close': 13.76, 'volume': 12073.0} [2026-01-07T17:13:34.111084] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:15:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.73, 'close': 13.75, 'volume': 15371.0} [2026-01-07T17:13:34.089666] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:05:00 - Values: {'open': 6.6059, 'high': 6.6059, 'low': 6.605, 'close': 6.605, 'volume': 1342.0} [2026-01-07T17:13:34.121684] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:16:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.724, 'close': 13.725, 'volume': 4086.0} [2026-01-07T17:13:34.111314] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:07:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 346.0} [2026-01-07T17:13:34.150325] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:17:00 - Values: {'open': 13.729, 'high': 13.739, 'low': 13.72, 'close': 13.72, 'volume': 8318.0} [2026-01-07T17:13:34.150157] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:09:00 - Values: {'open': 6.605, 'high': 6.61, 'low': 6.605, 'close': 6.61, 'volume': 1802.0} [2026-01-07T17:13:34.150588] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:10:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.61, 'close': 6.61, 'volume': 411.0} [2026-01-07T17:13:34.150979] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:11:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 2422.0} [2026-01-07T17:13:34.151152] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:13:00 - Values: {'open': 6.6199, 'high': 6.6199, 'low': 6.6199, 'close': 6.6199, 'volume': 398.0} [2026-01-07T17:13:34.151326] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:18:00 - Values: {'open': 13.725, 'high': 13.7357, 'low': 13.72, 'close': 13.72, 'volume': 3443.0} [2026-01-07T17:13:34.166934] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:19:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.69, 'close': 13.705, 'volume': 21591.0} [2026-01-07T17:13:34.172221] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:14:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 2194.0} [2026-01-07T17:13:34.177624] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:20:00 - Values: {'open': 13.705, 'high': 13.7321, 'low': 13.705, 'close': 13.7321, 'volume': 9161.0} [2026-01-07T17:13:34.198395] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:21:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.7101, 'close': 13.73, 'volume': 12907.0} [2026-01-07T17:13:34.198557] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:22:00 - Values: {'open': 13.725, 'high': 13.729, 'low': 13.695, 'close': 13.7141, 'volume': 14275.0} [2026-01-07T17:13:34.200537] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:15:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 116.0} [2026-01-07T17:13:34.222556] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:23:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.702, 'close': 13.705, 'volume': 5054.0} [2026-01-07T17:13:34.220796] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:17:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 221.0} [2026-01-07T17:13:34.244860] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:18:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 361.0} [2026-01-07T17:13:34.244689] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:24:00 - Values: {'open': 13.705, 'high': 13.7169, 'low': 13.7, 'close': 13.7169, 'volume': 7686.0} [2026-01-07T17:13:34.259228] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:19:00 - Values: {'open': 6.625, 'high': 6.6286, 'low': 6.625, 'close': 6.6286, 'volume': 932.0} [2026-01-07T17:13:34.270561] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:20:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 258.0} [2026-01-07T17:13:34.259058] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:25:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.7014, 'close': 13.705, 'volume': 6044.0} [2026-01-07T17:13:34.278434] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:21:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 234.0} [2026-01-07T17:13:34.297746] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:22:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 372.0} [2026-01-07T17:13:34.297942] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:23:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 220.0} [2026-01-07T17:13:34.278673] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:26:00 - Values: {'open': 13.7098, 'high': 13.71, 'low': 13.69, 'close': 13.695, 'volume': 17113.0} [2026-01-07T17:13:34.303259] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:24:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.6246, 'volume': 577.0} [2026-01-07T17:13:34.324359] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:27:00 - Values: {'open': 13.695, 'high': 13.7099, 'low': 13.69, 'close': 13.7027, 'volume': 5368.0} [2026-01-07T17:13:34.324563] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:27:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 233.0} [2026-01-07T17:13:34.333747] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:28:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 313.0} [2026-01-07T17:13:34.333558] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:28:00 - Values: {'open': 13.709, 'high': 13.71, 'low': 13.694, 'close': 13.6995, 'volume': 9082.0} [2026-01-07T17:13:34.343566] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:31:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.6301, 'volume': 1847.0} [2026-01-07T17:13:34.343401] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:29:00 - Values: {'open': 13.6933, 'high': 13.6933, 'low': 13.61, 'close': 13.62, 'volume': 124950.0} [2026-01-07T17:13:34.343781] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:34:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 3115.0} [2026-01-07T17:13:34.344162] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:35:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.625, 'close': 6.63, 'volume': 16476.0} [2026-01-07T17:13:34.343982] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:30:00 - Values: {'open': 13.625, 'high': 13.64, 'low': 13.62, 'close': 13.6399, 'volume': 19100.0} [2026-01-07T17:13:34.344693] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:31:00 - Values: {'open': 13.635, 'high': 13.645, 'low': 13.61, 'close': 13.61, 'volume': 9534.0} [2026-01-07T17:13:34.344881] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:32:00 - Values: {'open': 13.6169, 'high': 13.635, 'low': 13.6169, 'close': 13.625, 'volume': 7693.0} [2026-01-07T17:13:34.345285] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:33:00 - Values: {'open': 13.6299, 'high': 13.645, 'low': 13.615, 'close': 13.62, 'volume': 20545.0} [2026-01-07T17:13:34.367721] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:34:00 - Values: {'open': 13.62, 'high': 13.626, 'low': 13.615, 'close': 13.62, 'volume': 6714.0} [2026-01-07T17:13:34.361464] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:36:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.625, 'close': 6.635, 'volume': 2828.0} [2026-01-07T17:13:34.388148] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:38:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 218.0} [2026-01-07T17:13:34.388003] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:35:00 - Values: {'open': 13.625, 'high': 13.64, 'low': 13.625, 'close': 13.625, 'volume': 15713.0} [2026-01-07T17:13:34.451730] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:36:00 - Values: {'open': 13.625, 'high': 13.64, 'low': 13.6246, 'close': 13.635, 'volume': 8096.0} [2026-01-07T17:13:34.394199] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:39:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 770.0} [2026-01-07T17:13:34.459598] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:40:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 682.0} [2026-01-07T17:13:34.459216] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2026-01-07T17:13:34.459758] [INFO ] [ORCH ] AIA: Combined data validation passed. [2026-01-07T17:13:34.459917] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:41:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 851.0} [2026-01-07T17:13:34.460293] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:37:00 - Values: {'open': 13.64, 'high': 13.65, 'low': 13.64, 'close': 13.65, 'volume': 4757.0} [2026-01-07T17:13:34.460125] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:42:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 2091.0} [2026-01-07T17:13:34.460632] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:43:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 705.0} [2026-01-07T17:13:34.460440] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:38:00 - Values: {'open': 13.6494, 'high': 13.68, 'low': 13.645, 'close': 13.65, 'volume': 65675.0} [2026-01-07T17:13:34.460713] [DEBUG] [LOCAL ] AIA: Saving primary data. [2026-01-07T17:13:34.460892] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:44:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 210.0} [2026-01-07T17:13:34.461070] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:39:00 - Values: {'open': 13.6498, 'high': 13.6564, 'low': 13.64, 'close': 13.655, 'volume': 27027.0} [2026-01-07T17:13:34.461254] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:40:00 - Values: {'open': 13.655, 'high': 13.67, 'low': 13.655, 'close': 13.655, 'volume': 11953.0} [2026-01-07T17:13:34.461762] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:41:00 - Values: {'open': 13.655, 'high': 13.685, 'low': 13.655, 'close': 13.685, 'volume': 11530.0} [2026-01-07T17:13:34.461649] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:45:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.6401, 'close': 6.6401, 'volume': 1034.0} [2026-01-07T17:13:34.461969] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:46:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 482.0} [2026-01-07T17:13:34.497836] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:42:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.67, 'close': 13.6715, 'volume': 7727.0} [2026-01-07T17:13:34.498014] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:48:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.6432, 'close': 6.6432, 'volume': 292.0} [2026-01-07T17:13:34.508607] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:49:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 863.0} [2026-01-07T17:13:34.518298] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:43:00 - Values: {'open': 13.675, 'high': 13.695, 'low': 13.675, 'close': 13.695, 'volume': 11277.0} [2026-01-07T17:13:34.537813] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:50:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 143.0} [2026-01-07T17:13:34.555092] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:51:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 600.0} [2026-01-07T17:13:34.554875] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:44:00 - Values: {'open': 13.7, 'high': 13.73, 'low': 13.695, 'close': 13.725, 'volume': 16053.0} [2026-01-07T17:13:34.601053] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:53:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 458.0} [2026-01-07T17:13:34.601366] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:54:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1349.0} [2026-01-07T17:13:34.601777] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:45:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.705, 'close': 13.7097, 'volume': 7198.0} [2026-01-07T17:13:34.602014] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:55:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 864.0} [2026-01-07T17:13:34.602144] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:46:00 - Values: {'open': 13.705, 'high': 13.7129, 'low': 13.6945, 'close': 13.6999, 'volume': 16393.0} [2026-01-07T17:13:34.617796] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:56:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1054.0} [2026-01-07T17:13:34.619643] [DEBUG] [LOCAL ] AIG: Loaded 115673 existing records from primary storage. [2026-01-07T17:13:34.624964] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 14:58:00 - Values: {'open': 6.64, 'high': 6.655, 'low': 6.64, 'close': 6.655, 'volume': 5277.0} [2026-01-07T17:13:34.625185] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:47:00 - Values: {'open': 13.6983, 'high': 13.7099, 'low': 13.69, 'close': 13.705, 'volume': 12060.0} [2026-01-07T17:13:34.630614] [INFO ] [ORCH ] AIG: Loaded 115673 existing records. [2026-01-07T17:13:34.650102] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:00:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 3121.0} [2026-01-07T17:13:34.661009] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:48:00 - Values: {'open': 13.71, 'high': 13.7199, 'low': 13.705, 'close': 13.7198, 'volume': 7148.0} [2026-01-07T17:13:34.684654] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:02:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 398.0} [2026-01-07T17:13:34.703856] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:49:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.705, 'close': 13.7126, 'volume': 11633.0} [2026-01-07T17:13:34.688841] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:03:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.64, 'close': 6.64, 'volume': 310.0} [2026-01-07T17:13:34.728282] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:04:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 253.0} [2026-01-07T17:13:34.728608] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:05:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 600.0} [2026-01-07T17:13:34.728037] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:50:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 7721.0} [2026-01-07T17:13:34.728892] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:06:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 325.0} [2026-01-07T17:13:34.734220] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:07:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 2069.0} [2026-01-07T17:13:34.743654] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:09:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 349.0} [2026-01-07T17:13:34.752619] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:10:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 1344.0} [2026-01-07T17:13:34.734404] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:51:00 - Values: {'open': 13.695, 'high': 13.705, 'low': 13.695, 'close': 13.7, 'volume': 4703.0} [2026-01-07T17:13:34.753014] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:11:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 506.0} [2026-01-07T17:13:34.763637] [DEBUG] [LOCAL ] AIA: Trimmed 25442 records to 25390 (keeping 300 days of data) [2026-01-07T17:13:34.763836] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:52:00 - Values: {'open': 13.705, 'high': 13.72, 'low': 13.7, 'close': 13.7, 'volume': 6078.0} [2026-01-07T17:13:34.763507] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:12:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 441.0} [2026-01-07T17:13:34.769511] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:53:00 - Values: {'open': 13.7099, 'high': 13.735, 'low': 13.7, 'close': 13.735, 'volume': 6830.0} [2026-01-07T17:13:34.769694] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:13:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 270.0} [2026-01-07T17:13:34.846036] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:54:00 - Values: {'open': 13.7301, 'high': 13.74, 'low': 13.73, 'close': 13.73, 'volume': 5621.0} [2026-01-07T17:13:34.846226] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:14:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 387.0} [2026-01-07T17:13:34.902402] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:15:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 3734.0} [2026-01-07T17:13:34.865652] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-07 10:55:00 - Values: {'open': 13.735, 'high': 13.7477, 'low': 13.735, 'close': 13.735, 'volume': 14698.0} [2026-01-07T17:13:34.930748] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-07 15:16:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 335.0} [2026-01-07T17:13:34.9